Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-07-16 00:00:00.001 198 17090.39 912.55 57554.12 88888.00 2000-07-16 00:00:01.001 198 17088.96 908.22 57556.20 88888.00 2000-07-16 00:00:02.001 198 17087.66 904.75 57557.91 88888.00 2000-07-16 00:00:03.001 198 17085.84 902.77 57559.01 88888.00 2000-07-16 00:00:04.001 198 17084.15 901.66 57560.97 88888.00 2000-07-16 00:00:05.001 198 17082.07 900.91 57561.34 88888.00 2000-07-16 00:00:06.001 198 17081.55 898.19 57563.05 88888.00 2000-07-16 00:00:07.001 198 17081.42 897.32 57562.80 88888.00 2000-07-16 00:00:08.001 198 17082.07 895.46 57564.64 88888.00 2000-07-16 00:00:09.001 198 17081.42 895.34 57566.11 88888.00 2000-07-16 00:00:10.001 198 17080.12 897.69 57567.57 88888.00 2000-07-16 00:00:11.001 198 17079.35 899.55 57569.41 88888.00 2000-07-16 00:00:12.001 198 17077.53 902.40 57570.63 88888.00 2000-07-16 00:00:13.001 198 17074.93 905.87 57571.97 88888.00 2000-07-16 00:00:14.001 198 17072.72 908.47 57573.07 88888.00 2000-07-16 00:00:15.001 198 17069.73 909.83 57573.68 88888.00 2000-07-16 00:00:16.001 198 17067.26 910.94 57574.66 88888.00 2000-07-16 00:00:17.001 198 17064.01 913.30 57575.52 88888.00 2000-07-16 00:00:18.001 198 17062.06 916.64 57576.50 88888.00 2000-07-16 00:00:19.001 198 17059.73 921.72 57578.45 88888.00 2000-07-16 00:00:20.001 198 17058.17 926.92 57579.43 88888.00 2000-07-16 00:00:21.001 198 17056.74 930.89 57580.41 88888.00 2000-07-16 00:00:22.001 198 17056.74 934.48 57581.39 88888.00 2000-07-16 00:00:23.001 198 17057.00 936.95 57582.61 88888.00 2000-07-16 00:00:24.001 198 17058.56 939.55 57584.20 88888.00 2000-07-16 00:00:25.001 198 17060.12 942.28 57585.42 88888.00 2000-07-16 00:00:26.001 198 17060.51 944.51 57586.89 88888.00 2000-07-16 00:00:27.001 198 17060.25 948.35 57588.23 88888.00 2000-07-16 00:00:28.001 198 17059.08 950.08 57588.48 88888.00 2000-07-16 00:00:29.001 198 17057.52 951.57 57590.07 88888.00 2000-07-16 00:00:30.001 198 17058.17 952.93 57591.41 88888.00 2000-07-16 00:00:31.001 198 17058.30 954.91 57592.88 88888.00 2000-07-16 00:00:32.001 198 17058.69 956.03 57594.35 88888.00 2000-07-16 00:00:33.001 198 17057.65 954.91 57594.96 88888.00 2000-07-16 00:00:34.001 198 17057.26 954.05 57596.43 88888.00 2000-07-16 00:00:35.001 198 17058.04 954.29 57597.16 88888.00 2000-07-16 00:00:36.001 198 17058.82 954.67 57598.02 88888.00 2000-07-16 00:00:37.001 198 17058.69 954.05 57599.00 88888.00 2000-07-16 00:00:38.001 198 17057.13 954.54 57600.09 88888.00 2000-07-16 00:00:39.001 198 17056.09 954.42 57601.07 88888.00 2000-07-16 00:00:40.001 198 17055.44 954.42 57600.71 88888.00 2000-07-16 00:00:41.001 198 17055.44 955.28 57601.44 88888.00 2000-07-16 00:00:42.001 198 17056.48 955.04 57602.54 88888.00 2000-07-16 00:00:43.001 198 17057.78 953.92 57601.68 88888.00 2000-07-16 00:00:44.001 198 17059.86 952.68 57601.32 88888.00 2000-07-16 00:00:45.001 198 17059.99 950.95 57601.32 88888.00 2000-07-16 00:00:46.001 198 17061.68 947.85 57601.68 88888.00 2000-07-16 00:00:47.001 198 17062.06 945.38 57601.80 88888.00 2000-07-16 00:00:48.001 198 17061.03 942.03 57601.44 88888.00 2000-07-16 00:00:49.001 198 17059.08 939.43 57601.44 88888.00 2000-07-16 00:00:50.001 198 17058.56 935.22 57601.80 88888.00 2000-07-16 00:00:51.001 198 17058.95 933.98 57601.07 88888.00 2000-07-16 00:00:52.001 198 17058.30 932.74 57600.95 88888.00 2000-07-16 00:00:53.001 198 17057.39 932.74 57600.95 88888.00 2000-07-16 00:00:54.001 198 17057.13 932.50 57599.73 88888.00 2000-07-16 00:00:55.001 198 17055.44 932.00 57599.24 88888.00 2000-07-16 00:00:56.001 198 17053.88 929.40 57599.85 88888.00 2000-07-16 00:00:57.001 198 17052.97 927.54 57599.85 88888.00 2000-07-16 00:00:58.001 198 17051.28 926.55 57599.85 88888.00 2000-07-16 00:00:59.001 198 17048.29 927.05 57599.48 88888.00 2000-07-16 00:01:00.001 198 17044.79 928.16 57599.24 88888.00 2000-07-16 00:01:01.001 198 17041.93 930.39 57599.00 88888.00 2000-07-16 00:01:02.001 198 17037.90 932.12 57599.61 88888.00 2000-07-16 00:01:03.001 198 17035.43 934.48 57599.12 88888.00 2000-07-16 00:01:04.001 198 17031.27 936.21 57599.61 88888.00 2000-07-16 00:01:05.001 198 17028.15 935.34 57599.73 88888.00 2000-07-16 00:01:06.001 198 17023.22 934.72 57599.73 88888.00 2000-07-16 00:01:07.001 198 17018.15 933.11 57599.61 88888.00 2000-07-16 00:01:08.001 198 17011.52 931.50 57599.00 88888.00 2000-07-16 00:01:09.001 198 17003.99 930.14 57599.36 88888.00 2000-07-16 00:01:10.001 198 16997.88 928.41 57599.85 88888.00 2000-07-16 00:01:11.001 198 16992.29 929.52 57599.36 88888.00 2000-07-16 00:01:12.001 198 16987.88 930.64 57600.09 88888.00 2000-07-16 00:01:13.001 198 16983.46 931.26 57601.20 88888.00 2000-07-16 00:01:14.001 198 16981.77 933.24 57602.79 88888.00 2000-07-16 00:01:15.001 198 16978.39 936.71 57603.64 88888.00 2000-07-16 00:01:16.001 198 16976.57 940.79 57604.74 88888.00 2000-07-16 00:01:17.001 198 16974.49 943.15 57606.09 88888.00 2000-07-16 00:01:18.001 198 16971.77 946.00 57608.78 88888.00 2000-07-16 00:01:19.001 198 16969.69 948.84 57610.49 88888.00 2000-07-16 00:01:20.001 198 16967.09 950.95 57611.95 88888.00 2000-07-16 00:01:21.001 198 16966.18 951.94 57614.64 88888.00 2000-07-16 00:01:22.001 198 16965.79 951.32 57616.60 88888.00 2000-07-16 00:01:23.001 198 16968.00 951.94 57618.43 88888.00 2000-07-16 00:01:24.001 198 16969.43 956.28 57620.14 88888.00 2000-07-16 00:01:25.001 198 16970.21 959.99 57621.98 88888.00 2000-07-16 00:01:26.001 198 16970.98 964.70 57624.67 88888.00 2000-07-16 00:01:27.001 198 16970.21 970.39 57626.14 88888.00 2000-07-16 00:01:28.001 198 16970.72 975.47 57628.46 88888.00 2000-07-16 00:01:29.001 198 16969.82 979.06 57629.32 88888.00 2000-07-16 00:01:30.001 198 16968.13 981.54 57631.52 88888.00 2000-07-16 00:01:31.001 198 16968.00 984.64 57633.23 88888.00 2000-07-16 00:01:32.001 198 16965.66 986.50 57634.09 88888.00 2000-07-16 00:01:33.001 198 16965.53 988.23 57636.16 88888.00 2000-07-16 00:01:34.001 198 16962.41 991.20 57637.63 88888.00 2000-07-16 00:01:35.001 198 16959.42 996.03 57638.48 88888.00 2000-07-16 00:01:36.001 198 16956.43 1000.00 57639.46 88888.00 2000-07-16 00:01:37.001 198 16954.88 1003.71 57639.95 88888.00 2000-07-16 00:01:38.001 198 16955.00 1005.20 57641.42 88888.00 2000-07-16 00:01:39.001 198 16955.13 1005.45 57642.28 88888.00 2000-07-16 00:01:40.001 198 16956.82 1003.46 57643.13 88888.00 2000-07-16 00:01:41.001 198 16959.55 1000.99 57645.33 88888.00 2000-07-16 00:01:42.001 198 16962.15 996.78 57646.55 88888.00 2000-07-16 00:01:43.001 198 16964.62 994.92 57648.14 88888.00 2000-07-16 00:01:44.001 198 16965.27 993.56 57649.86 88888.00 2000-07-16 00:01:45.001 198 16967.35 991.95 57651.69 88888.00 2000-07-16 00:01:46.001 198 16967.87 990.46 57652.91 88888.00 2000-07-16 00:01:47.001 198 16969.17 989.22 57655.11 88888.00 2000-07-16 00:01:48.001 198 16970.08 988.48 57655.85 88888.00 2000-07-16 00:01:49.001 198 16969.56 987.86 57657.44 88888.00 2000-07-16 00:01:50.001 198 16967.74 988.11 57658.54 88888.00 2000-07-16 00:01:51.001 198 16963.84 987.98 57660.74 88888.00 2000-07-16 00:01:52.001 198 16959.68 988.48 57661.23 88888.00 2000-07-16 00:01:53.001 198 16956.30 987.61 57662.08 88888.00 2000-07-16 00:01:54.001 198 16953.45 986.00 57663.80 88888.00 2000-07-16 00:01:55.001 198 16951.89 984.51 57663.67 88888.00 2000-07-16 00:01:56.001 198 16949.55 982.78 57664.29 88888.00 2000-07-16 00:01:57.001 198 16946.95 980.67 57664.89 88888.00 2000-07-16 00:01:58.001 198 16945.13 978.82 57664.77 88888.00 2000-07-16 00:01:59.001 198 16943.44 976.09 57665.51 88888.00 2000-07-16 00:02:00.001 198 16941.49 975.60 57665.88 88888.00 2000-07-16 00:02:01.001 198 16938.24 975.47 57665.38 88888.00 2000-07-16 00:02:02.001 198 16938.24 973.24 57665.14 88888.00 2000-07-16 00:02:03.001 198 16936.55 971.76 57666.73 88888.00 2000-07-16 00:02:04.001 198 16935.64 970.15 57666.48 88888.00 2000-07-16 00:02:05.001 198 16932.79 968.54 57667.34 88888.00 2000-07-16 00:02:06.001 198 16930.97 966.93 57668.69 88888.00 2000-07-16 00:02:07.001 198 16929.15 967.30 57669.54 88888.00 2000-07-16 00:02:08.001 198 16926.16 968.54 57669.05 88888.00 2000-07-16 00:02:09.001 198 16922.00 970.27 57670.64 88888.00 2000-07-16 00:02:10.001 198 16917.46 973.37 57670.77 88888.00 2000-07-16 00:02:11.001 198 16914.99 977.21 57671.50 88888.00 2000-07-16 00:02:12.001 198 16913.30 979.93 57671.01 88888.00 2000-07-16 00:02:13.001 198 16911.61 980.92 57671.13 88888.00 2000-07-16 00:02:14.001 198 16911.22 981.05 57671.74 88888.00 2000-07-16 00:02:15.001 198 16911.87 983.03 57672.11 88888.00 2000-07-16 00:02:16.001 198 16912.26 986.50 57671.50 88888.00 2000-07-16 00:02:17.001 198 16913.30 988.85 57672.23 88888.00 2000-07-16 00:02:18.001 198 16914.86 990.83 57671.25 88888.00 2000-07-16 00:02:19.001 198 16915.25 992.56 57671.01 88888.00 2000-07-16 00:02:20.001 198 16914.73 992.56 57671.01 88888.00 2000-07-16 00:02:21.001 198 16915.25 991.95 57670.27 88888.00 2000-07-16 00:02:22.001 198 16914.47 993.31 57668.93 88888.00 2000-07-16 00:02:23.001 198 16914.47 995.41 57669.66 88888.00 2000-07-16 00:02:24.001 198 16915.90 998.14 57668.44 88888.00 2000-07-16 00:02:25.001 198 16917.20 998.88 57667.83 88888.00 2000-07-16 00:02:26.001 198 16918.62 998.26 57666.97 88888.00 2000-07-16 00:02:27.001 198 16919.66 999.25 57666.73 88888.00 2000-07-16 00:02:28.001 198 16919.92 1000.12 57665.88 88888.00 2000-07-16 00:02:29.001 198 16923.04 1002.10 57664.04 88888.00 2000-07-16 00:02:30.001 198 16924.21 1002.72 57664.16 88888.00 2000-07-16 00:02:31.001 198 16925.64 1004.08 57663.80 88888.00 2000-07-16 00:02:32.001 198 16926.81 1005.32 57662.33 88888.00 2000-07-16 00:02:33.001 198 16928.11 1005.57 57660.49 88888.00 2000-07-16 00:02:34.001 198 16931.49 1005.69 57659.76 88888.00 2000-07-16 00:02:35.001 198 16935.90 1005.20 57658.29 88888.00 2000-07-16 00:02:36.001 198 16937.72 1003.96 57657.07 88888.00 2000-07-16 00:02:37.001 198 16940.58 1003.09 57656.21 88888.00 2000-07-16 00:02:38.001 198 16940.32 1003.59 57654.87 88888.00 2000-07-16 00:02:39.001 198 16940.19 1002.97 57654.87 88888.00 2000-07-16 00:02:40.001 198 16939.80 1002.72 57652.06 88888.00 2000-07-16 00:02:41.001 198 16938.50 1001.73 57650.84 88888.00 2000-07-16 00:02:42.001 198 16939.28 1003.22 57648.63 88888.00 2000-07-16 00:02:43.001 198 16940.84 1002.72 57646.31 88888.00 2000-07-16 00:02:44.001 198 16942.14 1002.60 57644.11 88888.00 2000-07-16 00:02:45.001 198 16941.36 1000.61 57643.01 88888.00 2000-07-16 00:02:46.001 198 16941.23 996.78 57640.07 88888.00 2000-07-16 00:02:47.001 198 16939.67 992.94 57638.36 88888.00 2000-07-16 00:02:48.001 198 16938.24 987.98 57636.77 88888.00 2000-07-16 00:02:49.001 198 16935.78 983.65 57634.57 88888.00 2000-07-16 00:02:50.001 198 16933.31 978.45 57631.64 88888.00 2000-07-16 00:02:51.001 198 16929.67 973.74 57628.83 88888.00 2000-07-16 00:02:52.001 198 16927.98 969.03 57626.02 88888.00 2000-07-16 00:02:53.001 198 16926.42 962.59 57623.32 88888.00 2000-07-16 00:02:54.001 198 16926.94 956.89 57619.66 88888.00 2000-07-16 00:02:55.001 198 16926.29 952.93 57616.72 88888.00 2000-07-16 00:02:56.001 198 16926.29 949.83 57613.67 88888.00 2000-07-16 00:02:57.001 198 16924.73 947.73 57610.61 88888.00 2000-07-16 00:02:58.001 198 16923.17 945.00 57607.55 88888.00 2000-07-16 00:02:59.001 198 16921.87 940.42 57604.01 88888.00 2000-07-16 00:03:00.001 198 16919.92 935.34 57601.56 88888.00 2000-07-16 00:03:01.001 198 16919.27 930.27 57597.89 88888.00 2000-07-16 00:03:02.001 198 16916.94 925.19 57594.35 88888.00 2000-07-16 00:03:03.001 198 16914.21 920.73 57590.80 88888.00 2000-07-16 00:03:04.001 198 16911.74 917.01 57587.38 88888.00 2000-07-16 00:03:05.001 198 16912.00 913.17 57584.57 88888.00 2000-07-16 00:03:06.001 198 16913.95 908.22 57580.90 88888.00 2000-07-16 00:03:07.001 198 16914.60 901.16 57577.48 88888.00 2000-07-16 00:03:08.001 198 16914.47 894.47 57574.66 88888.00 2000-07-16 00:03:09.001 198 16916.16 889.02 57571.48 88888.00 2000-07-16 00:03:10.001 198 16917.84 883.57 57568.67 88888.00 2000-07-16 00:03:11.001 198 16919.79 880.35 57566.71 88888.00 2000-07-16 00:03:12.001 198 16920.18 877.26 57565.37 88888.00 2000-07-16 00:03:13.001 198 16918.88 871.68 57564.52 88888.00 2000-07-16 00:03:14.001 198 16916.16 866.48 57564.15 88888.00 2000-07-16 00:03:15.001 198 16913.30 864.25 57564.27 88888.00 2000-07-16 00:03:16.001 198 16911.35 862.15 57564.88 88888.00 2000-07-16 00:03:17.001 198 16910.83 862.27 57564.88 88888.00 2000-07-16 00:03:18.001 198 16911.87 862.89 57565.49 88888.00 2000-07-16 00:03:19.001 198 16913.56 865.74 57566.59 88888.00 2000-07-16 00:03:20.001 198 16914.99 867.47 57567.94 88888.00 2000-07-16 00:03:21.001 198 16918.10 866.73 57569.04 88888.00 2000-07-16 00:03:22.001 198 16921.22 866.85 57571.00 88888.00 2000-07-16 00:03:23.001 198 16921.74 867.35 57572.22 88888.00 2000-07-16 00:03:24.001 198 16920.57 870.82 57573.44 88888.00 2000-07-16 00:03:25.001 198 16919.40 875.03 57574.30 88888.00 2000-07-16 00:03:26.001 198 16917.84 879.49 57576.01 88888.00 2000-07-16 00:03:27.001 198 16916.80 882.71 57576.86 88888.00 2000-07-16 00:03:28.001 198 16918.88 885.93 57578.21 88888.00 2000-07-16 00:03:29.001 198 16921.74 889.89 57579.68 88888.00 2000-07-16 00:03:30.001 198 16923.95 894.72 57581.39 88888.00 2000-07-16 00:03:31.001 198 16927.33 898.68 57582.73 88888.00 2000-07-16 00:03:32.001 198 16930.97 899.92 57583.46 88888.00 2000-07-16 00:03:33.001 198 16934.87 901.53 57584.81 88888.00 2000-07-16 00:03:34.001 198 16937.20 904.01 57585.79 88888.00 2000-07-16 00:03:35.001 198 16938.11 905.87 57587.13 88888.00 2000-07-16 00:03:36.001 198 16936.81 908.34 57587.87 88888.00 2000-07-16 00:03:37.001 198 16934.73 908.22 57588.60 88888.00 2000-07-16 00:03:38.001 198 16930.19 907.48 57589.95 88888.00 2000-07-16 00:03:39.001 198 16925.77 906.11 57589.09 88888.00 2000-07-16 00:03:40.001 198 16921.74 905.12 57589.70 88888.00 2000-07-16 00:03:41.001 198 16917.84 904.01 57589.34 88888.00 2000-07-16 00:03:42.001 198 16914.73 902.89 57588.60 88888.00 2000-07-16 00:03:43.001 198 16913.04 902.65 57588.36 88888.00 2000-07-16 00:03:44.001 198 16911.74 902.40 57587.13 88888.00 2000-07-16 00:03:45.001 198 16910.96 902.89 57586.16 88888.00 2000-07-16 00:03:46.001 198 16908.49 903.27 57585.91 88888.00 2000-07-16 00:03:47.001 198 16906.15 902.52 57585.18 88888.00 2000-07-16 00:03:48.001 198 16902.64 901.90 57583.83 88888.00 2000-07-16 00:03:49.001 198 16900.04 901.41 57582.98 88888.00 2000-07-16 00:03:50.001 198 16898.22 901.28 57581.51 88888.00 2000-07-16 00:03:51.001 198 16895.63 902.03 57580.66 88888.00 2000-07-16 00:03:52.001 198 16892.38 902.03 57578.57 88888.00 2000-07-16 00:03:53.001 198 16891.08 902.15 57576.74 88888.00 2000-07-16 00:03:54.001 198 16888.74 900.42 57575.15 88888.00 2000-07-16 00:03:55.001 198 16885.10 899.18 57573.32 88888.00 2000-07-16 00:03:56.001 198 16883.41 898.06 57572.10 88888.00 2000-07-16 00:03:57.001 198 16880.95 896.33 57569.53 88888.00 2000-07-16 00:03:58.001 198 16880.43 895.09 57567.45 88888.00 2000-07-16 00:03:59.001 198 16879.91 893.36 57566.35 88888.00 2000-07-16 00:04:00.001 198 16878.87 890.51 57564.52 88888.00 2000-07-16 00:04:01.001 198 16879.52 886.55 57561.58 88888.00 2000-07-16 00:04:02.001 198 16879.00 882.71 57559.87 88888.00 2000-07-16 00:04:03.001 198 16877.96 879.24 57559.01 88888.00 2000-07-16 00:04:04.001 198 16877.83 877.26 57556.69 88888.00 2000-07-16 00:04:05.001 198 16877.57 873.79 57556.20 88888.00 2000-07-16 00:04:06.001 198 16876.40 870.44 57554.37 88888.00 2000-07-16 00:04:07.001 198 16877.18 866.11 57552.78 88888.00 2000-07-16 00:04:08.001 198 16877.18 861.77 57551.92 88888.00 2000-07-16 00:04:09.001 198 16880.43 858.18 57550.70 88888.00 2000-07-16 00:04:10.001 198 16880.95 854.84 57550.82 88888.00 2000-07-16 00:04:11.001 198 16882.76 850.50 57550.21 88888.00 2000-07-16 00:04:12.001 198 16883.15 848.27 57549.60 88888.00 2000-07-16 00:04:13.001 198 16883.54 845.92 57549.72 88888.00 2000-07-16 00:04:14.001 198 16883.41 844.56 57548.99 88888.00 2000-07-16 00:04:15.001 198 16883.80 843.44 57548.13 88888.00 2000-07-16 00:04:16.001 198 16883.80 842.08 57548.50 88888.00 2000-07-16 00:04:17.001 198 16883.54 839.85 57548.25 88888.00 2000-07-16 00:04:18.001 198 16884.84 837.75 57548.87 88888.00 2000-07-16 00:04:19.001 198 16886.79 836.01 57549.11 88888.00 2000-07-16 00:04:20.001 198 16890.04 832.42 57549.60 88888.00 2000-07-16 00:04:21.001 198 16892.38 828.21 57549.96 88888.00 2000-07-16 00:04:22.001 198 16894.20 824.99 57550.21 88888.00 2000-07-16 00:04:23.001 198 16894.59 820.41 57552.17 88888.00 2000-07-16 00:04:24.001 198 16897.45 814.83 57553.51 88888.00 2000-07-16 00:04:25.001 198 16899.53 809.88 57554.37 88888.00 2000-07-16 00:04:26.001 198 16903.03 806.04 57554.86 88888.00 2000-07-16 00:04:27.001 198 16904.72 802.57 57557.55 88888.00 2000-07-16 00:04:28.001 198 16907.19 800.47 57558.89 88888.00 2000-07-16 00:04:29.001 198 16909.14 799.10 57560.85 88888.00 2000-07-16 00:04:30.001 198 16912.00 797.37 57562.80 88888.00 2000-07-16 00:04:31.001 198 16914.99 795.76 57564.76 88888.00 2000-07-16 00:04:32.001 198 16916.68 795.39 57566.35 88888.00 2000-07-16 00:04:33.001 198 16919.01 794.27 57568.18 88888.00 2000-07-16 00:04:34.001 198 16921.09 793.66 57571.12 88888.00 2000-07-16 00:04:35.001 198 16924.34 791.92 57572.95 88888.00 2000-07-16 00:04:36.001 198 16926.55 789.44 57575.89 88888.00 2000-07-16 00:04:37.001 198 16926.29 786.72 57578.33 88888.00 2000-07-16 00:04:38.001 198 16926.16 783.13 57581.02 88888.00 2000-07-16 00:04:39.001 198 16924.60 779.29 57583.59 88888.00 2000-07-16 00:04:40.001 198 16923.17 776.19 57586.40 88888.00 2000-07-16 00:04:41.001 198 16921.74 774.33 57589.70 88888.00 2000-07-16 00:04:42.001 198 16922.39 774.83 57592.39 88888.00 2000-07-16 00:04:43.001 198 16921.61 777.18 57594.96 88888.00 2000-07-16 00:04:44.001 198 16922.26 778.79 57597.77 88888.00 2000-07-16 00:04:45.001 198 16925.90 779.16 57600.22 88888.00 2000-07-16 00:04:46.001 198 16930.19 778.17 57602.79 88888.00 2000-07-16 00:04:47.001 198 16933.31 778.42 57605.72 88888.00 2000-07-16 00:04:48.001 198 16935.38 778.79 57608.41 88888.00 2000-07-16 00:04:49.001 198 16935.38 780.65 57611.22 88888.00 2000-07-16 00:04:50.001 198 16936.55 781.89 57614.40 88888.00 2000-07-16 00:04:51.001 198 16937.85 782.51 57617.34 88888.00 2000-07-16 00:04:52.001 198 16941.23 783.25 57620.27 88888.00 2000-07-16 00:04:53.001 198 16943.70 785.48 57622.10 88888.00 2000-07-16 00:04:54.001 198 16945.00 788.82 57625.16 88888.00 2000-07-16 00:04:55.001 198 16946.17 792.17 57627.97 88888.00 2000-07-16 00:04:56.001 198 16945.91 796.63 57631.03 88888.00 2000-07-16 00:04:57.001 198 16946.56 801.71 57633.35 88888.00 2000-07-16 00:04:58.001 198 16947.73 804.55 57636.41 88888.00 2000-07-16 00:04:59.001 198 16947.47 806.66 57639.34 88888.00 2000-07-16 00:05:00.001 198 16944.48 808.89 57641.30 88888.00 2000-07-16 00:05:01.001 198 16940.06 812.36 57644.84 88888.00 2000-07-16 00:05:02.001 198 16936.16 817.19 57645.82 88888.00 2000-07-16 00:05:03.001 198 16933.57 822.27 57647.90 88888.00 2000-07-16 00:05:04.001 198 16931.23 827.34 57649.49 88888.00 2000-07-16 00:05:05.001 198 16929.54 833.29 57650.47 88888.00 2000-07-16 00:05:06.001 198 16927.07 838.74 57652.79 88888.00 2000-07-16 00:05:07.001 198 16924.47 844.68 57653.77 88888.00 2000-07-16 00:05:08.001 198 16922.00 850.38 57655.36 88888.00 2000-07-16 00:05:09.001 198 16918.10 855.33 57656.34 88888.00 2000-07-16 00:05:10.001 198 16913.95 859.79 57657.93 88888.00 2000-07-16 00:05:11.001 198 16911.87 863.51 57659.15 88888.00 2000-07-16 00:05:12.001 198 16908.88 864.87 57659.03 88888.00 2000-07-16 00:05:13.001 198 16903.68 866.61 57660.25 88888.00 2000-07-16 00:05:14.001 198 16897.19 869.83 57660.74 88888.00 2000-07-16 00:05:15.001 198 16892.12 872.05 57661.11 88888.00 2000-07-16 00:05:16.001 198 16886.79 874.04 57661.71 88888.00 2000-07-16 00:05:17.001 198 16881.21 877.50 57661.71 88888.00 2000-07-16 00:05:18.001 198 16874.71 881.47 57661.23 88888.00 2000-07-16 00:05:19.001 198 16868.73 883.33 57660.74 88888.00 2000-07-16 00:05:20.001 198 16864.83 884.07 57660.13 88888.00 2000-07-16 00:05:21.001 198 16860.68 884.81 57660.25 88888.00 2000-07-16 00:05:22.001 198 16858.08 884.32 57659.88 88888.00 2000-07-16 00:05:23.001 198 16856.00 885.93 57659.64 88888.00 2000-07-16 00:05:24.001 198 16851.97 888.16 57659.64 88888.00 2000-07-16 00:05:25.001 198 16847.68 890.88 57659.03 88888.00 2000-07-16 00:05:26.001 198 16842.62 891.75 57660.49 88888.00 2000-07-16 00:05:27.001 198 16840.02 892.49 57660.98 88888.00 2000-07-16 00:05:28.001 198 16837.29 893.48 57661.11 88888.00 2000-07-16 00:05:29.001 198 16834.17 896.08 57661.84 88888.00 2000-07-16 00:05:30.001 198 16832.87 897.44 57661.47 88888.00 2000-07-16 00:05:31.001 198 16831.96 903.76 57660.98 88888.00 2000-07-16 00:05:32.001 198 16828.19 910.94 57661.84 88888.00 2000-07-16 00:05:33.001 198 16823.65 914.91 57661.84 88888.00 2000-07-16 00:05:34.001 198 16818.97 914.16 57662.57 88888.00 2000-07-16 00:05:35.001 198 16816.37 910.94 57662.08 88888.00 2000-07-16 00:05:36.001 198 16817.54 908.96 57661.59 88888.00 2000-07-16 00:05:37.001 198 16817.80 910.70 57661.35 88888.00 2000-07-16 00:05:38.001 198 16815.46 913.05 57660.62 88888.00 2000-07-16 00:05:39.001 198 16813.64 915.53 57659.52 88888.00 2000-07-16 00:05:40.001 198 16812.86 917.76 57658.54 88888.00 2000-07-16 00:05:41.001 198 16811.95 920.36 57657.44 88888.00 2000-07-16 00:05:42.001 198 16812.08 920.48 57655.97 88888.00 2000-07-16 00:05:43.001 198 16809.74 921.60 57655.11 88888.00 2000-07-16 00:05:44.001 198 16807.93 921.60 57654.14 88888.00 2000-07-16 00:05:45.001 198 16805.20 920.85 57652.55 88888.00 2000-07-16 00:05:46.001 198 16802.21 919.37 57650.22 88888.00 2000-07-16 00:05:47.001 198 16798.83 919.12 57649.00 88888.00 2000-07-16 00:05:48.001 198 16794.54 917.63 57645.82 88888.00 2000-07-16 00:05:49.001 198 16790.78 914.41 57642.77 88888.00 2000-07-16 00:05:50.001 198 16788.83 909.95 57639.59 88888.00 2000-07-16 00:05:51.001 198 16787.92 906.11 57636.90 88888.00 2000-07-16 00:05:52.001 198 16791.29 902.77 57634.21 88888.00 2000-07-16 00:05:53.001 198 16791.68 897.32 57631.27 88888.00 2000-07-16 00:05:54.001 198 16792.72 889.15 57628.09 88888.00 2000-07-16 00:05:55.001 198 16792.07 881.72 57625.89 88888.00 2000-07-16 00:05:56.001 198 16793.63 874.53 57622.84 88888.00 2000-07-16 00:05:57.001 198 16798.44 868.22 57621.12 88888.00 2000-07-16 00:05:58.001 198 16802.21 863.76 57618.68 88888.00 2000-07-16 00:05:59.001 198 16807.02 859.30 57617.09 88888.00 2000-07-16 00:06:00.001 198 16811.95 853.85 57615.38 88888.00 2000-07-16 00:06:01.001 198 16817.15 848.27 57613.79 88888.00 2000-07-16 00:06:02.001 198 16821.31 842.95 57612.57 88888.00 2000-07-16 00:06:03.001 198 16824.82 838.99 57612.08 88888.00 2000-07-16 00:06:04.001 198 16827.15 835.15 57611.59 88888.00 2000-07-16 00:06:05.001 198 16828.32 832.30 57611.10 88888.00 2000-07-16 00:06:06.001 198 16829.23 829.33 57610.86 88888.00 2000-07-16 00:06:07.001 198 16829.88 827.59 57610.49 88888.00 2000-07-16 00:06:08.001 198 16829.49 827.34 57610.61 88888.00 2000-07-16 00:06:09.001 198 16827.67 826.85 57610.86 88888.00 2000-07-16 00:06:10.001 198 16825.46 827.96 57610.86 88888.00 2000-07-16 00:06:11.001 198 16821.83 827.84 57610.61 88888.00 2000-07-16 00:06:12.001 198 16819.36 828.71 57610.49 88888.00 2000-07-16 00:06:13.001 198 16816.11 829.45 57610.24 88888.00 2000-07-16 00:06:14.001 198 16813.77 830.56 57610.36 88888.00 2000-07-16 00:06:15.001 198 16817.28 830.94 57609.88 88888.00 2000-07-16 00:06:16.001 198 16820.01 831.06 57610.00 88888.00 2000-07-16 00:06:17.001 198 16824.95 831.55 57609.14 88888.00 2000-07-16 00:06:18.001 198 16828.71 831.31 57609.75 88888.00 2000-07-16 00:06:19.001 198 16834.30 829.45 57609.27 88888.00 2000-07-16 00:06:20.001 198 16839.37 828.21 57609.63 88888.00 2000-07-16 00:06:21.001 198 16845.47 824.74 57610.49 88888.00 2000-07-16 00:06:22.001 198 16848.85 822.64 57610.61 88888.00 2000-07-16 00:06:23.001 198 16853.14 818.55 57611.46 88888.00 2000-07-16 00:06:24.001 198 16856.65 816.32 57612.20 88888.00 2000-07-16 00:06:25.001 198 16858.73 816.07 57613.30 88888.00 2000-07-16 00:06:26.001 198 16860.16 818.18 57613.30 88888.00 2000-07-16 00:06:27.001 198 16859.12 820.41 57613.79 88888.00 2000-07-16 00:06:28.001 198 16861.59 822.02 57614.40 88888.00 2000-07-16 00:06:29.001 198 16864.44 822.88 57613.91 88888.00 2000-07-16 00:06:30.001 198 16866.13 825.61 57613.30 88888.00 2000-07-16 00:06:31.001 198 16867.30 828.33 57613.79 88888.00 2000-07-16 00:06:32.001 198 16870.03 830.69 57614.16 88888.00 2000-07-16 00:06:33.001 198 16872.11 832.67 57613.67 88888.00 2000-07-16 00:06:34.001 198 16873.28 834.16 57613.18 88888.00 2000-07-16 00:06:35.001 198 16873.54 835.64 57613.30 88888.00 2000-07-16 00:06:36.001 198 16870.68 836.76 57613.67 88888.00 2000-07-16 00:06:37.001 198 16869.51 839.48 57613.05 88888.00 2000-07-16 00:06:38.001 198 16867.43 842.83 57612.45 88888.00 2000-07-16 00:06:39.001 198 16866.00 845.55 57612.08 88888.00 2000-07-16 00:06:40.001 198 16866.13 850.50 57611.34 88888.00 2000-07-16 00:06:41.001 198 16866.52 856.70 57610.61 88888.00 2000-07-16 00:06:42.001 198 16864.44 860.41 57609.88 88888.00 2000-07-16 00:06:43.001 198 16863.66 863.63 57609.39 88888.00 2000-07-16 00:06:44.001 198 16864.18 864.99 57609.14 88888.00 2000-07-16 00:06:45.001 198 16865.35 866.61 57608.90 88888.00 2000-07-16 00:06:46.001 198 16863.28 869.21 57609.27 88888.00 2000-07-16 00:06:47.001 198 16861.97 871.19 57609.63 88888.00 2000-07-16 00:06:48.001 198 16860.29 874.28 57609.14 88888.00 2000-07-16 00:06:49.001 198 16860.94 879.98 57610.12 88888.00 2000-07-16 00:06:50.001 198 16861.85 881.96 57608.78 88888.00 2000-07-16 00:06:51.001 198 16862.62 883.70 57609.27 88888.00 2000-07-16 00:06:52.001 198 16862.37 887.16 57610.12 88888.00 2000-07-16 00:06:53.001 198 16862.62 892.12 57609.39 88888.00 2000-07-16 00:06:54.001 198 16861.07 896.70 57609.14 88888.00 2000-07-16 00:06:55.001 198 16858.60 901.16 57608.53 88888.00 2000-07-16 00:06:56.001 198 16854.96 903.64 57607.80 88888.00 2000-07-16 00:06:57.001 198 16851.45 904.13 57607.31 88888.00 2000-07-16 00:06:58.001 198 16847.81 906.36 57607.43 88888.00 2000-07-16 00:06:59.001 198 16842.75 909.83 57605.84 88888.00 2000-07-16 00:07:00.001 198 16837.68 912.55 57604.62 88888.00 2000-07-16 00:07:01.001 198 16832.22 913.17 57603.89 88888.00 2000-07-16 00:07:02.001 198 16828.71 911.81 57602.66 88888.00 2000-07-16 00:07:03.001 198 16827.03 910.45 57601.07 88888.00 2000-07-16 00:07:04.001 198 16824.30 908.34 57599.48 88888.00 2000-07-16 00:07:05.001 198 16823.65 906.36 57597.53 88888.00 2000-07-16 00:07:06.001 198 16823.00 905.74 57595.94 88888.00 2000-07-16 00:07:07.001 198 16822.61 904.50 57594.23 88888.00 2000-07-16 00:07:08.001 198 16820.53 905.62 57592.76 88888.00 2000-07-16 00:07:09.001 198 16816.76 905.25 57591.66 88888.00 2000-07-16 00:07:10.001 198 16811.82 908.47 57590.56 88888.00 2000-07-16 00:07:11.001 198 16807.28 911.81 57588.48 88888.00 2000-07-16 00:07:12.001 198 16802.47 915.65 57586.52 88888.00 2000-07-16 00:07:13.001 198 16800.65 916.52 57586.04 88888.00 2000-07-16 00:07:14.001 198 16798.05 917.14 57585.05 88888.00 2000-07-16 00:07:15.001 198 16794.41 916.15 57583.83 88888.00 2000-07-16 00:07:16.001 198 16792.72 917.88 57582.98 88888.00 2000-07-16 00:07:17.001 198 16789.21 920.48 57582.49 88888.00 2000-07-16 00:07:18.001 198 16785.71 921.22 57579.92 88888.00 2000-07-16 00:07:19.001 198 16780.51 924.57 57579.07 88888.00 2000-07-16 00:07:20.001 198 16776.09 924.94 57577.35 88888.00 2000-07-16 00:07:21.001 198 16773.23 922.46 57575.64 88888.00 2000-07-16 00:07:22.001 198 16769.34 920.36 57573.81 88888.00 2000-07-16 00:07:23.001 198 16765.70 919.00 57571.61 88888.00 2000-07-16 00:07:24.001 198 16760.37 915.78 57569.41 88888.00 2000-07-16 00:07:25.001 198 16755.82 908.72 57567.33 88888.00 2000-07-16 00:07:26.001 198 16752.06 903.14 57565.00 88888.00 2000-07-16 00:07:27.001 198 16750.37 897.20 57562.32 88888.00 2000-07-16 00:07:28.001 198 16747.51 891.50 57560.85 88888.00 2000-07-16 00:07:29.001 198 16746.47 887.78 57558.40 88888.00 2000-07-16 00:07:30.001 198 16744.26 882.58 57557.18 88888.00 2000-07-16 00:07:31.001 198 16742.31 874.90 57554.61 88888.00 2000-07-16 00:07:32.001 198 16739.45 868.96 57552.90 88888.00 2000-07-16 00:07:33.001 198 16735.55 862.02 57549.96 88888.00 2000-07-16 00:07:34.001 198 16729.97 855.71 57548.74 88888.00 2000-07-16 00:07:35.001 198 16725.68 847.16 57547.28 88888.00 2000-07-16 00:07:36.001 198 16721.39 837.13 57544.83 88888.00 2000-07-16 00:07:37.001 198 16719.57 830.69 57542.88 88888.00 2000-07-16 00:07:38.001 198 16716.85 825.98 57541.89 88888.00 2000-07-16 00:07:39.001 198 16715.68 820.66 57539.94 88888.00 2000-07-16 00:07:40.001 198 16713.60 816.57 57538.96 88888.00 2000-07-16 00:07:41.001 198 16711.65 814.09 57537.25 88888.00 2000-07-16 00:07:42.001 198 16708.92 811.49 57536.52 88888.00 2000-07-16 00:07:43.001 198 16706.45 809.26 57534.44 88888.00 2000-07-16 00:07:44.001 198 16705.93 806.41 57532.85 88888.00 2000-07-16 00:07:45.001 198 16705.15 803.69 57531.99 88888.00 2000-07-16 00:07:46.001 198 16707.23 799.72 57529.79 88888.00 2000-07-16 00:07:47.001 198 16710.48 794.15 57528.81 88888.00 2000-07-16 00:07:48.001 198 16712.56 788.21 57527.35 88888.00 2000-07-16 00:07:49.001 198 16713.99 783.00 57526.49 88888.00 2000-07-16 00:07:50.001 198 16714.77 779.78 57525.27 88888.00 2000-07-16 00:07:51.001 198 16716.59 778.17 57525.27 88888.00 2000-07-16 00:07:52.001 198 16718.02 774.33 57524.29 88888.00 2000-07-16 00:07:53.001 198 16717.75 772.23 57524.41 88888.00 2000-07-16 00:07:54.001 198 16718.28 771.36 57523.31 88888.00 2000-07-16 00:07:55.001 198 16722.17 770.12 57523.07 88888.00 2000-07-16 00:07:56.001 198 16726.20 768.02 57522.46 88888.00 2000-07-16 00:07:57.001 198 16730.10 763.31 57521.36 88888.00 2000-07-16 00:07:58.001 198 16734.00 759.10 57521.23 88888.00 2000-07-16 00:07:59.001 198 16737.38 753.28 57522.09 88888.00 2000-07-16 00:08:00.001 198 16739.32 747.46 57520.99 88888.00 2000-07-16 00:08:01.001 198 16741.79 741.27 57521.72 88888.00 2000-07-16 00:08:02.001 198 16744.78 735.94 57521.72 88888.00 2000-07-16 00:08:03.001 198 16746.86 729.50 57522.33 88888.00 2000-07-16 00:08:04.001 198 16748.68 723.18 57521.72 88888.00 2000-07-16 00:08:05.001 198 16750.89 716.37 57522.33 88888.00 2000-07-16 00:08:06.001 198 16754.00 710.18 57522.46 88888.00 2000-07-16 00:08:07.001 198 16755.43 703.24 57523.31 88888.00 2000-07-16 00:08:08.001 198 16756.73 698.41 57524.66 88888.00 2000-07-16 00:08:09.001 198 16757.51 695.32 57524.90 88888.00 2000-07-16 00:08:10.001 198 16759.85 690.61 57526.12 88888.00 2000-07-16 00:08:11.001 198 16762.84 684.91 57527.35 88888.00 2000-07-16 00:08:12.001 198 16767.39 677.11 57527.84 88888.00 2000-07-16 00:08:13.001 198 16772.06 671.16 57530.04 88888.00 2000-07-16 00:08:14.001 198 16777.52 665.71 57530.89 88888.00 2000-07-16 00:08:15.001 198 16783.89 661.50 57532.61 88888.00 2000-07-16 00:08:16.001 198 16788.83 659.40 57533.83 88888.00 2000-07-16 00:08:17.001 198 16795.58 658.65 57536.88 88888.00 2000-07-16 00:08:18.001 198 16800.39 657.66 57538.96 88888.00 2000-07-16 00:08:19.001 198 16804.03 656.18 57540.92 88888.00 2000-07-16 00:08:20.001 198 16806.50 653.33 57542.88 88888.00 2000-07-16 00:08:21.001 198 16809.74 648.13 57545.93 88888.00 2000-07-16 00:08:22.001 198 16812.60 643.30 57549.36 88888.00 2000-07-16 00:08:23.001 198 16816.11 640.94 57551.31 88888.00 2000-07-16 00:08:24.001 198 16820.27 638.47 57554.25 88888.00 2000-07-16 00:08:25.001 198 16825.60 639.58 57555.96 88888.00 2000-07-16 00:08:26.001 198 16831.96 639.95 57559.75 88888.00 2000-07-16 00:08:27.001 198 16838.72 639.83 57563.54 88888.00 2000-07-16 00:08:28.001 198 16845.86 638.34 57566.59 88888.00 2000-07-16 00:08:29.001 198 16852.23 636.61 57569.53 88888.00 2000-07-16 00:08:30.001 198 16858.08 634.75 57572.46 88888.00 2000-07-16 00:08:31.001 198 16861.71 633.51 57576.38 88888.00 2000-07-16 00:08:32.001 198 16866.13 631.53 57579.07 88888.00 2000-07-16 00:08:33.001 198 16870.68 629.92 57583.83 88888.00 2000-07-16 00:08:34.001 198 16875.10 630.91 57587.26 88888.00 2000-07-16 00:08:35.001 198 16880.04 631.28 57590.68 88888.00 2000-07-16 00:08:36.001 198 16883.15 631.04 57595.57 88888.00 2000-07-16 00:08:37.001 198 16887.57 632.77 57599.36 88888.00 2000-07-16 00:08:38.001 198 16892.77 633.51 57603.39 88888.00 2000-07-16 00:08:39.000 198 16896.80 635.62 57608.16 88888.00 2000-07-16 00:08:40.000 198 16900.43 636.36 57612.08 88888.00 2000-07-16 00:08:41.000 198 16903.94 637.48 57617.21 88888.00 2000-07-16 00:08:42.000 198 16908.10 637.85 57621.49 88888.00 2000-07-16 00:08:43.000 198 16913.95 639.09 57625.28 88888.00 2000-07-16 00:08:44.000 198 16918.49 638.71 57629.93 88888.00 2000-07-16 00:08:45.000 198 16922.52 638.71 57634.33 88888.00 2000-07-16 00:08:46.000 198 16927.46 638.96 57638.36 88888.00 2000-07-16 00:08:47.000 198 16932.01 639.46 57642.64 88888.00 2000-07-16 00:08:48.000 198 16937.20 640.70 57647.04 88888.00 2000-07-16 00:08:49.000 198 16941.88 646.02 57651.45 88888.00 2000-07-16 00:08:50.000 198 16946.69 651.22 57655.97 88888.00 2000-07-16 00:08:51.000 198 16952.67 655.56 57660.74 88888.00 2000-07-16 00:08:52.000 198 16957.73 658.28 57665.14 88888.00 2000-07-16 00:08:53.000 198 16962.80 661.50 57670.15 88888.00 2000-07-16 00:08:54.000 198 16966.57 666.21 57675.29 88888.00 2000-07-16 00:08:55.000 198 16971.12 673.89 57680.18 88888.00 2000-07-16 00:08:56.000 198 16973.58 682.19 57685.44 88888.00 2000-07-16 00:08:57.000 198 16974.49 689.87 57690.33 88888.00 2000-07-16 00:08:58.000 198 16973.97 695.56 57696.20 88888.00 2000-07-16 00:08:59.000 198 16975.14 699.53 57701.45 88888.00 2000-07-16 00:09:00.000 198 16976.31 704.23 57706.46 88888.00 2000-07-16 00:09:01.000 198 16979.56 710.67 57712.82 88888.00 2000-07-16 00:09:02.000 198 16983.20 718.60 57718.82 88888.00 2000-07-16 00:09:03.000 198 16983.98 727.15 57724.93 88888.00 2000-07-16 00:09:04.000 198 16985.54 738.29 57730.92 88888.00 2000-07-16 00:09:05.000 198 16987.23 748.45 57737.77 88888.00 2000-07-16 00:09:06.000 198 16988.14 757.86 57743.64 88888.00 2000-07-16 00:09:07.000 198 16988.79 768.88 57749.87 88888.00 2000-07-16 00:09:08.000 198 16988.40 780.53 57755.98 88888.00 2000-07-16 00:09:09.000 198 16986.84 795.14 57762.34 88888.00 2000-07-16 00:09:10.000 198 16983.72 810.00 57768.58 88888.00 2000-07-16 00:09:11.000 198 16981.25 824.99 57774.32 88888.00 2000-07-16 00:09:12.000 198 16976.83 838.61 57779.46 88888.00 2000-07-16 00:09:13.000 198 16972.67 850.63 57784.35 88888.00 2000-07-16 00:09:14.000 198 16968.91 863.38 57788.26 88888.00 2000-07-16 00:09:15.000 198 16963.45 874.53 57793.40 88888.00 2000-07-16 00:09:16.000 198 16956.82 884.94 57797.31 88888.00 2000-07-16 00:09:17.000 198 16951.62 896.70 57800.98 88888.00 2000-07-16 00:09:18.000 198 16947.73 908.59 57805.26 88888.00 2000-07-16 00:09:19.000 198 16944.61 920.85 57807.58 88888.00 2000-07-16 00:09:20.000 198 16940.71 931.26 57810.39 88888.00 2000-07-16 00:09:21.000 198 16937.59 942.90 57811.86 88888.00 2000-07-16 00:09:22.000 198 16934.73 954.79 57813.45 88888.00 2000-07-16 00:09:23.000 198 16932.66 968.04 57814.79 88888.00 2000-07-16 00:09:24.000 198 16931.10 981.79 57815.65 88888.00 2000-07-16 00:09:25.000 198 16929.15 994.67 57815.41 88888.00 2000-07-16 00:09:26.000 198 16927.33 1005.82 57815.53 88888.00 2000-07-16 00:09:27.000 198 16926.68 1013.00 57814.67 88888.00 2000-07-16 00:09:28.000 198 16927.85 1020.06 57813.82 88888.00 2000-07-16 00:09:29.000 198 16928.37 1025.76 57812.35 88888.00 2000-07-16 00:09:30.000 198 16927.72 1031.58 57810.52 88888.00 2000-07-16 00:09:31.000 198 16926.29 1037.15 57807.82 88888.00 2000-07-16 00:09:32.000 198 16924.08 1041.73 57804.89 88888.00 2000-07-16 00:09:33.000 198 16922.91 1044.58 57801.96 88888.00 2000-07-16 00:09:34.000 198 16920.96 1045.95 57798.04 88888.00 2000-07-16 00:09:35.000 198 16918.75 1047.68 57794.25 88888.00 2000-07-16 00:09:36.000 198 16915.38 1049.41 57789.97 88888.00 2000-07-16 00:09:37.000 198 16913.69 1053.01 57785.70 88888.00 2000-07-16 00:09:38.000 198 16912.78 1054.49 57780.68 88888.00 2000-07-16 00:09:39.000 198 16912.13 1053.75 57776.16 88888.00 2000-07-16 00:09:40.000 198 16913.04 1051.15 57770.90 88888.00 2000-07-16 00:09:41.000 198 16915.64 1050.03 57765.52 88888.00 2000-07-16 00:09:42.000 198 16919.27 1050.03 57760.63 88888.00 2000-07-16 00:09:43.000 198 16920.57 1050.53 57755.25 88888.00 2000-07-16 00:09:44.000 198 16922.00 1047.68 57750.36 88888.00 2000-07-16 00:09:45.000 198 16922.39 1043.84 57746.20 88888.00 2000-07-16 00:09:46.000 198 16922.26 1040.25 57740.95 88888.00 2000-07-16 00:09:47.000 198 16923.30 1037.65 57735.57 88888.00 2000-07-16 00:09:48.000 198 16925.25 1035.29 57730.19 88888.00 2000-07-16 00:09:49.000 198 16929.54 1032.69 57725.79 88888.00 2000-07-16 00:09:50.000 198 16933.18 1027.49 57721.14 88888.00 2000-07-16 00:09:51.000 198 16937.59 1023.78 57716.98 88888.00 2000-07-16 00:09:52.000 198 16941.62 1021.42 57712.09 88888.00 2000-07-16 00:09:53.000 198 16945.78 1017.95 57707.45 88888.00 2000-07-16 00:09:54.000 198 16949.68 1015.11 57703.78 88888.00 2000-07-16 00:09:55.000 198 16952.02 1011.14 57698.89 88888.00 2000-07-16 00:09:56.000 198 16954.62 1007.43 57695.59 88888.00 2000-07-16 00:09:57.000 198 16957.99 1003.59 57691.30 88888.00 2000-07-16 00:09:58.000 198 16962.67 1002.23 57688.37 88888.00 2000-07-16 00:09:59.000 198 16967.09 1002.60 57683.73 88888.00 2000-07-16 00:10:00.000 198 16970.98 1001.98 57680.55 88888.00 2000-07-16 00:10:01.000 198 16972.93 1000.00 57677.25 88888.00 2000-07-16 00:10:02.000 198 16975.14 997.39 57674.68 88888.00 2000-07-16 00:10:03.000 198 16977.35 993.06 57671.99 88888.00 2000-07-16 00:10:04.000 198 16980.08 988.60 57670.15 88888.00 2000-07-16 00:10:05.000 198 16983.20 985.01 57667.95 88888.00 2000-07-16 00:10:06.000 198 16984.63 983.15 57666.61 88888.00 2000-07-16 00:10:07.000 198 16984.76 981.79 57664.04 88888.00 2000-07-16 00:10:08.000 198 16983.72 981.79 57662.33 88888.00 2000-07-16 00:10:09.000 198 16983.59 981.05 57660.25 88888.00 2000-07-16 00:10:10.000 198 16982.42 980.06 57658.78 88888.00 2000-07-16 00:10:11.000 198 16981.64 980.06 57656.95 88888.00 2000-07-16 00:10:12.000 198 16980.99 979.44 57655.24 88888.00 2000-07-16 00:10:13.000 198 16980.99 979.93 57653.28 88888.00 2000-07-16 00:10:14.000 198 16982.55 979.06 57651.57 88888.00 2000-07-16 00:10:15.000 198 16984.24 977.08 57650.59 88888.00 2000-07-16 00:10:16.000 198 16984.63 974.73 57650.47 88888.00 2000-07-16 00:10:17.000 198 16985.15 971.01 57647.66 88888.00 2000-07-16 00:10:18.000 198 16986.06 967.79 57646.68 88888.00 2000-07-16 00:10:19.000 198 16986.97 964.33 57645.70 88888.00 2000-07-16 00:10:20.000 198 16987.49 960.98 57643.74 88888.00 2000-07-16 00:10:21.000 198 16988.14 957.39 57642.40 88888.00 2000-07-16 00:10:22.000 198 16988.01 954.29 57639.95 88888.00 2000-07-16 00:10:23.000 198 16985.67 951.44 57639.22 88888.00 2000-07-16 00:10:24.000 198 16983.98 950.83 57637.75 88888.00 2000-07-16 00:10:25.000 198 16982.42 951.32 57636.16 88888.00 2000-07-16 00:10:26.000 198 16982.42 950.45 57634.82 88888.00 2000-07-16 00:10:27.000 198 16982.29 950.21 57633.72 88888.00 2000-07-16 00:10:28.000 198 16983.07 950.70 57632.86 88888.00 2000-07-16 00:10:29.000 198 16980.99 951.69 57631.76 88888.00 2000-07-16 00:10:30.000 198 16979.17 954.29 57631.76 88888.00 2000-07-16 00:10:31.000 198 16976.96 956.28 57631.52 88888.00 2000-07-16 00:10:32.000 198 16975.40 960.11 57631.15 88888.00 2000-07-16 00:10:33.000 198 16975.66 962.96 57630.29 88888.00 2000-07-16 00:10:34.000 198 16974.88 965.19 57630.42 88888.00 2000-07-16 00:10:35.000 198 16974.10 967.67 57630.42 88888.00 2000-07-16 00:10:36.000 198 16973.32 970.52 57630.05 88888.00 2000-07-16 00:10:37.000 198 16971.63 972.87 57630.05 88888.00 2000-07-16 00:10:38.000 198 16972.29 974.73 57629.44 88888.00 2000-07-16 00:10:39.000 198 16973.84 974.36 57629.32 88888.00 2000-07-16 00:10:40.000 198 16976.18 974.48 57628.95 88888.00 2000-07-16 00:10:41.000 198 16978.52 974.73 57628.70 88888.00 2000-07-16 00:10:42.000 198 16979.69 976.34 57628.95 88888.00 2000-07-16 00:10:43.000 198 16980.34 977.83 57628.34 88888.00 2000-07-16 00:10:44.000 198 16980.60 977.83 57628.09 88888.00 2000-07-16 00:10:45.000 198 16979.17 979.44 57627.73 88888.00 2000-07-16 00:10:46.000 198 16977.22 979.81 57628.46 88888.00 2000-07-16 00:10:47.000 198 16976.31 981.54 57628.46 88888.00 2000-07-16 00:10:48.000 198 16974.75 983.89 57628.46 88888.00 2000-07-16 00:10:49.000 198 16973.71 986.12 57627.12 88888.00 2000-07-16 00:10:50.000 198 16969.82 988.48 57627.48 88888.00 2000-07-16 00:10:51.000 198 16967.35 991.70 57625.89 88888.00 2000-07-16 00:10:52.000 198 16965.79 994.55 57625.28 88888.00 2000-07-16 00:10:53.000 198 16965.40 996.16 57625.16 88888.00 2000-07-16 00:10:54.000 198 16965.79 996.40 57623.94 88888.00 2000-07-16 00:10:55.000 198 16966.96 993.56 57623.57 88888.00 2000-07-16 00:10:56.000 198 16968.13 991.33 57622.84 88888.00 2000-07-16 00:10:57.000 198 16968.13 988.97 57621.61 88888.00 2000-07-16 00:10:58.000 198 16967.48 986.62 57620.88 88888.00 2000-07-16 00:10:59.000 198 16965.53 985.88 57619.90 88888.00 2000-07-16 00:11:00.000 198 16964.88 985.38 57619.29 88888.00 2000-07-16 00:11:01.000 198 16965.01 986.25 57618.92 88888.00 2000-07-16 00:11:02.000 198 16966.57 986.99 57617.58 88888.00 2000-07-16 00:11:03.000 198 16969.56 987.11 57616.36 88888.00 2000-07-16 00:11:04.000 198 16973.45 988.23 57615.99 88888.00 2000-07-16 00:11:05.000 198 16978.00 990.34 57615.01 88888.00 2000-07-16 00:11:06.000 198 16983.98 993.68 57614.16 88888.00 2000-07-16 00:11:07.000 198 16990.21 998.63 57614.40 88888.00 2000-07-16 00:11:08.000 198 16995.54 1000.86 57614.40 88888.00 2000-07-16 00:11:09.000 198 16997.88 1001.36 57614.28 88888.00 2000-07-16 00:11:10.000 198 17000.48 1001.73 57614.89 88888.00 2000-07-16 00:11:11.000 198 17001.39 1000.86 57615.25 88888.00 2000-07-16 00:11:12.000 198 17001.52 999.25 57615.87 88888.00 2000-07-16 00:11:13.000 198 16999.96 996.53 57614.64 88888.00 2000-07-16 00:11:14.000 198 16998.27 993.68 57614.89 88888.00 2000-07-16 00:11:15.000 198 16998.27 991.70 57614.89 88888.00 2000-07-16 00:11:16.000 198 16998.53 989.84 57614.03 88888.00 2000-07-16 00:11:17.000 198 16999.05 989.72 57613.54 88888.00 2000-07-16 00:11:18.000 198 16999.05 990.09 57612.93 88888.00 2000-07-16 00:11:19.000 198 16999.05 989.84 57612.32 88888.00 2000-07-16 00:11:20.000 198 16998.66 988.35 57611.71 88888.00 2000-07-16 00:11:21.000 198 16999.57 987.11 57611.83 88888.00 2000-07-16 00:11:22.000 198 17000.48 986.12 57610.49 88888.00 2000-07-16 00:11:23.000 198 17001.65 986.87 57610.12 88888.00 2000-07-16 00:11:24.000 198 17002.04 984.51 57609.88 88888.00 2000-07-16 00:11:25.000 198 17003.60 982.41 57608.04 88888.00 2000-07-16 00:11:26.000 198 17003.86 980.80 57607.92 88888.00 2000-07-16 00:11:27.000 198 17005.81 979.93 57607.80 88888.00 2000-07-16 00:11:28.000 198 17005.16 979.93 57607.19 88888.00 2000-07-16 00:11:29.000 198 17002.56 979.06 57606.45 88888.00 2000-07-16 00:11:30.000 198 17001.26 978.69 57606.82 88888.00 2000-07-16 00:11:31.000 198 16999.83 979.31 57605.96 88888.00 2000-07-16 00:11:32.000 198 16999.70 980.30 57605.23 88888.00 2000-07-16 00:11:33.000 198 17000.87 981.05 57604.74 88888.00 2000-07-16 00:11:34.000 198 17001.39 980.92 57604.25 88888.00 2000-07-16 00:11:35.000 198 17001.39 981.79 57603.15 88888.00 2000-07-16 00:11:36.000 198 17002.69 981.91 57603.39 88888.00 2000-07-16 00:11:37.000 198 17003.86 981.67 57602.17 88888.00 2000-07-16 00:11:38.000 198 17003.99 980.18 57602.17 88888.00 2000-07-16 00:11:39.000 198 17005.29 979.31 57601.32 88888.00 2000-07-16 00:11:40.000 198 17009.05 977.21 57601.68 88888.00 2000-07-16 00:11:41.000 198 17013.21 974.85 57601.32 88888.00 2000-07-16 00:11:42.000 198 17014.38 972.50 57601.44 88888.00 2000-07-16 00:11:43.000 198 17014.51 968.91 57602.05 88888.00 2000-07-16 00:11:44.000 198 17014.51 964.95 57602.66 88888.00 2000-07-16 00:11:45.000 198 17014.38 963.09 57602.79 88888.00 2000-07-16 00:11:46.000 198 17013.60 963.46 57603.15 88888.00 2000-07-16 00:11:47.000 198 17013.60 965.32 57603.27 88888.00 2000-07-16 00:11:48.000 198 17013.08 969.16 57603.52 88888.00 2000-07-16 00:11:49.000 198 17013.34 972.38 57603.64 88888.00 2000-07-16 00:11:50.000 198 17014.38 974.73 57603.89 88888.00 2000-07-16 00:11:51.000 198 17015.68 976.09 57603.03 88888.00 2000-07-16 00:11:52.000 198 17016.72 976.83 57603.15 88888.00 2000-07-16 00:11:53.000 198 17017.89 978.32 57603.76 88888.00 2000-07-16 00:11:54.000 198 17017.50 980.06 57603.76 88888.00 2000-07-16 00:11:55.000 198 17018.54 980.67 57602.79 88888.00 2000-07-16 00:11:56.000 198 17018.02 982.41 57603.15 88888.00 2000-07-16 00:11:57.000 198 17018.41 983.52 57602.30 88888.00 2000-07-16 00:11:58.000 198 17017.24 985.50 57601.93 88888.00 2000-07-16 00:11:59.000 198 17015.16 987.36 57601.07 88888.00 2000-07-16 00:12:00.000 198 17012.30 988.60 57600.46 88888.00 2000-07-16 00:12:01.000 198 17010.35 987.86 57600.71 88888.00 2000-07-16 00:12:02.000 198 17008.66 986.25 57598.14 88888.00 2000-07-16 00:12:03.000 198 17006.97 984.76 57598.63 88888.00 2000-07-16 00:12:04.000 198 17003.47 982.78 57597.16 88888.00 2000-07-16 00:12:05.000 198 16999.57 981.05 57596.43 88888.00 2000-07-16 00:12:06.000 198 16996.32 978.82 57595.57 88888.00 2000-07-16 00:12:07.000 198 16992.68 976.34 57594.47 88888.00 2000-07-16 00:12:08.000 198 16990.21 973.00 57593.86 88888.00 2000-07-16 00:12:09.000 198 16987.88 970.39 57592.39 88888.00 2000-07-16 00:12:10.000 198 16983.72 967.67 57591.17 88888.00 2000-07-16 00:12:11.000 198 16979.82 965.69 57590.44 88888.00 2000-07-16 00:12:12.000 198 16975.79 964.95 57589.09 88888.00 2000-07-16 00:12:13.000 198 16972.67 964.45 57587.87 88888.00 2000-07-16 00:12:14.000 198 16970.46 963.33 57586.52 88888.00 2000-07-16 00:12:15.000 198 16968.13 962.10 57585.42 88888.00 2000-07-16 00:12:16.000 198 16965.40 960.73 57583.96 88888.00 2000-07-16 00:12:17.000 198 16963.71 957.76 57582.73 88888.00 2000-07-16 00:12:18.000 198 16961.24 954.54 57582.00 88888.00 2000-07-16 00:12:19.000 198 16959.81 950.58 57580.78 88888.00 2000-07-16 00:12:20.000 198 16958.90 947.48 57579.43 88888.00 2000-07-16 00:12:21.000 198 16957.73 945.62 57578.82 88888.00 2000-07-16 00:12:22.000 198 16955.91 946.37 57578.94 88888.00 2000-07-16 00:12:23.000 198 16953.83 947.85 57578.82 88888.00 2000-07-16 00:12:24.000 198 16951.11 948.10 57579.55 88888.00 2000-07-16 00:12:25.000 198 16948.64 947.73 57580.04 88888.00 2000-07-16 00:12:26.000 198 16945.52 948.47 57580.53 88888.00 2000-07-16 00:12:27.000 198 16942.27 949.59 57581.75 88888.00 2000-07-16 00:12:28.000 198 16939.41 951.07 57582.73 88888.00 2000-07-16 00:12:29.000 198 16935.90 951.82 57583.83 88888.00 2000-07-16 00:12:30.000 198 16933.18 951.82 57585.30 88888.00 2000-07-16 00:12:31.000 198 16930.97 952.19 57586.64 88888.00 2000-07-16 00:12:32.000 198 16928.89 952.81 57587.62 88888.00 2000-07-16 00:12:33.000 198 16927.07 955.28 57590.07 88888.00 2000-07-16 00:12:34.000 198 16926.16 957.64 57590.93 88888.00 2000-07-16 00:12:35.000 198 16927.07 960.11 57592.88 88888.00 2000-07-16 00:12:36.000 198 16927.33 961.11 57594.71 88888.00 2000-07-16 00:12:37.000 198 16924.99 961.48 57595.94 88888.00 2000-07-16 00:12:38.000 198 16922.91 962.47 57598.38 88888.00 2000-07-16 00:12:39.000 198 16920.18 962.59 57600.34 88888.00 2000-07-16 00:12:40.000 198 16917.06 964.08 57602.54 88888.00 2000-07-16 00:12:41.000 198 16916.03 966.31 57604.86 88888.00 2000-07-16 00:12:42.000 198 16914.21 967.67 57606.70 88888.00 2000-07-16 00:12:43.000 198 16912.26 969.16 57608.78 88888.00 2000-07-16 00:12:44.000 198 16910.44 969.65 57612.57 88888.00 2000-07-16 00:12:45.000 198 16909.27 970.02 57613.91 88888.00 2000-07-16 00:12:46.000 198 16907.97 972.00 57616.11 88888.00 2000-07-16 00:12:47.000 198 16905.24 973.74 57618.31 88888.00 2000-07-16 00:12:48.000 198 16904.46 975.35 57619.90 88888.00 2000-07-16 00:12:49.000 198 16903.81 976.34 57622.96 88888.00 2000-07-16 00:12:50.000 198 16904.46 977.58 57625.16 88888.00 2000-07-16 00:12:51.000 198 16904.98 979.68 57626.87 88888.00 2000-07-16 00:12:52.000 198 16903.42 981.42 57628.70 88888.00 2000-07-16 00:12:53.000 198 16901.73 983.03 57630.54 88888.00 2000-07-16 00:12:54.000 198 16900.30 983.52 57632.37 88888.00 2000-07-16 00:12:55.000 198 16900.56 983.89 57633.96 88888.00 2000-07-16 00:12:56.000 198 16900.56 986.00 57634.94 88888.00 2000-07-16 00:12:57.000 198 16900.17 988.35 57637.39 88888.00 2000-07-16 00:12:58.000 198 16898.36 990.46 57639.34 88888.00 2000-07-16 00:12:59.000 198 16898.22 994.67 57640.69 88888.00 2000-07-16 00:13:00.000 198 16896.93 997.39 57641.54 88888.00 2000-07-16 00:13:01.000 198 16895.63 1000.00 57642.40 88888.00 2000-07-16 00:13:02.000 198 16893.16 1003.46 57643.13 88888.00 2000-07-16 00:13:03.000 198 16890.69 1006.31 57644.36 88888.00 2000-07-16 00:13:04.000 198 16888.22 1009.66 57645.82 88888.00 2000-07-16 00:13:05.000 198 16886.14 1013.25 57646.31 88888.00 2000-07-16 00:13:06.000 198 16884.71 1015.23 57646.43 88888.00 2000-07-16 00:13:07.000 198 16882.76 1017.71 57647.78 88888.00 2000-07-16 00:13:08.000 198 16880.04 1021.05 57647.54 88888.00 2000-07-16 00:13:09.000 198 16876.53 1022.17 57647.54 88888.00 2000-07-16 00:13:10.000 198 16873.67 1022.66 57646.80 88888.00 2000-07-16 00:13:11.000 198 16872.11 1022.29 57646.43 88888.00 2000-07-16 00:13:12.000 198 16870.68 1021.92 57645.95 88888.00 2000-07-16 00:13:13.000 198 16868.99 1021.05 57645.21 88888.00 2000-07-16 00:13:14.000 198 16868.47 1019.69 57644.96 88888.00 2000-07-16 00:13:15.000 198 16868.34 1019.94 57643.99 88888.00 2000-07-16 00:13:16.000 198 16866.65 1018.08 57642.40 88888.00 2000-07-16 00:13:17.000 198 16867.30 1017.71 57642.89 88888.00 2000-07-16 00:13:18.000 198 16868.47 1016.47 57641.42 88888.00 2000-07-16 00:13:19.000 198 16869.12 1015.48 57640.57 88888.00 2000-07-16 00:13:20.000 198 16870.81 1015.11 57639.95 88888.00 2000-07-16 00:13:21.000 198 16871.85 1013.99 57639.10 88888.00 2000-07-16 00:13:22.000 198 16873.54 1012.75 57638.24 88888.00 2000-07-16 00:13:23.000 198 16874.84 1011.76 57638.48 88888.00 2000-07-16 00:13:24.000 198 16875.62 1010.77 57638.12 88888.00 2000-07-16 00:13:25.000 198 16876.40 1010.28 57638.12 88888.00 2000-07-16 00:13:26.000 198 16874.84 1011.27 57637.26 88888.00 2000-07-16 00:13:27.000 198 16873.54 1011.39 57636.77 88888.00 2000-07-16 00:13:28.000 198 16873.28 1011.27 57635.31 88888.00 2000-07-16 00:13:29.000 198 16870.55 1009.66 57634.70 88888.00 2000-07-16 00:13:30.000 198 16869.51 1008.67 57633.72 88888.00 2000-07-16 00:13:31.000 198 16866.91 1007.67 57632.62 88888.00 2000-07-16 00:13:32.000 198 16864.57 1005.94 57632.37 88888.00 2000-07-16 00:13:33.000 198 16862.11 1002.72 57632.13 88888.00 2000-07-16 00:13:34.000 198 16860.94 1000.86 57630.05 88888.00 2000-07-16 00:13:35.000 198 16860.42 998.51 57629.44 88888.00 2000-07-16 00:13:36.000 198 16859.64 997.15 57628.70 88888.00 2000-07-16 00:13:37.000 198 16859.12 996.53 57628.09 88888.00 2000-07-16 00:13:38.000 198 16858.99 995.54 57627.85 88888.00 2000-07-16 00:13:39.000 198 16859.64 996.03 57626.26 88888.00 2000-07-16 00:13:40.000 198 16859.12 997.15 57626.02 88888.00 2000-07-16 00:13:41.000 198 16858.73 998.88 57625.77 88888.00 2000-07-16 00:13:42.000 198 16859.64 1000.00 57625.89 88888.00 2000-07-16 00:13:43.000 198 16859.25 999.87 57624.79 88888.00 2000-07-16 00:13:44.000 198 16860.42 1000.00 57624.43 88888.00 2000-07-16 00:13:45.000 198 16862.11 998.39 57624.67 88888.00 2000-07-16 00:13:46.000 198 16863.54 996.90 57624.30 88888.00 2000-07-16 00:13:47.000 198 16864.05 995.29 57624.67 88888.00 2000-07-16 00:13:48.000 198 16865.09 993.18 57624.06 88888.00 2000-07-16 00:13:49.000 198 16865.74 993.06 57624.43 88888.00 2000-07-16 00:13:50.000 198 16863.79 992.56 57624.67 88888.00 2000-07-16 00:13:51.000 198 16862.62 992.44 57624.67 88888.00 2000-07-16 00:13:52.000 198 16861.59 992.81 57623.94 88888.00 2000-07-16 00:13:53.000 198 16860.81 994.05 57624.18 88888.00 2000-07-16 00:13:54.000 198 16859.77 993.18 57623.94 88888.00 2000-07-16 00:13:55.000 198 16859.77 991.82 57624.18 88888.00 2000-07-16 00:13:56.000 198 16860.68 991.20 57623.45 88888.00 2000-07-16 00:13:57.000 198 16862.62 990.21 57623.20 88888.00 2000-07-16 00:13:58.000 198 16863.54 990.83 57622.71 88888.00 2000-07-16 00:13:59.000 198 16864.44 991.33 57622.10 88888.00 2000-07-16 00:14:00.000 198 16864.18 990.83 57622.10 88888.00 2000-07-16 00:14:01.000 198 16863.02 988.85 57621.37 88888.00 2000-07-16 00:14:02.000 198 16862.49 987.36 57620.88 88888.00 2000-07-16 00:14:03.000 198 16862.37 987.11 57620.39 88888.00 2000-07-16 00:14:04.000 198 16861.85 987.98 57618.92 88888.00 2000-07-16 00:14:05.000 198 16861.20 988.23 57618.07 88888.00 2000-07-16 00:14:06.000 198 16860.16 988.48 57618.56 88888.00 2000-07-16 00:14:07.000 198 16859.25 987.61 57617.21 88888.00 2000-07-16 00:14:08.000 198 16858.60 986.87 57616.84 88888.00 2000-07-16 00:14:09.000 198 16857.04 986.37 57615.87 88888.00 2000-07-16 00:14:10.000 198 16856.00 985.63 57613.79 88888.00 2000-07-16 00:14:11.000 198 16855.09 985.63 57612.57 88888.00 2000-07-16 00:14:12.000 198 16853.01 984.89 57611.59 88888.00 2000-07-16 00:14:13.000 198 16851.97 984.64 57609.88 88888.00 2000-07-16 00:14:14.000 198 16851.32 985.50 57608.65 88888.00 2000-07-16 00:14:15.000 198 16849.63 985.50 57607.80 88888.00 2000-07-16 00:14:16.000 198 16848.33 985.63 57606.45 88888.00 2000-07-16 00:14:17.000 198 16847.94 987.36 57605.47 88888.00 2000-07-16 00:14:18.000 198 16847.42 986.37 57603.52 88888.00 2000-07-16 00:14:19.000 198 16848.46 987.24 57601.93 88888.00 2000-07-16 00:14:20.000 198 16849.89 988.23 57600.71 88888.00 2000-07-16 00:14:21.000 198 16850.80 987.98 57599.48 88888.00 2000-07-16 00:14:22.000 198 16852.62 988.23 57598.38 88888.00 2000-07-16 00:14:23.000 198 16853.27 987.86 57596.55 88888.00 2000-07-16 00:14:24.000 198 16854.05 987.86 57595.57 88888.00 2000-07-16 00:14:25.000 198 16854.44 987.24 57594.71 88888.00 2000-07-16 00:14:26.000 198 16855.09 986.74 57593.00 88888.00 2000-07-16 00:14:27.000 198 16857.43 985.01 57592.02 88888.00 2000-07-16 00:14:28.000 198 16860.55 985.13 57591.17 88888.00 2000-07-16 00:14:29.000 198 16862.76 983.65 57589.58 88888.00 2000-07-16 00:14:30.000 198 16864.83 982.53 57588.23 88888.00 2000-07-16 00:14:31.000 198 16866.52 980.55 57586.77 88888.00 2000-07-16 00:14:32.000 198 16868.47 979.06 57585.05 88888.00 2000-07-16 00:14:33.000 198 16868.99 977.45 57584.32 88888.00 2000-07-16 00:14:34.000 198 16868.47 975.47 57582.86 88888.00 2000-07-16 00:14:35.000 198 16868.60 974.61 57580.53 88888.00 2000-07-16 00:14:36.000 198 16869.12 970.77 57578.94 88888.00 2000-07-16 00:14:37.000 198 16869.12 965.07 57576.99 88888.00 2000-07-16 00:14:38.000 198 16869.77 959.12 57575.89 88888.00 2000-07-16 00:14:39.000 198 16869.25 952.44 57573.68 88888.00 2000-07-16 00:14:40.000 198 16868.47 945.62 57572.71 88888.00 2000-07-16 00:14:41.000 198 16867.56 940.92 57570.75 88888.00 2000-07-16 00:14:42.000 198 16866.91 935.10 57568.67 88888.00 2000-07-16 00:14:43.000 198 16866.91 931.26 57567.57 88888.00 2000-07-16 00:14:44.000 198 16866.52 926.67 57566.71 88888.00 2000-07-16 00:14:45.000 198 16865.22 922.46 57564.88 88888.00 2000-07-16 00:14:46.000 198 16865.35 919.00 57565.00 88888.00 2000-07-16 00:14:47.000 198 16866.26 915.78 57562.44 88888.00 2000-07-16 00:14:48.000 198 16865.61 912.43 57561.82 88888.00 2000-07-16 00:14:49.000 198 16865.48 909.58 57561.34 88888.00 2000-07-16 00:14:50.000 198 16865.35 908.47 57559.50 88888.00 2000-07-16 00:14:51.000 198 16865.61 905.62 57558.65 88888.00 2000-07-16 00:14:52.000 198 16866.52 903.27 57558.16 88888.00 2000-07-16 00:14:53.000 198 16866.52 900.79 57556.93 88888.00 2000-07-16 00:14:54.000 198 16865.22 898.93 57556.08 88888.00 2000-07-16 00:14:55.000 198 16864.57 898.68 57556.20 88888.00 2000-07-16 00:14:56.000 198 16863.02 899.67 57554.98 88888.00 2000-07-16 00:14:57.000 198 16860.94 900.29 57555.22 88888.00 2000-07-16 00:14:58.000 198 16859.25 899.67 57555.34 88888.00 2000-07-16 00:14:59.000 198 16857.69 899.30 57554.61 88888.00 2000-07-16 00:15:00.000 198 16855.35 899.92 57554.73 88888.00 2000-07-16 00:15:01.000 198 16854.57 900.05 57554.37 88888.00 2000-07-16 00:15:02.000 198 16854.44 899.92 57554.49 88888.00 2000-07-16 00:15:03.000 198 16855.48 901.04 57555.10 88888.00 2000-07-16 00:15:04.000 198 16856.52 902.15 57554.86 88888.00 2000-07-16 00:15:05.000 198 16856.91 902.89 57555.47 88888.00 2000-07-16 00:15:06.000 198 16855.74 904.26 57555.96 88888.00 2000-07-16 00:15:07.000 198 16854.44 905.62 57555.84 88888.00 2000-07-16 00:15:08.000 198 16853.92 906.98 57556.69 88888.00 2000-07-16 00:15:09.000 198 16854.57 908.10 57557.43 88888.00 2000-07-16 00:15:10.000 198 16855.48 908.47 57557.67 88888.00 2000-07-16 00:15:11.000 198 16855.35 909.09 57558.89 88888.00 2000-07-16 00:15:12.000 198 16856.13 910.57 57559.62 88888.00 2000-07-16 00:15:13.000 198 16857.04 910.08 57560.60 88888.00 2000-07-16 00:15:14.000 198 16857.30 909.09 57560.85 88888.00 2000-07-16 00:15:15.000 198 16856.26 908.84 57562.32 88888.00 2000-07-16 00:15:16.000 198 16856.39 909.58 57563.05 88888.00 2000-07-16 00:15:17.000 198 16855.87 911.44 57563.66 88888.00 2000-07-16 00:15:18.000 198 16855.22 913.55 57565.37 88888.00 2000-07-16 00:15:19.000 198 16852.88 915.90 57566.11 88888.00 2000-07-16 00:15:20.000 198 16850.41 918.38 57566.84 88888.00 2000-07-16 00:15:21.000 198 16848.72 919.99 57568.18 88888.00 2000-07-16 00:15:22.000 198 16848.59 921.84 57569.04 88888.00 2000-07-16 00:15:23.000 198 16849.89 922.96 57570.26 88888.00 2000-07-16 00:15:24.000 198 16850.93 924.44 57570.75 88888.00 2000-07-16 00:15:25.000 198 16850.67 924.69 57572.34 88888.00 2000-07-16 00:15:26.000 198 16850.15 925.19 57574.30 88888.00 2000-07-16 00:15:27.000 198 16849.11 925.68 57575.03 88888.00 2000-07-16 00:15:28.000 198 16847.29 927.67 57576.25 88888.00 2000-07-16 00:15:29.000 198 16845.60 928.16 57576.86 88888.00 2000-07-16 00:15:30.000 198 16845.47 928.53 57578.45 88888.00 2000-07-16 00:15:31.000 198 16847.42 928.78 57579.55 88888.00 2000-07-16 00:15:32.000 198 16848.85 928.41 57579.31 88888.00 2000-07-16 00:15:33.000 198 16848.59 928.53 57580.41 88888.00 2000-07-16 00:15:34.000 198 16850.54 929.65 57581.39 88888.00 2000-07-16 00:15:35.000 198 16851.32 931.63 57582.61 88888.00 2000-07-16 00:15:36.000 198 16852.75 931.01 57583.34 88888.00 2000-07-16 00:15:37.000 198 16854.31 931.88 57584.32 88888.00 2000-07-16 00:15:38.000 198 16854.70 930.02 57584.81 88888.00 2000-07-16 00:15:39.000 198 16854.57 928.16 57585.79 88888.00 2000-07-16 00:15:40.000 198 16853.53 927.17 57587.01 88888.00 2000-07-16 00:15:41.000 198 16852.23 926.67 57588.11 88888.00 2000-07-16 00:15:42.000 198 16848.85 926.67 57588.72 88888.00 2000-07-16 00:15:43.000 198 16846.12 925.93 57588.36 88888.00 2000-07-16 00:15:44.000 198 16844.04 924.57 57588.97 88888.00 2000-07-16 00:15:45.000 198 16843.79 924.07 57588.97 88888.00 2000-07-16 00:15:46.000 198 16843.27 922.46 57588.48 88888.00 2000-07-16 00:15:47.000 198 16844.04 923.45 57588.48 88888.00 2000-07-16 00:15:48.000 198 16845.60 922.09 57588.36 88888.00 2000-07-16 00:15:49.000 198 16844.18 919.99 57588.85 88888.00 2000-07-16 00:15:50.000 198 16842.36 917.51 57588.36 88888.00 2000-07-16 00:15:51.000 198 16838.46 915.28 57588.60 88888.00 2000-07-16 00:15:52.000 198 16833.91 913.05 57587.99 88888.00 2000-07-16 00:15:53.000 198 16830.40 910.70 57586.77 88888.00 2000-07-16 00:15:54.000 198 16823.91 907.85 57587.50 88888.00 2000-07-16 00:15:55.000 198 16819.62 905.62 57586.28 88888.00 2000-07-16 00:15:56.000 198 16814.03 903.27 57586.77 88888.00 2000-07-16 00:15:57.000 198 16809.48 900.91 57586.16 88888.00 2000-07-16 00:15:58.000 198 16805.46 900.17 57585.79 88888.00 2000-07-16 00:15:59.000 198 16801.17 897.94 57585.55 88888.00 2000-07-16 00:16:00.000 198 16796.62 898.06 57585.18 88888.00 2000-07-16 00:16:01.000 198 16792.07 897.94 57584.81 88888.00 2000-07-16 00:16:02.000 198 16787.40 898.56 57584.20 88888.00 2000-07-16 00:16:03.000 198 16781.68 901.41 57584.45 88888.00 2000-07-16 00:16:04.000 198 16775.05 902.40 57582.98 88888.00 2000-07-16 00:16:05.000 198 16770.38 904.26 57582.73 88888.00 2000-07-16 00:16:06.000 198 16766.74 905.37 57582.24 88888.00 2000-07-16 00:16:07.000 198 16763.10 906.86 57581.88 88888.00 2000-07-16 00:16:08.000 198 16761.15 908.72 57581.27 88888.00 2000-07-16 00:16:09.000 198 16757.90 909.46 57580.53 88888.00 2000-07-16 00:16:10.000 198 16755.17 909.95 57580.66 88888.00 2000-07-16 00:16:11.000 198 16753.88 910.33 57579.92 88888.00 2000-07-16 00:16:12.000 198 16752.45 910.70 57579.31 88888.00 2000-07-16 00:16:13.000 198 16750.24 913.42 57579.55 88888.00 2000-07-16 00:16:14.000 198 16749.33 912.68 57579.92 88888.00 2000-07-16 00:16:15.000 198 16749.46 912.43 57579.80 88888.00 2000-07-16 00:16:16.000 198 16746.60 911.44 57579.68 88888.00 2000-07-16 00:16:17.000 198 16743.35 909.71 57578.70 88888.00 2000-07-16 00:16:18.000 198 16739.58 907.97 57579.80 88888.00 2000-07-16 00:16:19.000 198 16736.72 907.72 57580.04 88888.00 2000-07-16 00:16:20.000 198 16734.65 906.73 57579.07 88888.00 2000-07-16 00:16:21.000 198 16732.18 907.11 57577.96 88888.00 2000-07-16 00:16:22.000 198 16729.84 907.35 57578.94 88888.00 2000-07-16 00:16:23.000 198 16727.24 907.11 57578.82 88888.00 2000-07-16 00:16:24.000 198 16724.77 906.11 57579.43 88888.00 2000-07-16 00:16:25.000 198 16721.13 905.00 57578.94 88888.00 2000-07-16 00:16:26.000 198 16719.18 902.89 57580.16 88888.00 2000-07-16 00:16:27.000 198 16716.97 902.52 57580.16 88888.00 2000-07-16 00:16:28.000 198 16715.03 902.03 57580.90 88888.00 2000-07-16 00:16:29.000 198 16710.74 902.89 57581.63 88888.00 2000-07-16 00:16:30.000 198 16708.40 902.27 57581.27 88888.00 2000-07-16 00:16:31.000 198 16706.45 901.66 57581.75 88888.00 2000-07-16 00:16:32.000 198 16704.24 901.41 57582.86 88888.00 2000-07-16 00:16:33.000 198 16701.77 901.66 57582.12 88888.00 2000-07-16 00:16:34.000 198 16698.79 902.15 57583.22 88888.00 2000-07-16 00:16:35.000 198 16696.45 902.03 57583.10 88888.00 2000-07-16 00:16:36.000 198 16694.63 901.16 57584.20 88888.00 2000-07-16 00:16:37.000 198 16692.55 901.66 57585.18 88888.00 2000-07-16 00:16:38.000 198 16692.16 901.53 57584.32 88888.00 2000-07-16 00:16:39.000 198 16693.46 900.54 57584.93 88888.00 2000-07-16 00:16:40.000 198 16694.76 899.43 57584.57 88888.00 2000-07-16 00:16:41.000 198 16696.58 898.81 57585.42 88888.00 2000-07-16 00:16:42.000 198 16698.27 896.95 57585.67 88888.00 2000-07-16 00:16:43.000 198 16697.49 895.71 57586.16 88888.00 2000-07-16 00:16:44.000 198 16696.84 895.09 57586.28 88888.00 2000-07-16 00:16:45.000 198 16695.41 893.48 57585.55 88888.00 2000-07-16 00:16:46.000 198 16694.24 890.26 57586.28 88888.00 2000-07-16 00:16:47.000 198 16693.33 888.53 57586.28 88888.00 2000-07-16 00:16:48.000 198 16694.24 886.42 57586.04 88888.00 2000-07-16 00:16:49.000 198 16694.50 885.43 57586.16 88888.00 2000-07-16 00:16:50.000 198 16697.62 884.94 57585.42 88888.00 2000-07-16 00:16:51.000 198 16701.38 882.95 57585.18 88888.00 2000-07-16 00:16:52.000 198 16705.02 879.61 57585.55 88888.00 2000-07-16 00:16:53.000 198 16708.01 876.88 57586.40 88888.00 2000-07-16 00:16:54.000 198 16711.52 875.52 57586.16 88888.00 2000-07-16 00:16:55.000 198 16714.38 872.30 57586.52 88888.00 2000-07-16 00:16:56.000 198 16718.14 868.71 57586.64 88888.00 2000-07-16 00:16:57.000 198 16720.74 864.38 57588.36 88888.00 2000-07-16 00:16:58.000 198 16723.47 859.30 57588.85 88888.00 2000-07-16 00:16:59.000 198 16725.42 854.96 57589.34 88888.00 2000-07-16 00:17:00.000 198 16727.11 849.76 57589.70 88888.00 2000-07-16 00:17:01.000 198 16729.84 845.18 57590.80 88888.00 2000-07-16 00:17:02.000 198 16731.92 838.86 57591.90 88888.00 2000-07-16 00:17:03.000 198 16732.83 835.27 57592.88 88888.00 2000-07-16 00:17:04.000 198 16735.43 831.06 57593.86 88888.00 2000-07-16 00:17:05.000 198 16738.67 826.97 57594.71 88888.00 2000-07-16 00:17:06.000 198 16740.88 823.75 57596.06 88888.00 2000-07-16 00:17:07.000 198 16744.65 819.54 57597.16 88888.00 2000-07-16 00:17:08.000 198 16747.38 815.08 57598.50 88888.00 2000-07-16 00:17:09.000 198 16750.50 810.13 57600.09 88888.00 2000-07-16 00:17:10.000 198 16752.32 804.80 57601.32 88888.00 2000-07-16 00:17:11.000 198 16753.88 801.33 57603.15 88888.00 2000-07-16 00:17:12.000 198 16754.27 798.36 57604.74 88888.00 2000-07-16 00:17:13.000 198 16754.79 795.64 57605.47 88888.00 2000-07-16 00:17:14.000 198 16754.27 793.90 57607.68 88888.00 2000-07-16 00:17:15.000 198 16753.48 792.05 57609.27 88888.00 2000-07-16 00:17:16.000 198 16752.96 790.81 57610.98 88888.00 2000-07-16 00:17:17.000 198 16752.58 789.20 57612.81 88888.00 2000-07-16 00:17:18.000 198 16752.58 788.08 57613.54 88888.00 2000-07-16 00:17:19.000 198 16752.45 785.48 57615.01 88888.00 2000-07-16 00:17:20.000 198 16751.54 781.89 57616.72 88888.00 2000-07-16 00:17:21.000 198 16750.50 779.41 57617.58 88888.00 2000-07-16 00:17:22.000 198 16749.98 775.94 57619.78 88888.00 2000-07-16 00:17:23.000 198 16750.50 774.33 57621.25 88888.00 2000-07-16 00:17:24.000 198 16750.76 773.22 57621.73 88888.00 2000-07-16 00:17:25.000 198 16752.45 771.36 57622.47 88888.00 2000-07-16 00:17:26.000 198 16755.43 770.99 57623.57 88888.00 2000-07-16 00:17:27.000 198 16757.51 769.75 57625.16 88888.00 2000-07-16 00:17:28.000 198 16760.50 769.75 57626.02 88888.00 2000-07-16 00:17:29.000 198 16762.32 769.50 57626.87 88888.00 2000-07-16 00:17:30.000 198 16766.09 768.14 57629.32 88888.00 2000-07-16 00:17:31.000 198 16771.54 766.16 57630.66 88888.00 2000-07-16 00:17:32.000 198 16775.18 764.92 57632.50 88888.00 2000-07-16 00:17:33.000 198 16778.82 763.93 57634.70 88888.00 2000-07-16 00:17:34.000 198 16781.94 762.82 57636.04 88888.00 2000-07-16 00:17:35.000 198 16785.06 762.44 57638.48 88888.00 2000-07-16 00:17:36.000 198 16788.05 761.33 57640.44 88888.00 2000-07-16 00:17:37.000 198 16791.04 760.96 57642.64 88888.00 2000-07-16 00:17:38.000 198 16793.37 760.71 57644.48 88888.00 2000-07-16 00:17:39.000 198 16795.19 761.33 57646.68 88888.00 2000-07-16 00:17:40.000 198 16796.23 762.94 57650.10 88888.00 2000-07-16 00:17:41.000 198 16798.05 766.90 57650.96 88888.00 2000-07-16 00:17:42.000 198 16800.13 768.51 57654.38 88888.00 2000-07-16 00:17:43.000 198 16804.16 769.63 57656.58 88888.00 2000-07-16 00:17:44.000 198 16807.93 769.63 57658.78 88888.00 2000-07-16 00:17:45.000 198 16812.60 770.25 57660.49 88888.00 2000-07-16 00:17:46.000 198 16815.07 768.39 57662.82 88888.00 2000-07-16 00:17:47.000 198 16815.20 767.65 57665.63 88888.00 2000-07-16 00:17:48.000 198 16814.94 765.54 57668.20 88888.00 2000-07-16 00:17:49.000 198 16814.03 763.31 57670.89 88888.00 2000-07-16 00:17:50.000 198 16811.69 762.69 57671.99 88888.00 2000-07-16 00:17:51.000 198 16810.26 763.93 57675.16 88888.00 2000-07-16 00:17:52.000 198 16807.79 765.29 57676.63 88888.00 2000-07-16 00:17:53.000 198 16803.90 767.40 57678.59 88888.00 2000-07-16 00:17:54.000 198 16801.69 769.13 57680.79 88888.00 2000-07-16 00:17:55.000 198 16799.35 771.86 57681.77 88888.00 2000-07-16 00:17:56.000 198 16799.74 774.33 57684.34 88888.00 2000-07-16 00:17:57.000 198 16798.96 775.20 57686.41 88888.00 2000-07-16 00:17:58.000 198 16799.09 776.32 57688.62 88888.00 2000-07-16 00:17:59.000 198 16798.31 777.80 57689.23 88888.00 2000-07-16 00:18:00.000 198 16799.22 779.66 57691.55 88888.00 2000-07-16 00:18:01.000 198 16799.09 781.39 57693.75 88888.00 2000-07-16 00:18:02.000 198 16799.74 784.99 57695.71 88888.00 2000-07-16 00:18:03.000 198 16798.18 786.72 57697.66 88888.00 2000-07-16 00:18:04.000 198 16797.66 788.21 57700.11 88888.00 2000-07-16 00:18:05.000 198 16796.62 789.94 57702.19 88888.00 2000-07-16 00:18:06.000 198 16795.84 792.42 57704.02 88888.00 2000-07-16 00:18:07.000 198 16795.71 795.76 57706.22 88888.00 2000-07-16 00:18:08.000 198 16793.37 797.74 57707.69 88888.00 2000-07-16 00:18:09.000 198 16791.68 798.36 57710.50 88888.00 2000-07-16 00:18:10.000 198 16790.78 799.48 57713.19 88888.00 2000-07-16 00:18:11.000 198 16789.09 802.45 57715.27 88888.00 2000-07-16 00:18:12.000 198 16787.27 805.79 57717.35 88888.00 2000-07-16 00:18:13.000 198 16785.32 811.12 57718.82 88888.00 2000-07-16 00:18:14.000 198 16783.37 814.96 57721.63 88888.00 2000-07-16 00:18:15.000 198 16782.07 820.53 57722.85 88888.00 2000-07-16 00:18:16.000 198 16780.25 826.23 57724.68 88888.00 2000-07-16 00:18:17.000 198 16778.56 830.81 57726.15 88888.00 2000-07-16 00:18:18.000 198 16777.13 833.78 57727.74 88888.00 2000-07-16 00:18:19.000 198 16774.92 838.12 57729.09 88888.00 2000-07-16 00:18:20.000 198 16771.68 842.70 57730.68 88888.00 2000-07-16 00:18:21.000 198 16768.56 847.53 57731.16 88888.00 2000-07-16 00:18:22.000 198 16765.96 851.25 57731.53 88888.00 2000-07-16 00:18:23.000 198 16764.14 853.48 57731.77 88888.00 2000-07-16 00:18:24.000 198 16762.71 855.21 57732.63 88888.00 2000-07-16 00:18:25.000 198 16761.41 855.71 57733.24 88888.00 2000-07-16 00:18:26.000 198 16759.33 855.33 57734.34 88888.00 2000-07-16 00:18:27.000 198 16758.03 854.59 57734.34 88888.00 2000-07-16 00:18:28.000 198 16756.34 855.09 57734.83 88888.00 2000-07-16 00:18:29.000 198 16754.91 855.83 57735.81 88888.00 2000-07-16 00:18:30.000 198 16753.22 855.33 57735.20 88888.00 2000-07-16 00:18:31.000 198 16750.76 854.59 57735.32 88888.00 2000-07-16 00:18:32.000 198 16746.47 852.61 57735.93 88888.00 2000-07-16 00:18:33.000 198 16741.92 852.73 57735.93 88888.00 2000-07-16 00:18:34.000 198 16737.11 852.61 57736.18 88888.00 2000-07-16 00:18:35.000 198 16733.35 853.60 57735.44 88888.00 2000-07-16 00:18:36.000 198 16730.36 856.33 57734.22 88888.00 2000-07-16 00:18:37.000 198 16728.93 859.79 57733.36 88888.00 2000-07-16 00:18:38.000 198 16728.02 862.89 57733.24 88888.00 2000-07-16 00:18:39.000 198 16726.98 864.50 57732.27 88888.00 2000-07-16 00:18:40.000 198 16727.37 865.37 57731.29 88888.00 2000-07-16 00:18:41.000 198 16726.98 865.86 57730.80 88888.00 2000-07-16 00:18:42.000 198 16725.55 865.37 57730.31 88888.00 2000-07-16 00:18:43.000 198 16724.12 865.74 57729.45 88888.00 2000-07-16 00:18:44.000 198 16723.86 865.37 57728.72 88888.00 2000-07-16 00:18:45.000 198 16724.77 862.02 57726.88 88888.00 2000-07-16 00:18:46.000 198 16724.64 857.44 57725.79 88888.00 2000-07-16 00:18:47.000 198 16722.17 854.22 57724.93 88888.00 2000-07-16 00:18:48.000 198 16720.35 851.25 57723.21 88888.00 2000-07-16 00:18:49.000 198 16719.96 848.89 57721.75 88888.00 2000-07-16 00:18:50.000 198 16719.70 846.05 57719.91 88888.00 2000-07-16 00:18:51.000 198 16718.66 843.32 57717.10 88888.00 2000-07-16 00:18:52.000 198 16715.94 839.85 57715.39 88888.00 2000-07-16 00:18:53.000 198 16715.68 839.11 57712.70 88888.00 2000-07-16 00:18:54.000 198 16713.99 838.61 57710.62 88888.00 2000-07-16 00:18:55.000 198 16714.51 837.00 57706.46 88888.00 2000-07-16 00:18:56.000 198 16715.42 833.66 57703.29 88888.00 2000-07-16 00:18:57.000 198 16714.90 830.94 57700.48 88888.00 2000-07-16 00:18:58.000 198 16714.77 824.99 57698.03 88888.00 2000-07-16 00:18:59.000 198 16715.16 819.91 57695.71 88888.00 2000-07-16 00:19:00.000 198 16714.77 816.44 57692.29 88888.00 2000-07-16 00:19:01.000 198 16713.73 814.96 57688.86 88888.00 2000-07-16 00:19:02.000 198 16714.12 813.72 57686.41 88888.00 2000-07-16 00:19:03.000 198 16714.51 810.13 57683.85 88888.00 2000-07-16 00:19:04.000 198 16714.90 807.65 57680.18 88888.00 2000-07-16 00:19:05.000 198 16713.73 806.16 57678.34 88888.00 2000-07-16 00:19:06.000 198 16712.69 805.42 57676.14 88888.00 2000-07-16 00:19:07.000 198 16711.78 804.80 57674.31 88888.00 2000-07-16 00:19:08.000 198 16710.61 803.69 57670.64 88888.00 2000-07-16 00:19:09.000 198 16710.74 802.08 57669.05 88888.00 2000-07-16 00:19:10.000 198 16709.70 800.84 57666.97 88888.00 2000-07-16 00:19:11.000 198 16709.96 799.60 57665.38 88888.00 2000-07-16 00:19:12.000 198 16709.57 799.85 57663.18 88888.00 2000-07-16 00:19:13.000 198 16709.70 798.86 57662.57 88888.00 2000-07-16 00:19:14.000 198 16710.74 798.98 57660.00 88888.00 2000-07-16 00:19:15.000 198 16711.00 799.48 57659.64 88888.00 2000-07-16 00:19:16.000 198 16711.52 799.35 57657.93 88888.00 2000-07-16 00:19:17.000 198 16712.95 799.72 57657.44 88888.00 2000-07-16 00:19:18.000 198 16714.64 800.34 57657.19 88888.00 2000-07-16 00:19:19.000 198 16715.55 799.85 57656.34 88888.00 2000-07-16 00:19:20.000 198 16715.16 799.60 57655.60 88888.00 2000-07-16 00:19:21.000 198 16715.68 800.96 57654.50 88888.00 2000-07-16 00:19:22.000 198 16715.55 801.33 57653.52 88888.00 2000-07-16 00:19:23.000 198 16716.97 801.83 57652.79 88888.00 2000-07-16 00:19:24.000 198 16717.37 800.84 57652.18 88888.00 2000-07-16 00:19:25.000 198 16718.66 798.73 57652.30 88888.00 2000-07-16 00:19:26.000 198 16721.00 797.25 57651.57 88888.00 2000-07-16 00:19:27.000 198 16721.78 797.12 57651.81 88888.00 2000-07-16 00:19:28.000 198 16722.30 796.63 57650.59 88888.00 2000-07-16 00:19:29.000 198 16723.08 797.37 57650.96 88888.00 2000-07-16 00:19:30.000 198 16722.30 797.12 57650.59 88888.00 2000-07-16 00:19:31.000 198 16723.08 797.25 57649.25 88888.00 2000-07-16 00:19:32.000 198 16723.60 797.00 57650.10 88888.00 2000-07-16 00:19:33.000 198 16723.73 797.37 57650.59 88888.00 2000-07-16 00:19:34.000 198 16724.77 797.25 57650.47 88888.00 2000-07-16 00:19:35.000 198 16724.90 797.74 57649.98 88888.00 2000-07-16 00:19:36.000 198 16724.64 798.61 57651.08 88888.00 2000-07-16 00:19:37.000 198 16725.16 799.60 57650.59 88888.00 2000-07-16 00:19:38.000 198 16726.07 800.71 57651.45 88888.00 2000-07-16 00:19:39.000 198 16726.46 802.20 57650.96 88888.00 2000-07-16 00:19:40.000 198 16726.07 803.81 57651.32 88888.00 2000-07-16 00:19:41.000 198 16726.59 803.81 57651.32 88888.00 2000-07-16 00:19:42.000 198 16725.29 803.94 57652.18 88888.00 2000-07-16 00:19:43.000 198 16726.33 804.31 57652.43 88888.00 2000-07-16 00:19:44.000 198 16726.33 802.82 57654.02 88888.00 2000-07-16 00:19:45.000 198 16726.07 802.82 57654.14 88888.00 2000-07-16 00:19:46.000 198 16727.37 802.45 57654.62 88888.00 2000-07-16 00:19:47.000 198 16729.32 801.71 57655.48 88888.00 2000-07-16 00:19:48.000 198 16729.84 801.33 57657.19 88888.00 2000-07-16 00:19:49.000 198 16731.14 801.33 57658.05 88888.00 2000-07-16 00:19:50.000 198 16733.35 802.32 57659.15 88888.00 2000-07-16 00:19:51.000 198 16735.81 806.04 57659.88 88888.00 2000-07-16 00:19:52.000 198 16735.81 807.90 57662.08 88888.00 2000-07-16 00:19:53.000 198 16737.76 809.88 57664.16 88888.00 2000-07-16 00:19:54.000 198 16738.41 812.48 57666.48 88888.00 2000-07-16 00:19:55.000 198 16738.41 816.32 57668.32 88888.00 2000-07-16 00:19:56.000 198 16738.93 823.13 57670.03 88888.00 2000-07-16 00:19:57.000 198 16739.97 828.71 57671.62 88888.00 2000-07-16 00:19:58.000 198 16740.49 834.40 57674.43 88888.00 2000-07-16 00:19:59.000 198 16740.88 841.22 57676.39 88888.00 2000-07-16 00:20:00.000 198 16741.40 847.16 57678.34 88888.00 2000-07-16 00:20:01.000 198 16739.97 854.72 57680.06 88888.00 2000-07-16 00:20:02.000 198 16738.15 862.64 57681.89 88888.00 2000-07-16 00:20:03.000 198 16738.54 870.44 57683.36 88888.00 2000-07-16 00:20:04.000 198 16740.49 876.02 57684.82 88888.00 2000-07-16 00:20:05.000 198 16741.79 879.24 57686.66 88888.00 2000-07-16 00:20:06.000 198 16743.74 881.59 57689.23 88888.00 2000-07-16 00:20:07.000 198 16742.44 883.57 57690.57 88888.00 2000-07-16 00:20:08.000 198 16743.61 887.16 57693.38 88888.00 2000-07-16 00:20:09.000 198 16741.66 890.51 57694.97 88888.00 2000-07-16 00:20:10.000 198 16740.75 893.98 57696.56 88888.00 2000-07-16 00:20:11.000 198 16738.67 899.43 57697.91 88888.00 2000-07-16 00:20:12.000 198 16738.02 903.51 57698.27 88888.00 2000-07-16 00:20:13.000 198 16735.17 908.96 57699.86 88888.00 2000-07-16 00:20:14.000 198 16734.38 913.17 57700.48 88888.00 2000-07-16 00:20:15.000 198 16734.00 914.91 57702.07 88888.00 2000-07-16 00:20:16.000 198 16733.22 917.76 57702.55 88888.00 2000-07-16 00:20:17.000 198 16731.01 922.71 57703.90 88888.00 2000-07-16 00:20:18.000 198 16728.28 927.17 57704.02 88888.00 2000-07-16 00:20:19.000 198 16724.25 930.76 57704.27 88888.00 2000-07-16 00:20:20.000 198 16722.69 932.50 57704.14 88888.00 2000-07-16 00:20:21.000 198 16721.65 934.97 57704.51 88888.00 2000-07-16 00:20:22.000 198 16721.00 937.70 57704.14 88888.00 2000-07-16 00:20:23.000 198 16718.66 940.67 57703.04 88888.00 2000-07-16 00:20:24.000 198 16717.11 943.52 57702.55 88888.00 2000-07-16 00:20:25.000 198 16715.55 947.23 57701.57 88888.00 2000-07-16 00:20:26.000 198 16714.25 950.21 57699.74 88888.00 2000-07-16 00:20:27.000 198 16713.47 951.94 57698.64 88888.00 2000-07-16 00:20:28.000 198 16712.69 953.30 57697.91 88888.00 2000-07-16 00:20:29.000 198 16711.00 955.78 57695.83 88888.00 2000-07-16 00:20:30.000 198 16709.96 959.62 57694.36 88888.00 2000-07-16 00:20:31.000 198 16706.58 961.85 57691.43 88888.00 2000-07-16 00:20:32.000 198 16704.37 964.57 57689.59 88888.00 2000-07-16 00:20:33.000 198 16703.07 967.30 57688.00 88888.00 2000-07-16 00:20:34.000 198 16702.03 969.40 57684.95 88888.00 2000-07-16 00:20:35.000 198 16700.99 970.15 57683.85 88888.00 2000-07-16 00:20:36.000 198 16700.47 970.02 57681.40 88888.00 2000-07-16 00:20:37.000 198 16700.86 968.54 57678.47 88888.00 2000-07-16 00:20:38.000 198 16701.25 966.56 57675.66 88888.00 2000-07-16 00:20:39.000 198 16700.47 965.32 57672.48 88888.00 2000-07-16 00:20:40.000 198 16699.82 964.20 57670.03 88888.00 2000-07-16 00:20:41.000 198 16698.40 961.85 57666.12 88888.00 2000-07-16 00:20:42.000 198 16696.06 958.75 57662.82 88888.00 2000-07-16 00:20:43.000 198 16694.89 955.41 57659.27 88888.00 2000-07-16 00:20:44.000 198 16694.63 953.55 57655.24 88888.00 2000-07-16 00:20:45.000 198 16694.89 949.83 57650.71 88888.00 2000-07-16 00:20:46.000 198 16693.72 948.10 57647.54 88888.00 2000-07-16 00:20:47.000 198 16692.81 946.00 57643.62 88888.00 2000-07-16 00:20:48.000 198 16692.16 941.66 57638.85 88888.00 2000-07-16 00:20:49.000 198 16691.12 935.84 57634.57 88888.00 2000-07-16 00:20:50.000 198 16689.30 928.78 57631.64 88888.00 2000-07-16 00:20:51.000 198 16686.05 921.84 57628.34 88888.00 2000-07-16 00:20:52.000 198 16683.06 915.53 57624.18 88888.00 2000-07-16 00:20:53.000 198 16681.89 910.20 57620.76 88888.00 2000-07-16 00:20:54.000 198 16681.77 906.86 57617.58 88888.00 2000-07-16 00:20:55.000 198 16682.80 901.66 57613.91 88888.00 2000-07-16 00:20:56.000 198 16683.58 896.21 57610.86 88888.00 2000-07-16 00:20:57.000 198 16684.10 890.63 57608.04 88888.00 2000-07-16 00:20:58.000 198 16685.14 884.32 57604.50 88888.00 2000-07-16 00:20:59.000 198 16688.13 879.61 57601.68 88888.00 2000-07-16 00:21:00.000 198 16690.34 873.79 57599.48 88888.00 2000-07-16 00:21:01.000 198 16690.99 870.07 57596.67 88888.00 2000-07-16 00:21:02.000 198 16691.25 865.37 57593.86 88888.00 2000-07-16 00:21:03.000 198 16693.46 860.78 57592.15 88888.00 2000-07-16 00:21:04.000 198 16693.98 856.82 57589.58 88888.00 2000-07-16 00:21:05.000 198 16695.41 852.73 57588.23 88888.00 2000-07-16 00:21:06.000 198 16697.23 846.91 57586.04 88888.00 2000-07-16 00:21:07.000 198 16699.30 840.60 57584.32 88888.00 2000-07-16 00:21:08.000 198 16699.82 833.29 57582.98 88888.00 2000-07-16 00:21:09.000 198 16702.42 827.84 57581.14 88888.00 2000-07-16 00:21:10.000 198 16703.46 823.63 57579.31 88888.00 2000-07-16 00:21:11.000 198 16703.98 817.93 57577.96 88888.00 2000-07-16 00:21:12.000 198 16704.50 812.73 57576.25 88888.00 2000-07-16 00:21:13.000 198 16704.63 809.76 57574.91 88888.00 2000-07-16 00:21:14.000 198 16704.37 805.67 57573.68 88888.00 2000-07-16 00:21:15.000 198 16704.37 802.82 57572.34 88888.00 2000-07-16 00:21:16.000 198 16703.85 802.08 57571.48 88888.00 2000-07-16 00:21:17.000 198 16705.93 801.33 57571.48 88888.00 2000-07-16 00:21:18.000 198 16708.01 801.09 57569.65 88888.00 2000-07-16 00:21:19.000 198 16709.96 800.71 57568.30 88888.00 2000-07-16 00:21:20.000 198 16710.35 799.72 57568.67 88888.00 2000-07-16 00:21:21.000 198 16711.13 798.11 57568.06 88888.00 2000-07-16 00:21:22.000 198 16712.04 797.87 57566.59 88888.00 2000-07-16 00:21:23.000 198 16713.99 796.75 57566.47 88888.00 2000-07-16 00:21:24.000 198 16714.25 796.75 57565.12 88888.00 2000-07-16 00:21:25.000 198 16715.42 797.12 57564.15 88888.00 2000-07-16 00:21:26.000 198 16717.49 796.75 57564.03 88888.00 2000-07-16 00:21:27.000 198 16720.48 797.37 57563.90 88888.00 2000-07-16 00:21:28.000 198 16724.12 796.26 57563.66 88888.00 2000-07-16 00:21:29.000 198 16728.67 795.39 57563.54 88888.00 2000-07-16 00:21:30.000 198 16733.09 793.16 57562.80 88888.00 2000-07-16 00:21:31.000 198 16737.38 790.43 57561.95 88888.00 2000-07-16 00:21:32.000 198 16741.14 787.71 57561.95 88888.00 2000-07-16 00:21:33.000 198 16745.17 785.98 57561.95 88888.00 2000-07-16 00:21:34.000 198 16748.94 783.25 57561.58 88888.00 2000-07-16 00:21:35.000 198 16752.45 782.01 57561.09 88888.00 2000-07-16 00:21:36.000 198 16755.69 780.77 57560.60 88888.00 2000-07-16 00:21:37.000 198 16759.59 779.66 57559.38 88888.00 2000-07-16 00:21:38.000 198 16764.14 777.31 57558.89 88888.00 2000-07-16 00:21:39.000 198 16767.91 776.81 57557.79 88888.00 2000-07-16 00:21:40.000 198 16772.58 777.06 57557.67 88888.00 2000-07-16 00:21:41.000 198 16774.79 776.19 57557.67 88888.00 2000-07-16 00:21:42.000 198 16774.92 776.19 57557.06 88888.00 2000-07-16 00:21:43.000 198 16775.18 775.82 57556.81 88888.00 2000-07-16 00:21:44.000 198 16774.66 777.80 57555.59 88888.00 2000-07-16 00:21:45.000 198 16773.75 779.41 57555.84 88888.00 2000-07-16 00:21:46.000 198 16774.14 782.63 57554.86 88888.00 2000-07-16 00:21:47.000 198 16775.83 782.51 57554.73 88888.00 2000-07-16 00:21:48.000 198 16776.87 780.65 57553.63 88888.00 2000-07-16 00:21:49.000 198 16776.09 779.91 57552.90 88888.00 2000-07-16 00:21:50.000 198 16776.61 779.41 57552.54 88888.00 2000-07-16 00:21:51.000 198 16778.04 778.92 57551.68 88888.00 2000-07-16 00:21:52.000 198 16779.34 776.19 57550.95 88888.00 2000-07-16 00:21:53.000 198 16780.77 774.46 57550.45 88888.00 2000-07-16 00:21:54.000 198 16782.07 771.61 57549.48 88888.00 2000-07-16 00:21:55.000 198 16784.15 767.89 57548.50 88888.00 2000-07-16 00:21:56.000 198 16784.93 765.17 57548.25 88888.00 2000-07-16 00:21:57.000 198 16786.10 761.70 57547.40 88888.00 2000-07-16 00:21:58.000 198 16786.88 757.99 57546.42 88888.00 2000-07-16 00:21:59.000 198 16787.14 755.26 57545.81 88888.00 2000-07-16 00:22:00.000 198 16786.75 753.16 57545.44 88888.00 2000-07-16 00:22:01.000 198 16786.23 751.05 57544.95 88888.00 2000-07-16 00:22:02.000 198 16784.80 751.30 57544.34 88888.00 2000-07-16 00:22:03.000 198 16783.89 752.54 57543.73 88888.00 2000-07-16 00:22:04.000 198 16783.37 751.17 57543.36 88888.00 2000-07-16 00:22:05.000 198 16782.59 750.43 57543.36 88888.00 2000-07-16 00:22:06.000 198 16783.50 750.31 57543.24 88888.00 2000-07-16 00:22:07.000 198 16784.28 749.69 57543.36 88888.00 2000-07-16 00:22:08.000 198 16786.36 749.07 57543.61 88888.00 2000-07-16 00:22:09.000 198 16787.53 749.44 57544.10 88888.00 2000-07-16 00:22:10.000 198 16789.99 749.56 57544.46 88888.00 2000-07-16 00:22:11.000 198 16791.04 749.56 57545.07 88888.00 2000-07-16 00:22:12.000 198 16792.98 749.81 57546.05 88888.00 2000-07-16 00:22:13.000 198 16793.24 748.82 57547.40 88888.00 2000-07-16 00:22:14.000 198 16793.76 746.96 57548.74 88888.00 2000-07-16 00:22:15.000 198 16794.54 746.59 57549.23 88888.00 2000-07-16 00:22:16.000 198 16796.36 746.47 57550.82 88888.00 2000-07-16 00:22:17.000 198 16797.27 744.98 57551.68 88888.00 2000-07-16 00:22:18.000 198 16800.52 745.48 57552.90 88888.00 2000-07-16 00:22:19.000 198 16804.42 745.60 57553.76 88888.00 2000-07-16 00:22:20.000 198 16808.71 744.98 57554.86 88888.00 2000-07-16 00:22:21.000 198 16813.38 745.23 57555.34 88888.00 2000-07-16 00:22:22.000 198 16814.68 743.99 57557.55 88888.00 2000-07-16 00:22:23.000 198 16817.02 741.14 57558.40 88888.00 2000-07-16 00:22:24.000 198 16818.45 737.67 57558.89 88888.00 2000-07-16 00:22:25.000 198 16819.49 735.82 57560.97 88888.00 2000-07-16 00:22:26.000 198 16821.05 733.34 57561.95 88888.00 2000-07-16 00:22:27.000 198 16821.44 731.60 57563.66 88888.00 2000-07-16 00:22:28.000 198 16821.83 729.87 57564.64 88888.00 2000-07-16 00:22:29.000 198 16822.22 728.14 57565.86 88888.00 2000-07-16 00:22:30.000 198 16822.74 728.51 57567.70 88888.00 2000-07-16 00:22:31.000 198 16823.65 727.89 57568.30 88888.00 2000-07-16 00:22:32.000 198 16823.00 727.02 57569.53 88888.00 2000-07-16 00:22:33.000 198 16824.30 727.52 57571.48 88888.00 2000-07-16 00:22:34.000 198 16824.69 728.14 57573.07 88888.00 2000-07-16 00:22:35.000 198 16824.56 728.26 57574.42 88888.00 2000-07-16 00:22:36.000 198 16825.60 728.38 57576.62 88888.00 2000-07-16 00:22:37.000 198 16827.03 728.51 57579.07 88888.00 2000-07-16 00:22:38.000 198 16831.31 729.25 57581.14 88888.00 2000-07-16 00:22:39.000 198 16834.82 731.73 57583.96 88888.00 2000-07-16 00:22:40.000 198 16838.46 733.59 57587.50 88888.00 2000-07-16 00:22:41.000 198 16841.71 736.06 57589.82 88888.00 2000-07-16 00:22:42.000 198 16844.30 739.16 57593.25 88888.00 2000-07-16 00:22:43.000 198 16847.55 741.76 57596.06 88888.00 2000-07-16 00:22:44.000 198 16848.72 745.48 57598.63 88888.00 2000-07-16 00:22:45.000 198 16851.84 748.94 57602.17 88888.00 2000-07-16 00:22:46.000 198 16852.10 751.67 57606.45 88888.00 2000-07-16 00:22:47.000 198 16851.06 754.64 57609.51 88888.00 2000-07-16 00:22:48.000 198 16850.41 759.10 57612.69 88888.00 2000-07-16 00:22:49.000 198 16848.59 763.93 57615.13 88888.00 2000-07-16 00:22:50.000 198 16849.37 770.62 57618.56 88888.00 2000-07-16 00:22:51.000 198 16850.02 778.30 57620.88 88888.00 2000-07-16 00:22:52.000 198 16851.71 785.23 57623.69 88888.00 2000-07-16 00:22:53.000 198 16852.75 791.55 57626.02 88888.00 2000-07-16 00:22:54.000 198 16852.75 797.12 57628.34 88888.00 2000-07-16 00:22:55.000 198 16855.22 803.94 57630.79 88888.00 2000-07-16 00:22:56.000 198 16855.35 809.51 57632.37 88888.00 2000-07-16 00:22:57.000 198 16854.70 814.83 57634.33 88888.00 2000-07-16 00:22:58.000 198 16856.00 818.18 57635.92 88888.00 2000-07-16 00:22:59.000 198 16857.17 821.77 57638.00 88888.00 2000-07-16 00:23:00.000 198 16857.56 825.36 57639.34 88888.00 2000-07-16 00:23:01.000 198 16859.25 830.44 57639.95 88888.00 2000-07-16 00:23:02.000 198 16862.11 833.78 57640.81 88888.00 2000-07-16 00:23:03.000 198 16863.66 838.86 57642.15 88888.00 2000-07-16 00:23:04.000 198 16862.23 844.68 57642.40 88888.00 2000-07-16 00:23:05.000 198 16859.38 850.88 57643.25 88888.00 2000-07-16 00:23:06.000 198 16856.91 856.33 57643.99 88888.00 2000-07-16 00:23:07.000 198 16856.52 861.16 57645.95 88888.00 2000-07-16 00:23:08.000 198 16856.52 866.23 57645.82 88888.00 2000-07-16 00:23:09.000 198 16857.30 870.82 57646.07 88888.00 2000-07-16 00:23:10.000 198 16858.73 874.16 57645.58 88888.00 2000-07-16 00:23:11.000 198 16859.12 878.25 57646.19 88888.00 2000-07-16 00:23:12.000 198 16858.47 882.58 57646.31 88888.00 2000-07-16 00:23:13.000 198 16857.17 889.77 57646.07 88888.00 2000-07-16 00:23:14.000 198 16855.87 897.69 57646.55 88888.00 2000-07-16 00:23:15.000 198 16858.08 901.16 57646.43 88888.00 2000-07-16 00:23:16.000 198 16858.86 903.76 57646.55 88888.00 2000-07-16 00:23:17.000 198 16861.85 905.99 57646.80 88888.00 2000-07-16 00:23:18.000 198 16861.71 909.21 57646.43 88888.00 2000-07-16 00:23:19.000 198 16862.76 912.68 57645.82 88888.00 2000-07-16 00:23:20.000 198 16861.71 916.02 57645.70 88888.00 2000-07-16 00:23:21.000 198 16860.16 918.62 57645.09 88888.00 2000-07-16 00:23:22.000 198 16857.17 921.60 57644.96 88888.00 2000-07-16 00:23:23.000 198 16854.44 924.57 57643.62 88888.00 2000-07-16 00:23:24.000 198 16852.10 926.18 57643.62 88888.00 2000-07-16 00:23:25.000 198 16848.46 927.17 57642.28 88888.00 2000-07-16 00:23:26.000 198 16843.66 930.64 57641.66 88888.00 2000-07-16 00:23:27.000 198 16839.11 934.11 57640.57 88888.00 2000-07-16 00:23:28.000 198 16836.38 938.32 57640.07 88888.00 2000-07-16 00:23:29.000 198 16834.04 941.41 57638.85 88888.00 2000-07-16 00:23:30.000 198 16831.83 943.52 57638.00 88888.00 2000-07-16 00:23:31.000 198 16830.79 947.61 57637.39 88888.00 2000-07-16 00:23:32.000 198 16829.88 949.96 57636.29 88888.00 2000-07-16 00:23:33.000 198 16828.84 954.42 57635.18 88888.00 2000-07-16 00:23:34.000 198 16828.06 956.03 57634.09 88888.00 2000-07-16 00:23:35.000 198 16826.63 959.50 57633.96 88888.00 2000-07-16 00:23:36.000 198 16824.17 962.22 57632.98 88888.00 2000-07-16 00:23:37.000 198 16822.87 963.33 57631.64 88888.00 2000-07-16 00:23:38.000 198 16819.62 966.80 57631.39 88888.00 2000-07-16 00:23:39.000 198 16817.15 970.89 57629.93 88888.00 2000-07-16 00:23:40.000 198 16813.77 974.73 57628.83 88888.00 2000-07-16 00:23:41.000 198 16809.09 977.21 57627.85 88888.00 2000-07-16 00:23:42.000 198 16807.02 978.69 57626.02 88888.00 2000-07-16 00:23:43.000 198 16801.43 978.69 57623.94 88888.00 2000-07-16 00:23:44.000 198 16796.36 977.08 57622.71 88888.00 2000-07-16 00:23:45.000 198 16792.59 974.85 57620.02 88888.00 2000-07-16 00:23:46.000 198 16790.52 971.26 57617.21 88888.00 2000-07-16 00:23:47.000 198 16788.70 966.80 57614.28 88888.00 2000-07-16 00:23:48.000 198 16787.92 964.57 57611.22 88888.00 2000-07-16 00:23:49.000 198 16785.32 960.36 57608.04 88888.00 2000-07-16 00:23:50.000 198 16784.28 957.14 57605.60 88888.00 2000-07-16 00:23:51.000 198 16782.20 955.66 57602.05 88888.00 2000-07-16 00:23:52.000 198 16780.64 954.05 57599.85 88888.00 2000-07-16 00:23:53.000 198 16778.95 950.83 57596.91 88888.00 2000-07-16 00:23:54.000 198 16779.34 946.86 57593.98 88888.00 2000-07-16 00:23:55.000 198 16778.95 943.02 57590.68 88888.00 2000-07-16 00:23:56.000 198 16779.60 938.19 57588.23 88888.00 2000-07-16 00:23:57.000 198 16779.21 933.49 57586.52 88888.00 2000-07-16 00:23:58.000 198 16780.38 930.76 57584.20 88888.00 2000-07-16 00:23:59.000 198 16779.60 927.42 57582.24 88888.00 2000-07-16 00:24:00.000 198 16779.08 925.68 57580.16 88888.00 2000-07-16 00:24:01.000 198 16779.08 922.34 57578.33 88888.00 2000-07-16 00:24:02.000 198 16778.95 920.98 57575.64 88888.00 2000-07-16 00:24:03.000 198 16779.99 918.38 57574.18 88888.00 2000-07-16 00:24:04.000 198 16779.99 916.77 57573.07 88888.00 2000-07-16 00:24:05.000 198 16780.25 916.52 57570.88 88888.00 2000-07-16 00:24:06.000 198 16782.33 916.89 57569.29 88888.00 2000-07-16 00:24:07.000 198 16784.41 915.53 57568.92 88888.00 2000-07-16 00:24:08.000 198 16785.71 914.91 57567.70 88888.00 2000-07-16 00:24:09.000 198 16786.62 914.04 57566.71 88888.00 2000-07-16 00:24:10.000 198 16785.06 913.05 57565.25 88888.00 2000-07-16 00:24:11.000 198 16782.72 913.05 57564.39 88888.00 2000-07-16 00:24:12.000 198 16780.51 913.67 57563.29 88888.00 2000-07-16 00:24:13.000 198 16779.47 914.16 57560.97 88888.00 2000-07-16 00:24:14.000 198 16777.39 916.39 57559.99 88888.00 2000-07-16 00:24:15.000 198 16778.43 916.39 57558.77 88888.00 2000-07-16 00:24:16.000 198 16778.30 917.88 57557.18 88888.00 2000-07-16 00:24:17.000 198 16778.56 917.51 57557.06 88888.00 2000-07-16 00:24:18.000 198 16777.91 918.38 57554.73 88888.00 2000-07-16 00:24:19.000 198 16778.17 918.25 57554.12 88888.00 2000-07-16 00:24:20.000 198 16777.78 918.75 57552.17 88888.00 2000-07-16 00:24:21.000 198 16778.82 917.76 57550.33 88888.00 2000-07-16 00:24:22.000 198 16779.21 917.63 57548.99 88888.00 2000-07-16 00:24:23.000 198 16779.99 916.52 57547.89 88888.00 2000-07-16 00:24:24.000 198 16780.64 914.41 57546.66 88888.00 2000-07-16 00:24:25.000 198 16780.90 912.06 57544.71 88888.00 2000-07-16 00:24:26.000 198 16780.77 910.57 57544.46 88888.00 2000-07-16 00:24:27.000 198 16779.21 909.09 57542.63 88888.00 2000-07-16 00:24:28.000 198 16778.04 908.96 57541.16 88888.00 2000-07-16 00:24:29.000 198 16776.22 909.95 57539.70 88888.00 2000-07-16 00:24:30.000 198 16774.27 911.69 57538.72 88888.00 2000-07-16 00:24:31.000 198 16772.20 912.55 57537.62 88888.00 2000-07-16 00:24:32.000 198 16769.99 913.17 57535.91 88888.00 2000-07-16 00:24:33.000 198 16768.30 912.68 57534.80 88888.00 2000-07-16 00:24:34.000 198 16767.39 910.82 57533.21 88888.00 2000-07-16 00:24:35.000 198 16765.18 908.59 57531.99 88888.00 2000-07-16 00:24:36.000 198 16764.14 907.35 57530.04 88888.00 2000-07-16 00:24:37.000 198 16762.97 907.72 57528.20 88888.00 2000-07-16 00:24:38.000 198 16762.32 907.23 57526.86 88888.00 2000-07-16 00:24:39.000 198 16760.37 904.63 57525.14 88888.00 2000-07-16 00:24:40.000 198 16759.07 902.89 57523.19 88888.00 2000-07-16 00:24:41.000 198 16756.60 900.66 57521.96 88888.00 2000-07-16 00:24:42.000 198 16753.36 899.18 57519.64 88888.00 2000-07-16 00:24:43.000 198 16749.72 898.56 57516.95 88888.00 2000-07-16 00:24:44.000 198 16746.47 896.58 57514.75 88888.00 2000-07-16 00:24:45.000 198 16744.39 894.35 57512.80 88888.00 2000-07-16 00:24:46.000 198 16742.05 892.74 57510.47 88888.00 2000-07-16 00:24:47.000 198 16741.01 892.12 57507.42 88888.00 2000-07-16 00:24:48.000 198 16740.62 891.00 57506.07 88888.00 2000-07-16 00:24:49.000 198 16740.49 891.25 57503.62 88888.00 2000-07-16 00:24:50.000 198 16738.28 891.00 57502.28 88888.00 2000-07-16 00:24:51.000 198 16738.54 889.64 57500.45 88888.00 2000-07-16 00:24:52.000 198 16737.76 888.03 57498.73 88888.00 2000-07-16 00:24:53.000 198 16736.72 886.42 57496.78 88888.00 2000-07-16 00:24:54.000 198 16735.43 886.05 57495.07 88888.00 2000-07-16 00:24:55.000 198 16734.38 887.29 57494.09 88888.00 2000-07-16 00:24:56.000 198 16732.18 888.28 57492.01 88888.00 2000-07-16 00:24:57.000 198 16730.75 889.52 57490.42 88888.00 2000-07-16 00:24:58.000 198 16730.49 891.62 57488.95 88888.00 2000-07-16 00:24:59.000 198 16730.36 892.24 57487.73 88888.00 2000-07-16 00:25:00.000 198 16731.92 892.12 57486.51 88888.00 2000-07-16 00:25:01.000 198 16732.31 892.86 57485.04 88888.00 2000-07-16 00:25:02.000 198 16732.96 893.36 57483.70 88888.00 2000-07-16 00:25:03.000 198 16734.12 893.98 57482.60 88888.00 2000-07-16 00:25:04.000 198 16734.38 894.60 57481.13 88888.00 2000-07-16 00:25:05.000 198 16734.00 893.98 57480.03 88888.00 2000-07-16 00:25:06.000 198 16735.81 893.98 57479.05 88888.00 2000-07-16 00:25:07.000 198 16736.07 893.11 57477.83 88888.00 2000-07-16 00:25:08.000 198 16735.81 892.24 57475.87 88888.00 2000-07-16 00:25:09.000 198 16737.11 891.25 57475.75 88888.00 2000-07-16 00:25:10.000 198 16739.06 891.38 57474.65 88888.00 2000-07-16 00:25:11.000 198 16740.75 892.49 57473.92 88888.00 2000-07-16 00:25:12.000 198 16742.70 893.73 57472.33 88888.00 2000-07-16 00:25:13.000 198 16744.26 896.08 57471.11 88888.00 2000-07-16 00:25:14.000 198 16744.00 898.19 57470.25 88888.00 2000-07-16 00:25:15.000 198 16744.78 899.80 57469.03 88888.00 2000-07-16 00:25:16.000 198 16746.34 900.66 57467.80 88888.00 2000-07-16 00:25:17.000 198 16747.51 901.53 57466.82 88888.00 2000-07-16 00:25:18.000 198 16749.85 901.28 57464.14 88888.00 2000-07-16 00:25:19.000 198 16750.63 901.41 57463.52 88888.00 2000-07-16 00:25:20.000 198 16752.45 901.78 57462.30 88888.00 2000-07-16 00:25:21.000 198 16754.00 899.92 57459.98 88888.00 2000-07-16 00:25:22.000 198 16754.53 897.69 57460.10 88888.00 2000-07-16 00:25:23.000 198 16753.74 895.59 57457.90 88888.00 2000-07-16 00:25:24.000 198 16754.39 893.61 57456.43 88888.00 2000-07-16 00:25:25.000 198 16754.91 891.13 57454.72 88888.00 2000-07-16 00:25:26.000 198 16755.69 888.65 57453.86 88888.00 2000-07-16 00:25:27.000 198 16756.34 886.92 57452.77 88888.00 2000-07-16 00:25:28.000 198 16756.21 883.20 57450.93 88888.00 2000-07-16 00:25:29.000 198 16755.82 879.86 57450.20 88888.00 2000-07-16 00:25:30.000 198 16754.27 877.75 57448.97 88888.00 2000-07-16 00:25:31.000 198 16754.39 876.02 57447.51 88888.00 2000-07-16 00:25:32.000 198 16753.62 876.14 57447.02 88888.00 2000-07-16 00:25:33.000 198 16755.04 873.79 57445.92 88888.00 2000-07-16 00:25:34.000 198 16756.08 870.94 57445.55 88888.00 2000-07-16 00:25:35.000 198 16754.91 868.71 57445.06 88888.00 2000-07-16 00:25:36.000 198 16755.04 865.74 57442.98 88888.00 2000-07-16 00:25:37.000 198 16753.36 864.38 57442.86 88888.00 2000-07-16 00:25:38.000 198 16752.84 862.02 57441.76 88888.00 2000-07-16 00:25:39.000 198 16754.27 859.55 57440.29 88888.00 2000-07-16 00:25:40.000 198 16754.13 856.20 57439.56 88888.00 2000-07-16 00:25:41.000 198 16756.73 853.72 57438.58 88888.00 2000-07-16 00:25:42.000 198 16757.51 851.37 57438.46 88888.00 2000-07-16 00:25:43.000 198 16759.85 849.27 57437.24 88888.00 2000-07-16 00:25:44.000 198 16762.58 847.04 57436.50 88888.00 2000-07-16 00:25:45.000 198 16765.31 844.81 57437.11 88888.00 2000-07-16 00:25:46.000 198 16766.35 842.21 57435.89 88888.00 2000-07-16 00:25:47.000 198 16767.13 840.72 57435.89 88888.00 2000-07-16 00:25:48.000 198 16766.35 839.11 57436.02 88888.00 2000-07-16 00:25:49.000 198 16768.56 836.26 57435.65 88888.00 2000-07-16 00:25:50.000 198 16769.21 833.04 57435.16 88888.00 2000-07-16 00:25:51.000 198 16770.12 829.94 57434.18 88888.00 2000-07-16 00:25:52.000 198 16771.68 827.34 57434.79 88888.00 2000-07-16 00:25:53.000 198 16770.63 827.34 57434.43 88888.00 2000-07-16 00:25:54.000 198 16769.73 827.10 57433.81 88888.00 2000-07-16 00:25:55.000 198 16769.34 824.74 57432.96 88888.00 2000-07-16 00:25:56.000 198 16769.99 822.88 57432.71 88888.00 2000-07-16 00:25:57.000 198 16770.25 819.05 57432.10 88888.00 2000-07-16 00:25:58.000 198 16769.86 816.57 57433.08 88888.00 2000-07-16 00:25:59.000 198 16768.69 813.84 57432.84 88888.00 2000-07-16 00:26:00.000 198 16768.56 811.86 57432.47 88888.00 2000-07-16 00:26:01.000 198 16767.13 808.64 57432.47 88888.00 2000-07-16 00:26:02.000 198 16766.74 806.66 57431.73 88888.00 2000-07-16 00:26:03.000 198 16766.87 805.17 57431.73 88888.00 2000-07-16 00:26:04.000 198 16768.17 803.56 57431.00 88888.00 2000-07-16 00:26:05.000 198 16769.34 801.71 57430.02 88888.00 2000-07-16 00:26:06.000 198 16769.60 799.60 57429.78 88888.00 2000-07-16 00:26:07.000 198 16769.47 797.74 57429.54 88888.00 2000-07-16 00:26:08.000 198 16768.95 796.38 57428.43 88888.00 2000-07-16 00:26:09.000 198 16769.73 795.02 57427.58 88888.00 2000-07-16 00:26:10.000 198 16770.38 794.03 57427.33 88888.00 2000-07-16 00:26:11.000 198 16771.16 792.29 57427.21 88888.00 2000-07-16 00:26:12.000 198 16771.03 791.05 57427.33 88888.00 2000-07-16 00:26:13.000 198 16772.58 789.69 57426.72 88888.00 2000-07-16 00:26:14.000 198 16773.23 788.21 57426.11 88888.00 2000-07-16 00:26:15.000 198 16773.88 787.21 57426.23 88888.00 2000-07-16 00:26:16.000 198 16774.27 786.47 57425.74 88888.00 2000-07-16 00:26:17.000 198 16773.75 787.59 57424.52 88888.00 2000-07-16 00:26:18.000 198 16772.20 788.58 57424.77 88888.00 2000-07-16 00:26:19.000 198 16772.06 788.82 57425.38 88888.00 2000-07-16 00:26:20.000 198 16769.73 788.58 57423.91 88888.00 2000-07-16 00:26:21.000 198 16768.43 787.71 57423.42 88888.00 2000-07-16 00:26:22.000 198 16766.35 786.97 57423.54 88888.00 2000-07-16 00:26:23.000 198 16764.40 786.35 57422.20 88888.00 2000-07-16 00:26:24.000 198 16762.71 786.10 57421.59 88888.00 2000-07-16 00:26:25.000 198 16761.41 786.10 57421.59 88888.00 2000-07-16 00:26:26.000 198 16760.76 786.22 57419.88 88888.00 2000-07-16 00:26:27.000 198 16759.46 784.61 57418.53 88888.00 2000-07-16 00:26:28.000 198 16758.55 783.38 57417.92 88888.00 2000-07-16 00:26:29.000 198 16759.33 783.50 57417.06 88888.00 2000-07-16 00:26:30.000 198 16759.72 782.76 57416.33 88888.00 2000-07-16 00:26:31.000 198 16761.54 782.88 57414.86 88888.00 2000-07-16 00:26:32.000 198 16763.10 780.65 57414.25 88888.00 2000-07-16 00:26:33.000 198 16764.27 777.06 57412.54 88888.00 2000-07-16 00:26:34.000 198 16764.79 775.32 57411.32 88888.00 2000-07-16 00:26:35.000 198 16766.48 771.86 57411.32 88888.00 2000-07-16 00:26:36.000 198 16767.78 769.50 57410.83 88888.00 2000-07-16 00:26:37.000 198 16769.86 766.90 57410.21 88888.00 2000-07-16 00:26:38.000 198 16772.32 764.18 57410.46 88888.00 2000-07-16 00:26:39.000 198 16772.84 759.97 57408.87 88888.00 2000-07-16 00:26:40.000 198 16774.79 756.25 57409.12 88888.00 2000-07-16 00:26:41.000 198 16776.48 753.03 57409.24 88888.00 2000-07-16 00:26:42.000 198 16778.17 749.32 57409.36 88888.00 2000-07-16 00:26:43.000 198 16780.25 746.59 57410.09 88888.00 2000-07-16 00:26:44.000 198 16781.68 744.86 57410.70 88888.00 2000-07-16 00:26:45.000 198 16783.11 744.86 57410.46 88888.00 2000-07-16 00:26:46.000 198 16784.80 745.60 57411.32 88888.00 2000-07-16 00:26:47.000 198 16787.27 745.10 57411.80 88888.00 2000-07-16 00:26:48.000 198 16789.21 744.73 57413.52 88888.00 2000-07-16 00:26:49.000 198 16790.78 744.49 57414.37 88888.00 2000-07-16 00:26:50.000 198 16793.89 745.60 57417.06 88888.00 2000-07-16 00:26:51.000 198 16795.19 745.85 57418.29 88888.00 2000-07-16 00:26:52.000 198 16797.53 745.97 57420.85 88888.00 2000-07-16 00:26:53.000 198 16799.22 745.72 57423.54 88888.00 2000-07-16 00:26:54.000 198 16799.87 746.96 57426.11 88888.00 2000-07-16 00:26:55.000 198 16800.13 746.96 57428.68 88888.00 2000-07-16 00:26:56.000 198 16800.00 748.70 57431.25 88888.00 2000-07-16 00:26:57.000 198 16800.78 749.56 57433.57 88888.00 2000-07-16 00:26:58.000 198 16801.69 751.05 57436.99 88888.00 2000-07-16 00:26:59.000 198 16801.95 752.78 57439.93 88888.00 2000-07-16 00:27:00.000 198 16802.34 755.14 57443.11 88888.00 2000-07-16 00:27:01.000 198 16801.95 757.99 57446.53 88888.00 2000-07-16 00:27:02.000 198 16801.82 759.47 57448.97 88888.00 2000-07-16 00:27:03.000 198 16802.86 762.20 57451.30 88888.00 2000-07-16 00:27:04.000 198 16802.47 764.05 57455.45 88888.00 2000-07-16 00:27:05.000 198 16803.90 768.27 57458.27 88888.00 2000-07-16 00:27:06.000 198 16804.94 770.87 57460.96 88888.00 2000-07-16 00:27:07.000 198 16805.33 775.20 57464.26 88888.00 2000-07-16 00:27:08.000 198 16807.28 779.78 57466.58 88888.00 2000-07-16 00:27:09.000 198 16807.41 783.50 57470.00 88888.00 2000-07-16 00:27:10.000 198 16807.93 788.58 57472.08 88888.00 2000-07-16 00:27:11.000 198 16807.15 793.53 57475.14 88888.00 2000-07-16 00:27:12.000 198 16807.02 797.00 57478.07 88888.00 2000-07-16 00:27:13.000 198 16805.59 800.59 57479.91 88888.00 2000-07-16 00:27:14.000 198 16804.94 803.81 57481.25 88888.00 2000-07-16 00:27:15.000 198 16803.12 805.30 57483.09 88888.00 2000-07-16 00:27:16.000 198 16802.86 807.28 57484.92 88888.00 2000-07-16 00:27:17.000 198 16801.82 809.51 57487.12 88888.00 2000-07-16 00:27:18.000 198 16800.78 809.63 57487.37 88888.00 2000-07-16 00:27:19.000 198 16800.52 809.14 57488.95 88888.00 2000-07-16 00:27:20.000 198 16800.91 808.27 57490.79 88888.00 2000-07-16 00:27:21.000 198 16801.17 807.65 57491.52 88888.00 2000-07-16 00:27:22.000 198 16800.00 807.77 57493.23 88888.00 2000-07-16 00:27:23.000 198 16799.22 808.64 57494.21 88888.00 2000-07-16 00:27:24.000 198 16798.44 809.38 57494.70 88888.00 2000-07-16 00:27:25.000 198 16797.92 810.50 57495.80 88888.00 2000-07-16 00:27:26.000 198 16797.92 812.98 57496.41 88888.00 2000-07-16 00:27:27.000 198 16796.62 816.57 57497.76 88888.00 2000-07-16 00:27:28.000 198 16797.53 820.90 57498.12 88888.00 2000-07-16 00:27:29.000 198 16797.27 824.99 57498.98 88888.00 2000-07-16 00:27:30.000 198 16797.27 827.59 57499.71 88888.00 2000-07-16 00:27:31.000 198 16798.31 831.06 57500.82 88888.00 2000-07-16 00:27:32.000 198 16798.31 831.68 57500.94 88888.00 2000-07-16 00:27:33.000 198 16799.48 835.02 57502.89 88888.00 2000-07-16 00:27:34.000 198 16799.87 838.49 57502.89 88888.00 2000-07-16 00:27:35.000 198 16800.26 841.46 57503.38 88888.00 2000-07-16 00:27:36.000 198 16799.61 843.57 57503.87 88888.00 2000-07-16 00:27:37.000 198 16798.44 845.18 57503.75 88888.00 2000-07-16 00:27:38.000 198 16797.40 846.91 57504.97 88888.00 2000-07-16 00:27:39.000 198 16796.62 847.53 57505.71 88888.00 2000-07-16 00:27:40.000 198 16796.88 847.53 57504.73 88888.00 2000-07-16 00:27:41.000 198 16798.05 847.28 57504.85 88888.00 2000-07-16 00:27:42.000 198 16798.18 849.51 57504.97 88888.00 2000-07-16 00:27:43.000 198 16799.22 850.50 57505.46 88888.00 2000-07-16 00:27:44.000 198 16799.09 850.75 57504.48 88888.00 2000-07-16 00:27:45.000 198 16798.57 849.76 57504.97 88888.00 2000-07-16 00:27:46.000 198 16798.83 849.27 57504.12 88888.00 2000-07-16 00:27:47.000 198 16798.83 846.91 57504.85 88888.00 2000-07-16 00:27:48.000 198 16798.96 844.44 57504.61 88888.00 2000-07-16 00:27:49.000 198 16798.83 841.71 57504.36 88888.00 2000-07-16 00:27:50.000 198 16798.96 838.99 57504.97 88888.00 2000-07-16 00:27:51.000 198 16799.35 837.50 57504.97 88888.00 2000-07-16 00:27:52.000 198 16798.31 837.25 57504.73 88888.00 2000-07-16 00:27:53.000 198 16797.14 836.14 57503.75 88888.00 2000-07-16 00:27:54.000 198 16795.97 836.26 57503.99 88888.00 2000-07-16 00:27:55.000 198 16795.45 837.75 57503.38 88888.00 2000-07-16 00:27:56.000 198 16795.84 838.49 57503.62 88888.00 2000-07-16 00:27:57.000 198 16795.97 839.11 57504.12 88888.00 2000-07-16 00:27:58.000 198 16796.88 838.37 57504.24 88888.00 2000-07-16 00:27:59.000 198 16797.40 838.99 57504.97 88888.00 2000-07-16 00:28:00.000 198 16797.53 840.84 57504.85 88888.00 2000-07-16 00:28:01.000 198 16796.36 843.44 57505.09 88888.00 2000-07-16 00:28:02.000 198 16795.06 845.18 57505.34 88888.00 2000-07-16 00:28:03.000 198 16793.63 846.42 57503.87 88888.00 2000-07-16 00:28:04.000 198 16791.94 846.91 57504.61 88888.00 2000-07-16 00:28:05.000 198 16790.64 848.52 57503.99 88888.00 2000-07-16 00:28:06.000 198 16788.05 848.89 57502.89 88888.00 2000-07-16 00:28:07.000 198 16786.49 847.90 57502.28 88888.00 2000-07-16 00:28:08.000 198 16785.97 847.66 57502.04 88888.00 2000-07-16 00:28:09.000 198 16785.32 848.40 57501.18 88888.00 2000-07-16 00:28:10.000 198 16784.93 850.26 57500.57 88888.00 2000-07-16 00:28:11.000 198 16783.89 850.38 57499.35 88888.00 2000-07-16 00:28:12.000 198 16784.02 851.87 57499.47 88888.00 2000-07-16 00:28:13.000 198 16784.15 852.98 57499.10 88888.00 2000-07-16 00:28:14.000 198 16783.11 853.48 57497.76 88888.00 2000-07-16 00:28:15.000 198 16783.11 853.23 57497.64 88888.00 2000-07-16 00:28:16.000 198 16784.15 852.73 57496.05 88888.00 2000-07-16 00:28:17.000 198 16783.76 851.87 57495.19 88888.00 2000-07-16 00:28:18.000 198 16784.28 850.26 57494.34 88888.00 2000-07-16 00:28:19.000 198 16786.23 848.40 57493.36 88888.00 2000-07-16 00:28:20.000 198 16789.09 845.80 57492.62 88888.00 2000-07-16 00:28:21.000 198 16791.04 843.07 57491.16 88888.00 2000-07-16 00:28:22.000 198 16792.46 841.09 57490.05 88888.00 2000-07-16 00:28:23.000 198 16793.76 838.49 57489.08 88888.00 2000-07-16 00:28:24.000 198 16795.32 835.52 57487.98 88888.00 2000-07-16 00:28:25.000 198 16796.36 831.93 57486.27 88888.00 2000-07-16 00:28:26.000 198 16797.01 826.97 57484.92 88888.00 2000-07-16 00:28:27.000 198 16798.18 822.51 57483.94 88888.00 2000-07-16 00:28:28.000 198 16798.18 816.44 57482.23 88888.00 2000-07-16 00:28:29.000 198 16797.27 811.74 57480.64 88888.00 2000-07-16 00:28:30.000 198 16797.14 806.66 57479.17 88888.00 2000-07-16 00:28:31.000 198 16798.96 801.09 57477.34 88888.00 2000-07-16 00:28:32.000 198 16800.39 796.88 57475.87 88888.00 2000-07-16 00:28:33.000 198 16801.43 792.91 57474.53 88888.00 2000-07-16 00:28:34.000 198 16802.21 789.82 57472.94 88888.00 2000-07-16 00:28:35.000 198 16801.69 786.72 57471.11 88888.00 2000-07-16 00:28:36.000 198 16802.21 781.39 57469.88 88888.00 2000-07-16 00:28:37.000 198 16802.47 774.46 57468.54 88888.00 2000-07-16 00:28:38.000 198 16804.03 768.14 57467.07 88888.00 2000-07-16 00:28:39.000 198 16804.68 761.21 57465.48 88888.00 2000-07-16 00:28:40.000 198 16805.72 756.25 57464.01 88888.00 2000-07-16 00:28:41.000 198 16807.67 751.92 57462.55 88888.00 2000-07-16 00:28:42.000 198 16810.91 746.71 57461.32 88888.00 2000-07-16 00:28:43.000 198 16814.29 742.50 57460.10 88888.00 2000-07-16 00:28:44.000 198 16816.24 736.93 57458.75 88888.00 2000-07-16 00:28:45.000 198 16817.41 731.48 57458.39 88888.00 2000-07-16 00:28:46.000 198 16819.49 725.78 57456.80 88888.00 2000-07-16 00:28:47.000 198 16820.53 721.94 57455.21 88888.00 2000-07-16 00:28:48.000 198 16823.78 716.25 57454.11 88888.00 2000-07-16 00:28:49.000 198 16827.15 712.04 57452.89 88888.00 2000-07-16 00:28:50.000 198 16830.14 706.96 57451.66 88888.00 2000-07-16 00:28:51.000 198 16832.35 702.25 57451.42 88888.00 2000-07-16 00:28:52.000 198 16835.08 698.41 57450.07 88888.00 2000-07-16 00:28:53.000 198 16837.16 693.46 57448.24 88888.00 2000-07-16 00:28:54.000 198 16839.63 687.39 57447.63 88888.00 2000-07-16 00:28:55.000 198 16842.23 681.82 57446.89 88888.00 2000-07-16 00:28:56.000 198 16843.13 677.23 57446.29 88888.00 2000-07-16 00:28:57.000 198 16845.47 672.77 57445.92 88888.00 2000-07-16 00:28:58.000 198 16846.90 667.70 57445.06 88888.00 2000-07-16 00:28:59.000 198 16847.81 663.48 57443.71 88888.00 2000-07-16 00:29:00.000 198 16849.76 660.26 57443.96 88888.00 2000-07-16 00:29:01.000 198 16850.67 656.92 57443.47 88888.00 2000-07-16 00:29:02.000 198 16851.19 651.59 57442.98 88888.00 2000-07-16 00:29:03.000 198 16852.10 647.88 57443.59 88888.00 2000-07-16 00:29:04.000 198 16853.79 644.41 57442.00 88888.00 2000-07-16 00:29:05.000 198 16854.83 640.57 57443.11 88888.00 2000-07-16 00:29:06.000 198 16855.74 636.24 57443.35 88888.00 2000-07-16 00:29:07.000 198 16857.30 633.02 57443.84 88888.00 2000-07-16 00:29:08.000 198 16857.43 629.43 57444.21 88888.00 2000-07-16 00:29:09.000 198 16857.82 626.20 57444.21 88888.00 2000-07-16 00:29:10.000 198 16858.21 624.35 57445.06 88888.00 2000-07-16 00:29:11.000 198 16857.43 621.99 57445.67 88888.00 2000-07-16 00:29:12.000 198 16857.30 620.51 57446.53 88888.00 2000-07-16 00:29:13.000 198 16855.22 617.91 57447.75 88888.00 2000-07-16 00:29:14.000 198 16852.88 615.92 57448.73 88888.00 2000-07-16 00:29:15.000 198 16851.19 615.06 57450.20 88888.00 2000-07-16 00:29:16.000 198 16849.11 614.31 57451.66 88888.00 2000-07-16 00:29:17.000 198 16847.03 614.69 57453.50 88888.00 2000-07-16 00:29:18.000 198 16844.56 615.31 57455.58 88888.00 2000-07-16 00:29:19.000 198 16843.79 615.92 57456.92 88888.00 2000-07-16 00:29:20.000 198 16842.49 617.66 57459.25 88888.00 2000-07-16 00:29:21.000 198 16840.15 619.39 57462.18 88888.00 2000-07-16 00:29:22.000 198 16838.59 621.13 57464.26 88888.00 2000-07-16 00:29:23.000 198 16836.64 622.86 57467.56 88888.00 2000-07-16 00:29:24.000 198 16834.82 624.35 57469.88 88888.00 2000-07-16 00:29:25.000 198 16832.35 627.07 57473.18 88888.00 2000-07-16 00:29:26.000 198 16829.49 628.31 57476.73 88888.00 2000-07-16 00:29:27.000 198 16829.10 629.80 57479.79 88888.00 2000-07-16 00:29:28.000 198 16830.79 631.65 57483.82 88888.00 2000-07-16 00:29:29.000 198 16831.44 634.87 57487.12 88888.00 2000-07-16 00:29:30.000 198 16831.83 637.60 57491.28 88888.00 2000-07-16 00:29:31.000 198 16833.52 641.69 57496.05 88888.00 2000-07-16 00:29:32.000 198 16834.04 643.79 57499.59 88888.00 2000-07-16 00:29:33.000 198 16834.95 645.53 57504.12 88888.00 2000-07-16 00:29:34.000 198 16835.08 647.26 57507.79 88888.00 2000-07-16 00:29:35.000 198 16835.99 651.22 57513.16 88888.00 2000-07-16 00:29:36.000 198 16835.99 655.93 57517.57 88888.00 2000-07-16 00:29:37.000 198 16835.60 659.89 57522.33 88888.00 2000-07-16 00:29:38.000 198 16835.08 663.36 57526.61 88888.00 2000-07-16 00:29:39.000 198 16835.60 665.84 57531.14 88888.00 2000-07-16 00:29:40.000 198 16835.60 668.19 57535.42 88888.00 2000-07-16 00:29:41.000 198 16835.73 671.54 57540.43 88888.00 2000-07-16 00:29:42.000 198 16836.12 675.62 57545.56 88888.00 2000-07-16 00:29:43.000 198 16837.55 679.83 57548.74 88888.00 2000-07-16 00:29:44.000 198 16838.85 683.55 57553.76 88888.00 2000-07-16 00:29:45.000 198 16838.59 688.50 57558.77 88888.00 2000-07-16 00:29:46.000 198 16837.94 693.46 57562.56 88888.00 2000-07-16 00:29:47.000 198 16837.55 699.53 57567.33 88888.00 2000-07-16 00:29:48.000 198 16836.12 705.72 57572.22 88888.00 2000-07-16 00:29:49.000 198 16833.26 711.42 57576.86 88888.00 2000-07-16 00:29:50.000 198 16829.62 717.61 57580.90 88888.00 2000-07-16 00:29:51.000 198 16824.17 723.18 57584.45 88888.00 2000-07-16 00:29:52.000 198 16819.10 730.49 57588.23 88888.00 2000-07-16 00:29:53.000 198 16812.73 737.05 57591.17 88888.00 2000-07-16 00:29:54.000 198 16808.71 743.12 57594.96 88888.00 2000-07-16 00:29:55.000 198 16805.85 748.57 57598.14 88888.00 2000-07-16 00:29:56.000 198 16802.60 755.38 57600.71 88888.00 2000-07-16 00:29:57.000 198 16799.61 763.06 57603.89 88888.00 2000-07-16 00:29:58.000 198 16796.36 769.26 57606.82 88888.00 2000-07-16 00:29:59.000 198 16793.63 775.94 57608.78 88888.00 2000-07-16 00:30:00.000 198 16790.38 782.76 57612.20 88888.00 2000-07-16 00:30:01.000 198 16787.53 789.57 57613.30 88888.00 2000-07-16 00:30:02.000 198 16784.41 795.76 57615.62 88888.00 2000-07-16 00:30:03.000 198 16782.20 802.57 57617.58 88888.00 2000-07-16 00:30:04.000 198 16780.25 811.12 57618.80 88888.00 2000-07-16 00:30:05.000 198 16779.08 820.28 57620.14 88888.00 2000-07-16 00:30:06.000 198 16777.39 826.97 57621.73 88888.00 2000-07-16 00:30:07.000 198 16775.96 832.92 57622.35 88888.00 2000-07-16 00:30:08.000 198 16775.44 838.99 57622.71 88888.00 2000-07-16 00:30:09.000 198 16775.44 845.05 57623.81 88888.00 2000-07-16 00:30:10.000 198 16773.75 850.50 57623.08 88888.00 2000-07-16 00:30:11.000 198 16771.16 854.47 57623.32 88888.00 2000-07-16 00:30:12.000 198 16769.21 858.55 57623.57 88888.00 2000-07-16 00:30:13.000 198 16766.74 862.27 57622.59 88888.00 2000-07-16 00:30:14.000 198 16764.40 864.62 57621.98 88888.00 2000-07-16 00:30:15.000 198 16762.45 864.99 57621.00 88888.00 2000-07-16 00:30:16.000 198 16761.54 866.23 57619.54 88888.00 2000-07-16 00:30:17.000 198 16760.76 868.09 57617.82 88888.00 2000-07-16 00:30:18.000 198 16760.24 870.20 57614.89 88888.00 2000-07-16 00:30:19.000 198 16759.33 871.44 57614.03 88888.00 2000-07-16 00:30:20.000 198 16760.50 871.31 57610.86 88888.00 2000-07-16 00:30:21.000 198 16760.50 872.30 57609.14 88888.00 2000-07-16 00:30:22.000 198 16758.29 870.94 57606.21 88888.00 2000-07-16 00:30:23.000 198 16757.12 869.08 57603.76 88888.00 2000-07-16 00:30:24.000 198 16755.56 867.60 57601.20 88888.00 2000-07-16 00:30:25.000 198 16755.04 867.10 57598.14 88888.00 2000-07-16 00:30:26.000 198 16753.74 866.73 57595.20 88888.00 2000-07-16 00:30:27.000 198 16753.48 865.99 57592.88 88888.00 2000-07-16 00:30:28.000 198 16753.22 867.22 57589.09 88888.00 2000-07-16 00:30:29.000 198 16753.22 865.61 57586.28 88888.00 2000-07-16 00:30:30.000 198 16752.06 863.01 57582.98 88888.00 2000-07-16 00:30:31.000 198 16751.54 861.28 57580.29 88888.00 2000-07-16 00:30:32.000 198 16751.93 857.69 57577.35 88888.00 2000-07-16 00:30:33.000 198 16749.59 853.60 57574.66 88888.00 2000-07-16 00:30:34.000 198 16748.94 850.01 57571.00 88888.00 2000-07-16 00:30:35.000 198 16749.59 846.54 57568.43 88888.00 2000-07-16 00:30:36.000 198 16749.46 843.82 57566.11 88888.00 2000-07-16 00:30:37.000 198 16749.46 840.60 57562.56 88888.00 2000-07-16 00:30:38.000 198 16748.55 837.99 57560.48 88888.00 2000-07-16 00:30:39.000 198 16748.42 835.52 57558.04 88888.00 2000-07-16 00:30:40.000 198 16746.99 831.68 57554.37 88888.00 2000-07-16 00:30:41.000 198 16746.73 829.45 57552.29 88888.00 2000-07-16 00:30:42.000 198 16745.43 826.48 57549.84 88888.00 2000-07-16 00:30:43.000 198 16742.96 823.88 57547.03 88888.00 2000-07-16 00:30:44.000 198 16741.92 822.39 57543.12 88888.00 2000-07-16 00:30:45.000 198 16741.66 820.41 57540.92 88888.00 2000-07-16 00:30:46.000 198 16740.88 818.80 57538.84 88888.00 2000-07-16 00:30:47.000 198 16739.32 815.58 57535.66 88888.00 2000-07-16 00:30:48.000 198 16738.28 811.12 57532.85 88888.00 2000-07-16 00:30:49.000 198 16737.76 807.16 57529.79 88888.00 2000-07-16 00:30:50.000 198 16736.21 804.43 57527.35 88888.00 2000-07-16 00:30:51.000 198 16736.21 802.32 57524.41 88888.00 2000-07-16 00:30:52.000 198 16737.11 798.86 57521.23 88888.00 2000-07-16 00:30:53.000 198 16737.63 795.64 57518.79 88888.00 2000-07-16 00:30:54.000 198 16737.63 791.92 57516.10 88888.00 2000-07-16 00:30:55.000 198 16738.67 787.21 57513.90 88888.00 2000-07-16 00:30:56.000 198 16738.54 781.02 57511.09 88888.00 2000-07-16 00:30:57.000 198 16737.89 777.93 57508.88 88888.00 2000-07-16 00:30:58.000 198 16737.38 773.84 57507.05 88888.00 2000-07-16 00:30:59.000 198 16737.24 771.98 57505.34 88888.00 2000-07-16 00:31:00.000 198 16738.80 768.14 57503.02 88888.00 2000-07-16 00:31:01.000 198 16740.36 765.29 57502.04 88888.00 2000-07-16 00:31:02.000 198 16742.31 760.46 57500.32 88888.00 2000-07-16 00:31:03.000 198 16744.26 755.88 57498.98 88888.00 2000-07-16 00:31:04.000 198 16747.25 750.06 57498.12 88888.00 2000-07-16 00:31:05.000 198 16750.50 745.60 57496.29 88888.00 2000-07-16 00:31:06.000 198 16752.84 740.40 57496.17 88888.00 2000-07-16 00:31:07.000 198 16754.00 735.82 57495.80 88888.00 2000-07-16 00:31:08.000 198 16753.62 731.23 57495.07 88888.00 2000-07-16 00:31:09.000 198 16752.84 727.64 57494.21 88888.00 2000-07-16 00:31:10.000 198 16751.93 724.67 57493.60 88888.00 2000-07-16 00:31:11.000 198 16750.37 720.33 57492.38 88888.00 2000-07-16 00:31:12.000 198 16749.85 717.11 57491.52 88888.00 2000-07-16 00:31:13.000 198 16750.50 715.13 57491.04 88888.00 2000-07-16 00:31:14.000 198 16750.89 711.42 57491.04 88888.00 2000-07-16 00:31:15.000 198 16754.27 706.21 57490.18 88888.00 2000-07-16 00:31:16.000 198 16756.60 699.53 57491.40 88888.00 2000-07-16 00:31:17.000 198 16758.03 694.70 57490.67 88888.00 2000-07-16 00:31:18.000 198 16759.46 692.10 57492.01 88888.00 2000-07-16 00:31:19.000 198 16761.02 689.74 57492.87 88888.00 2000-07-16 00:31:20.000 198 16763.49 687.39 57492.62 88888.00 2000-07-16 00:31:21.000 198 16766.35 684.79 57493.84 88888.00 2000-07-16 00:31:22.000 198 16768.82 682.81 57495.31 88888.00 2000-07-16 00:31:23.000 198 16770.77 684.04 57496.29 88888.00 2000-07-16 00:31:24.000 198 16774.01 683.05 57498.25 88888.00 2000-07-16 00:31:25.000 198 16775.18 679.71 57500.69 88888.00 2000-07-16 00:31:26.000 198 16777.13 677.60 57503.26 88888.00 2000-07-16 00:31:27.000 198 16779.34 678.10 57504.85 88888.00 2000-07-16 00:31:28.000 198 16781.81 679.21 57507.29 88888.00 2000-07-16 00:31:29.000 198 16782.85 681.07 57509.74 88888.00 2000-07-16 00:31:30.000 198 16784.15 682.43 57511.70 88888.00 2000-07-16 00:31:31.000 198 16784.93 683.55 57514.27 88888.00 2000-07-16 00:31:32.000 198 16784.80 685.78 57515.73 88888.00 2000-07-16 00:31:33.000 198 16785.06 689.99 57518.30 88888.00 2000-07-16 00:31:34.000 198 16785.84 696.68 57520.99 88888.00 2000-07-16 00:31:35.000 198 16786.88 701.38 57522.70 88888.00 2000-07-16 00:31:36.000 198 16786.75 704.36 57525.14 88888.00 2000-07-16 00:31:37.000 198 16787.40 707.95 57527.84 88888.00 2000-07-16 00:31:38.000 198 16787.40 713.27 57529.43 88888.00 2000-07-16 00:31:39.000 198 16786.88 717.98 57532.73 88888.00 2000-07-16 00:31:40.000 198 16788.31 722.93 57534.20 88888.00 2000-07-16 00:31:41.000 198 16791.04 727.02 57536.03 88888.00 2000-07-16 00:31:42.000 198 16792.59 729.38 57538.96 88888.00 2000-07-16 00:31:43.000 198 16793.76 732.84 57540.80 88888.00 2000-07-16 00:31:44.000 198 16794.54 735.82 57543.24 88888.00 2000-07-16 00:31:45.000 198 16793.50 739.53 57546.05 88888.00 2000-07-16 00:31:46.000 198 16794.93 741.51 57547.52 88888.00 2000-07-16 00:31:47.000 198 16795.32 743.87 57549.48 88888.00 2000-07-16 00:31:48.000 198 16795.45 746.96 57552.54 88888.00 2000-07-16 00:31:49.000 198 16795.58 750.93 57554.61 88888.00 2000-07-16 00:31:50.000 198 16797.66 754.52 57556.32 88888.00 2000-07-16 00:31:51.000 198 16799.22 757.12 57558.16 88888.00 2000-07-16 00:31:52.000 198 16799.74 757.37 57560.11 88888.00 2000-07-16 00:31:53.000 198 16800.78 758.85 57561.82 88888.00 2000-07-16 00:31:54.000 198 16800.65 760.96 57562.56 88888.00 2000-07-16 00:31:55.000 198 16800.78 762.82 57564.52 88888.00 2000-07-16 00:31:56.000 198 16801.95 764.30 57566.23 88888.00 2000-07-16 00:31:57.000 198 16801.56 764.30 57567.08 88888.00 2000-07-16 00:31:58.000 198 16800.13 764.67 57568.55 88888.00 2000-07-16 00:31:59.000 198 16799.61 767.40 57568.79 88888.00 2000-07-16 00:32:00.000 198 16798.70 769.75 57569.77 88888.00 2000-07-16 00:32:01.000 198 16796.75 772.23 57569.29 88888.00 2000-07-16 00:32:02.000 198 16794.67 774.46 57570.38 88888.00 2000-07-16 00:32:03.000 198 16791.94 776.69 57570.14 88888.00 2000-07-16 00:32:04.000 198 16791.29 778.92 57569.04 88888.00 2000-07-16 00:32:05.000 198 16790.12 781.89 57568.79 88888.00 2000-07-16 00:32:06.000 198 16787.79 783.62 57568.18 88888.00 2000-07-16 00:32:07.000 198 16786.23 784.61 57566.59 88888.00 2000-07-16 00:32:08.000 198 16784.28 786.84 57565.74 88888.00 2000-07-16 00:32:09.000 198 16784.93 788.33 57564.88 88888.00 2000-07-16 00:32:10.000 198 16785.71 788.82 57563.78 88888.00 2000-07-16 00:32:11.000 198 16784.80 789.07 57562.07 88888.00 2000-07-16 00:32:12.000 198 16786.88 788.95 57560.48 88888.00 2000-07-16 00:32:13.000 198 16787.01 787.71 57559.50 88888.00 2000-07-16 00:32:14.000 198 16787.92 786.60 57558.16 88888.00 2000-07-16 00:32:15.000 198 16788.31 783.50 57556.32 88888.00 2000-07-16 00:32:16.000 198 16788.70 780.16 57555.22 88888.00 2000-07-16 00:32:17.000 198 16791.81 777.68 57554.00 88888.00 2000-07-16 00:32:18.000 198 16793.24 775.82 57552.90 88888.00 2000-07-16 00:32:19.000 198 16794.15 773.59 57551.43 88888.00 2000-07-16 00:32:20.000 198 16796.88 769.63 57550.21 88888.00 2000-07-16 00:32:21.000 198 16798.31 765.17 57549.60 88888.00 2000-07-16 00:32:22.000 198 16799.22 761.33 57548.50 88888.00 2000-07-16 00:32:23.000 198 16800.13 756.62 57547.64 88888.00 2000-07-16 00:32:24.000 198 16800.91 753.53 57547.52 88888.00 2000-07-16 00:32:25.000 198 16801.17 750.43 57545.93 88888.00 2000-07-16 00:32:26.000 198 16799.74 746.47 57545.56 88888.00 2000-07-16 00:32:27.000 198 16799.61 743.12 57544.95 88888.00 2000-07-16 00:32:28.000 198 16800.39 739.04 57544.22 88888.00 2000-07-16 00:32:29.000 198 16802.34 734.70 57543.85 88888.00 2000-07-16 00:32:30.000 198 16804.94 731.23 57544.10 88888.00 2000-07-16 00:32:31.000 198 16807.28 728.26 57543.98 88888.00 2000-07-16 00:32:32.000 198 16808.57 724.79 57543.00 88888.00 2000-07-16 00:32:33.000 198 16808.71 721.82 57543.61 88888.00 2000-07-16 00:32:34.000 198 16808.31 719.59 57543.48 88888.00 2000-07-16 00:32:35.000 198 16809.09 716.99 57543.36 88888.00 2000-07-16 00:32:36.000 198 16809.48 714.64 57543.48 88888.00 2000-07-16 00:32:37.000 198 16809.48 710.80 57543.85 88888.00 2000-07-16 00:32:38.000 198 16811.30 707.33 57544.22 88888.00 2000-07-16 00:32:39.000 198 16811.95 705.10 57544.46 88888.00 2000-07-16 00:32:40.000 198 16813.12 700.64 57545.44 88888.00 2000-07-16 00:32:41.000 198 16813.90 695.56 57545.44 88888.00 2000-07-16 00:32:42.000 198 16814.03 692.71 57546.18 88888.00 2000-07-16 00:32:43.000 198 16814.68 689.74 57546.66 88888.00 2000-07-16 00:32:44.000 198 16813.90 685.16 57546.91 88888.00 2000-07-16 00:32:45.000 198 16813.12 680.70 57547.15 88888.00 2000-07-16 00:32:46.000 198 16812.34 676.37 57547.77 88888.00 2000-07-16 00:32:47.000 198 16811.17 671.91 57547.89 88888.00 2000-07-16 00:32:48.000 198 16810.39 670.54 57547.64 88888.00 2000-07-16 00:32:49.000 198 16810.13 666.95 57548.25 88888.00 2000-07-16 00:32:50.000 198 16808.83 662.37 57548.50 88888.00 2000-07-16 00:32:51.000 198 16808.45 657.66 57548.25 88888.00 2000-07-16 00:32:52.000 198 16809.48 654.57 57548.38 88888.00 2000-07-16 00:32:53.000 198 16810.00 651.72 57548.38 88888.00 2000-07-16 00:32:54.000 198 16812.08 647.88 57548.25 88888.00 2000-07-16 00:32:55.000 198 16812.34 645.03 57549.36 88888.00 2000-07-16 00:32:56.000 198 16813.38 642.31 57548.50 88888.00 2000-07-16 00:32:57.000 198 16815.72 640.57 57549.72 88888.00 2000-07-16 00:32:58.000 198 16818.45 637.23 57550.33 88888.00 2000-07-16 00:32:59.000 198 16820.40 634.50 57551.19 88888.00 2000-07-16 00:33:00.000 198 16823.13 630.79 57553.02 88888.00 2000-07-16 00:33:01.000 198 16825.34 627.94 57553.88 88888.00 2000-07-16 00:33:02.000 198 16827.54 625.46 57554.61 88888.00 2000-07-16 00:33:03.000 198 16831.83 623.85 57556.57 88888.00 2000-07-16 00:33:04.000 198 16837.16 621.37 57557.55 88888.00 2000-07-16 00:33:05.000 198 16840.02 617.29 57558.40 88888.00 2000-07-16 00:33:06.000 198 16841.71 613.70 57559.26 88888.00 2000-07-16 00:33:07.000 198 16843.13 610.60 57560.85 88888.00 2000-07-16 00:33:08.000 198 16843.92 607.63 57562.68 88888.00 2000-07-16 00:33:09.000 198 16846.25 604.53 57563.66 88888.00 2000-07-16 00:33:10.000 198 16848.98 602.42 57565.00 88888.00 2000-07-16 00:33:11.000 198 16851.58 599.95 57566.35 88888.00 2000-07-16 00:33:12.000 198 16854.31 596.98 57567.45 88888.00 2000-07-16 00:33:13.000 198 16856.26 593.14 57569.16 88888.00 2000-07-16 00:33:14.000 198 16855.74 592.39 57570.38 88888.00 2000-07-16 00:33:15.000 198 16856.39 590.29 57571.97 88888.00 2000-07-16 00:33:16.000 198 16856.00 588.06 57574.18 88888.00 2000-07-16 00:33:17.000 198 16856.13 585.09 57575.64 88888.00 2000-07-16 00:33:18.000 198 16856.26 583.48 57575.52 88888.00 2000-07-16 00:33:19.000 198 16858.08 581.00 57576.74 88888.00 2000-07-16 00:33:20.000 198 16860.55 580.63 57578.21 88888.00 2000-07-16 00:33:21.000 198 16861.71 579.88 57578.45 88888.00 2000-07-16 00:33:22.000 198 16862.76 577.90 57579.92 88888.00 2000-07-16 00:33:23.000 198 16862.88 577.03 57579.80 88888.00 2000-07-16 00:33:24.000 198 16863.28 574.31 57581.02 88888.00 2000-07-16 00:33:25.000 198 16863.40 573.81 57581.39 88888.00 2000-07-16 00:33:26.000 198 16863.92 570.84 57581.63 88888.00 2000-07-16 00:33:27.000 198 16864.70 569.48 57582.73 88888.00 2000-07-16 00:33:28.000 198 16865.35 567.13 57582.37 88888.00 2000-07-16 00:33:29.000 198 16865.48 564.53 57583.59 88888.00 2000-07-16 00:33:30.000 198 16864.05 562.30 57584.57 88888.00 2000-07-16 00:33:31.000 198 16863.92 560.19 57585.05 88888.00 2000-07-16 00:33:32.000 198 16862.49 556.85 57585.42 88888.00 2000-07-16 00:33:33.000 198 16861.97 554.12 57586.04 88888.00 2000-07-16 00:33:34.000 198 16860.16 551.03 57586.64 88888.00 2000-07-16 00:33:35.000 198 16858.99 549.54 57587.75 88888.00 2000-07-16 00:33:36.000 198 16858.34 546.32 57588.11 88888.00 2000-07-16 00:33:37.000 198 16857.82 542.36 57588.85 88888.00 2000-07-16 00:33:38.000 198 16858.99 538.76 57589.95 88888.00 2000-07-16 00:33:39.000 198 16859.90 535.92 57590.44 88888.00 2000-07-16 00:33:40.000 198 16861.07 535.05 57591.41 88888.00 2000-07-16 00:33:41.000 198 16860.16 533.93 57592.39 88888.00 2000-07-16 00:33:42.000 198 16858.60 533.31 57593.98 88888.00 2000-07-16 00:33:43.000 198 16858.60 530.47 57595.94 88888.00 2000-07-16 00:33:44.000 198 16857.43 528.98 57596.06 88888.00 2000-07-16 00:33:45.000 198 16856.00 528.61 57598.02 88888.00 2000-07-16 00:33:46.000 198 16853.14 529.35 57599.12 88888.00 2000-07-16 00:33:47.000 198 16851.71 529.10 57600.34 88888.00 2000-07-16 00:33:48.000 198 16848.98 527.99 57601.07 88888.00 2000-07-16 00:33:49.000 198 16847.68 525.88 57602.05 88888.00 2000-07-16 00:33:50.000 198 16848.59 524.64 57604.38 88888.00 2000-07-16 00:33:51.000 198 16849.50 523.41 57605.11 88888.00 2000-07-16 00:33:52.000 198 16850.41 522.17 57607.06 88888.00 2000-07-16 00:33:53.000 198 16850.80 520.68 57609.14 88888.00 2000-07-16 00:33:54.000 198 16850.54 519.07 57610.12 88888.00 2000-07-16 00:33:55.000 198 16850.93 516.72 57612.57 88888.00 2000-07-16 00:33:56.000 198 16850.67 516.47 57615.99 88888.00 2000-07-16 00:33:57.000 198 16852.49 515.11 57618.07 88888.00 2000-07-16 00:33:58.000 198 16853.14 514.86 57620.76 88888.00 2000-07-16 00:33:59.000 198 16854.18 514.24 57623.45 88888.00 2000-07-16 00:34:00.000 198 16855.61 514.12 57626.87 88888.00 2000-07-16 00:34:01.000 198 16856.39 515.73 57629.44 88888.00 2000-07-16 00:34:02.000 198 16856.65 515.97 57633.23 88888.00 2000-07-16 00:34:03.000 198 16855.09 516.35 57636.29 88888.00 2000-07-16 00:34:04.000 198 16856.13 516.84 57639.95 88888.00 2000-07-16 00:34:05.000 198 16857.04 518.95 57643.38 88888.00 2000-07-16 00:34:06.000 198 16859.12 521.92 57646.80 88888.00 2000-07-16 00:34:07.000 198 16859.51 525.51 57650.22 88888.00 2000-07-16 00:34:08.000 198 16861.07 527.25 57653.65 88888.00 2000-07-16 00:34:09.000 198 16861.07 527.99 57658.17 88888.00 2000-07-16 00:34:10.000 198 16858.99 529.85 57662.82 88888.00 2000-07-16 00:34:11.000 198 16857.56 530.09 57666.12 88888.00 2000-07-16 00:34:12.000 198 16854.18 529.85 57670.52 88888.00 2000-07-16 00:34:13.000 198 16850.54 528.61 57674.92 88888.00 2000-07-16 00:34:14.000 198 16848.07 531.46 57678.10 88888.00 2000-07-16 00:34:15.000 198 16846.38 533.56 57681.77 88888.00 2000-07-16 00:34:16.000 198 16845.08 537.03 57685.19 88888.00 2000-07-16 00:34:17.000 198 16844.96 539.14 57689.59 88888.00 2000-07-16 00:34:18.000 198 16846.90 542.60 57693.26 88888.00 2000-07-16 00:34:19.000 198 16851.58 546.94 57697.18 88888.00 2000-07-16 00:34:20.000 198 16857.82 552.39 57700.84 88888.00 2000-07-16 00:34:21.000 198 16863.79 557.59 57704.88 88888.00 2000-07-16 00:34:22.000 198 16867.95 562.92 57709.77 88888.00 2000-07-16 00:34:23.000 198 16869.90 568.12 57713.80 88888.00 2000-07-16 00:34:24.000 198 16871.98 574.68 57718.08 88888.00 2000-07-16 00:34:25.000 198 16872.11 581.62 57722.48 88888.00 2000-07-16 00:34:26.000 198 16871.59 588.18 57726.76 88888.00 2000-07-16 00:34:27.000 198 16870.94 591.65 57730.68 88888.00 2000-07-16 00:34:28.000 198 16872.24 594.37 57734.34 88888.00 2000-07-16 00:34:29.000 198 16876.40 599.20 57737.77 88888.00 2000-07-16 00:34:30.000 198 16880.43 604.16 57741.07 88888.00 2000-07-16 00:34:31.000 198 16881.72 608.00 57744.73 88888.00 2000-07-16 00:34:32.000 198 16880.95 614.44 57748.28 88888.00 2000-07-16 00:34:33.000 198 16880.29 618.65 57749.87 88888.00 2000-07-16 00:34:34.000 198 16878.61 621.87 57752.07 88888.00 2000-07-16 00:34:35.000 198 16878.09 626.45 57753.66 88888.00 2000-07-16 00:34:36.000 198 16876.79 629.92 57754.64 88888.00 2000-07-16 00:34:37.000 198 16875.36 631.78 57755.74 88888.00 2000-07-16 00:34:38.000 198 16875.23 633.02 57756.59 88888.00 2000-07-16 00:34:39.000 198 16874.71 635.25 57757.57 88888.00 2000-07-16 00:34:40.000 198 16873.41 637.48 57758.18 88888.00 2000-07-16 00:34:41.000 198 16871.85 639.46 57758.31 88888.00 2000-07-16 00:34:42.000 198 16869.64 641.69 57758.67 88888.00 2000-07-16 00:34:43.000 198 16868.60 641.56 57758.31 88888.00 2000-07-16 00:34:44.000 198 16865.61 642.43 57757.82 88888.00 2000-07-16 00:34:45.000 198 16862.49 643.17 57758.55 88888.00 2000-07-16 00:34:46.000 198 16856.91 644.16 57756.96 88888.00 2000-07-16 00:34:47.000 198 16850.15 643.54 57756.47 88888.00 2000-07-16 00:34:48.000 198 16844.18 644.29 57755.25 88888.00 2000-07-16 00:34:49.000 198 16837.94 644.41 57754.52 88888.00 2000-07-16 00:34:50.000 198 16832.87 645.03 57753.54 88888.00 2000-07-16 00:34:51.000 198 16826.89 644.91 57751.83 88888.00 2000-07-16 00:34:52.000 198 16821.57 645.03 57750.24 88888.00 2000-07-16 00:34:53.000 198 16815.59 644.54 57748.89 88888.00 2000-07-16 00:34:54.000 198 16810.39 643.54 57747.67 88888.00 2000-07-16 00:34:55.000 198 16806.88 643.17 57746.32 88888.00 2000-07-16 00:34:56.000 198 16802.60 643.54 57744.12 88888.00 2000-07-16 00:34:57.000 198 16796.36 644.66 57743.51 88888.00 2000-07-16 00:34:58.000 198 16793.24 647.26 57740.82 88888.00 2000-07-16 00:34:59.000 198 16791.42 648.00 57739.60 88888.00 2000-07-16 00:35:00.000 198 16790.12 648.50 57738.75 88888.00 2000-07-16 00:35:01.000 198 16787.01 649.12 57737.16 88888.00 2000-07-16 00:35:02.000 198 16784.67 650.85 57735.93 88888.00 2000-07-16 00:35:03.000 198 16781.94 652.34 57735.08 88888.00 2000-07-16 00:35:04.000 198 16779.21 653.45 57733.61 88888.00 2000-07-16 00:35:05.000 198 16776.87 656.43 57732.88 88888.00 2000-07-16 00:35:06.000 198 16775.05 658.16 57731.77 88888.00 2000-07-16 00:35:07.000 198 16772.20 659.52 57729.82 88888.00 2000-07-16 00:35:08.000 198 16770.12 661.13 57729.21 88888.00 2000-07-16 00:35:09.000 198 16769.21 661.75 57727.86 88888.00 2000-07-16 00:35:10.000 198 16768.04 662.25 57726.64 88888.00 2000-07-16 00:35:11.000 198 16766.74 661.26 57725.91 88888.00 2000-07-16 00:35:12.000 198 16763.10 658.78 57724.93 88888.00 2000-07-16 00:35:13.000 198 16762.45 657.04 57724.44 88888.00 2000-07-16 00:35:14.000 198 16762.19 657.04 57723.34 88888.00 2000-07-16 00:35:15.000 198 16762.06 655.93 57721.75 88888.00 2000-07-16 00:35:16.000 198 16761.67 654.57 57720.77 88888.00 2000-07-16 00:35:17.000 198 16761.54 650.85 57720.16 88888.00 2000-07-16 00:35:18.000 198 16762.32 648.00 57717.96 88888.00 2000-07-16 00:35:19.000 198 16764.01 646.02 57717.23 88888.00 2000-07-16 00:35:20.000 198 16767.13 645.03 57715.88 88888.00 2000-07-16 00:35:21.000 198 16769.86 644.41 57715.15 88888.00 2000-07-16 00:35:22.000 198 16773.23 642.80 57713.80 88888.00 2000-07-16 00:35:23.000 198 16775.57 639.95 57713.43 88888.00 2000-07-16 00:35:24.000 198 16776.74 638.09 57713.19 88888.00 2000-07-16 00:35:25.000 198 16779.47 635.87 57712.46 88888.00 2000-07-16 00:35:26.000 198 16782.33 635.25 57711.85 88888.00 2000-07-16 00:35:27.000 198 16785.84 633.26 57711.72 88888.00 2000-07-16 00:35:28.000 198 16787.92 630.66 57711.11 88888.00 2000-07-16 00:35:29.000 198 16789.61 627.07 57711.85 88888.00 2000-07-16 00:35:30.000 198 16791.16 624.22 57710.99 88888.00 2000-07-16 00:35:31.000 198 16793.89 624.10 57712.34 88888.00 2000-07-16 00:35:32.000 198 16796.75 624.10 57711.85 88888.00 2000-07-16 00:35:33.000 198 16799.22 624.47 57711.23 88888.00 2000-07-16 00:35:34.000 198 16802.99 623.36 57712.70 88888.00 2000-07-16 00:35:35.000 198 16807.02 621.50 57712.82 88888.00 2000-07-16 00:35:36.000 198 16812.34 620.01 57714.05 88888.00 2000-07-16 00:35:37.000 198 16815.85 618.77 57715.02 88888.00 2000-07-16 00:35:38.000 198 16817.93 619.76 57715.76 88888.00 2000-07-16 00:35:39.000 198 16820.14 621.50 57716.98 88888.00 2000-07-16 00:35:40.000 198 16821.96 621.87 57717.96 88888.00 2000-07-16 00:35:41.000 198 16824.17 621.13 57719.55 88888.00 2000-07-16 00:35:42.000 198 16824.30 619.64 57721.63 88888.00 2000-07-16 00:35:43.000 198 16822.35 621.99 57723.21 88888.00 2000-07-16 00:35:44.000 198 16818.32 626.82 57724.68 88888.00 2000-07-16 00:35:45.000 198 16818.58 630.29 57725.91 88888.00 2000-07-16 00:35:46.000 198 16820.27 630.66 57727.50 88888.00 2000-07-16 00:35:47.000 198 16821.83 630.66 57729.94 88888.00 2000-07-16 00:35:48.000 198 16822.35 634.50 57731.65 88888.00 2000-07-16 00:35:49.000 198 16821.57 635.00 57735.08 88888.00 2000-07-16 00:35:50.000 198 16820.66 637.48 57737.89 88888.00 2000-07-16 00:35:51.000 198 16819.88 639.21 57740.21 88888.00 2000-07-16 00:35:52.000 198 16820.01 642.93 57743.02 88888.00 2000-07-16 00:35:53.000 198 16821.05 648.13 57745.84 88888.00 2000-07-16 00:35:54.000 198 16820.79 654.57 57747.91 88888.00 2000-07-16 00:35:55.000 198 16820.66 658.53 57750.61 88888.00 2000-07-16 00:35:56.000 198 16821.70 663.11 57754.15 88888.00 2000-07-16 00:35:57.000 198 16821.57 669.43 57756.72 88888.00 2000-07-16 00:35:58.000 198 16819.75 675.25 57758.92 88888.00 2000-07-16 00:35:59.000 198 16817.15 681.32 57761.24 88888.00 2000-07-16 00:36:00.000 198 16813.90 687.14 57762.83 88888.00 2000-07-16 00:36:01.000 198 16810.52 692.84 57765.40 88888.00 2000-07-16 00:36:02.000 198 16808.71 701.14 57767.60 88888.00 2000-07-16 00:36:03.000 198 16806.62 708.82 57769.55 88888.00 2000-07-16 00:36:04.000 198 16806.88 715.26 57771.14 88888.00 2000-07-16 00:36:05.000 198 16805.59 721.57 57772.61 88888.00 2000-07-16 00:36:06.000 198 16805.59 728.63 57774.45 88888.00 2000-07-16 00:36:07.000 198 16804.68 734.08 57775.43 88888.00 2000-07-16 00:36:08.000 198 16801.69 737.92 57776.52 88888.00 2000-07-16 00:36:09.000 198 16800.65 743.00 57778.11 88888.00 2000-07-16 00:36:10.000 198 16801.04 748.70 57777.99 88888.00 2000-07-16 00:36:11.000 198 16800.26 755.51 57778.23 88888.00 2000-07-16 00:36:12.000 198 16798.70 759.97 57778.60 88888.00 2000-07-16 00:36:13.000 198 16795.84 763.93 57779.21 88888.00 2000-07-16 00:36:14.000 198 16792.59 768.02 57778.85 88888.00 2000-07-16 00:36:15.000 198 16789.47 770.99 57778.48 88888.00 2000-07-16 00:36:16.000 198 16787.79 772.97 57777.75 88888.00 2000-07-16 00:36:17.000 198 16784.80 776.93 57777.38 88888.00 2000-07-16 00:36:18.000 198 16780.90 780.90 57775.55 88888.00 2000-07-16 00:36:19.000 198 16775.18 784.61 57774.69 88888.00 2000-07-16 00:36:20.000 198 16769.47 788.82 57772.37 88888.00 2000-07-16 00:36:21.000 198 16764.66 791.18 57771.27 88888.00 2000-07-16 00:36:22.000 198 16762.97 791.67 57768.82 88888.00 2000-07-16 00:36:23.000 198 16759.20 791.18 57767.23 88888.00 2000-07-16 00:36:24.000 198 16755.69 790.56 57764.91 88888.00 2000-07-16 00:36:25.000 198 16753.62 790.43 57763.32 88888.00 2000-07-16 00:36:26.000 198 16752.84 789.44 57760.02 88888.00 2000-07-16 00:36:27.000 198 16751.67 790.19 57757.70 88888.00 2000-07-16 00:36:28.000 198 16749.20 790.81 57756.11 88888.00 2000-07-16 00:36:29.000 198 16745.95 791.80 57753.54 88888.00 2000-07-16 00:36:30.000 198 16741.92 793.16 57752.20 88888.00 2000-07-16 00:36:31.000 198 16740.49 793.90 57748.77 88888.00 2000-07-16 00:36:32.000 198 16740.10 795.39 57745.84 88888.00 2000-07-16 00:36:33.000 198 16738.15 798.24 57743.64 88888.00 2000-07-16 00:36:34.000 198 16734.91 800.34 57739.97 88888.00 2000-07-16 00:36:35.000 198 16732.05 801.33 57738.01 88888.00 2000-07-16 00:36:36.000 198 16730.10 803.81 57735.57 88888.00 2000-07-16 00:36:37.000 198 16728.54 806.54 57733.12 88888.00 2000-07-16 00:36:38.000 198 16727.11 809.38 57730.68 88888.00 2000-07-16 00:36:39.000 198 16728.93 809.51 57727.38 88888.00 2000-07-16 00:36:40.000 198 16730.36 806.78 57725.42 88888.00 2000-07-16 00:36:41.000 198 16730.10 805.17 57723.21 88888.00 2000-07-16 00:36:42.000 198 16727.89 804.68 57720.16 88888.00 2000-07-16 00:36:43.000 198 16725.42 806.78 57717.96 88888.00 2000-07-16 00:36:44.000 198 16722.30 809.76 57715.52 88888.00 2000-07-16 00:36:45.000 198 16720.74 813.35 57713.19 88888.00 2000-07-16 00:36:46.000 198 16719.44 815.58 57710.87 88888.00 2000-07-16 00:36:47.000 198 16719.83 814.71 57708.91 88888.00 2000-07-16 00:36:48.000 198 16720.22 814.21 57706.46 88888.00 2000-07-16 00:36:49.000 198 16720.61 813.97 57703.29 88888.00 2000-07-16 00:36:50.000 198 16721.13 812.73 57700.60 88888.00 2000-07-16 00:36:51.000 198 16721.39 811.61 57698.64 88888.00 2000-07-16 00:36:52.000 198 16720.22 812.23 57696.20 88888.00 2000-07-16 00:36:53.000 198 16719.18 812.23 57693.51 88888.00 2000-07-16 00:36:54.000 198 16720.48 810.25 57691.18 88888.00 2000-07-16 00:36:55.000 198 16719.44 806.66 57688.25 88888.00 2000-07-16 00:36:56.000 198 16718.02 801.71 57685.44 88888.00 2000-07-16 00:36:57.000 198 16717.62 797.25 57682.26 88888.00 2000-07-16 00:36:58.000 198 16715.94 793.28 57679.45 88888.00 2000-07-16 00:36:59.000 198 16711.52 790.68 57676.75 88888.00 2000-07-16 00:37:00.000 198 16709.31 789.07 57673.21 88888.00 2000-07-16 00:37:01.000 198 16706.71 786.72 57671.13 88888.00 2000-07-16 00:37:02.000 198 16706.32 782.38 57667.59 88888.00 2000-07-16 00:37:03.000 198 16706.84 776.56 57665.38 88888.00 2000-07-16 00:37:04.000 198 16708.27 771.11 57662.57 88888.00 2000-07-16 00:37:05.000 198 16708.01 767.77 57660.62 88888.00 2000-07-16 00:37:06.000 198 16706.45 765.91 57657.56 88888.00 2000-07-16 00:37:07.000 198 16706.84 763.43 57656.09 88888.00 2000-07-16 00:37:08.000 198 16706.19 761.58 57653.04 88888.00 2000-07-16 00:37:09.000 198 16706.84 758.23 57650.96 88888.00 2000-07-16 00:37:10.000 198 16708.01 753.28 57649.25 88888.00 2000-07-16 00:37:11.000 198 16708.53 747.95 57647.54 88888.00 2000-07-16 00:37:12.000 198 16710.22 744.11 57645.82 88888.00 2000-07-16 00:37:13.000 198 16710.09 742.75 57643.62 88888.00 2000-07-16 00:37:14.000 198 16711.00 738.91 57642.28 88888.00 2000-07-16 00:37:15.000 198 16711.26 734.70 57640.32 88888.00 2000-07-16 00:37:16.000 198 16711.52 732.35 57638.98 88888.00 2000-07-16 00:37:17.000 198 16713.08 730.49 57636.90 88888.00 2000-07-16 00:37:18.000 198 16712.04 727.52 57635.80 88888.00 2000-07-16 00:37:19.000 198 16711.00 725.41 57635.06 88888.00 2000-07-16 00:37:20.000 198 16709.44 721.94 57633.72 88888.00 2000-07-16 00:37:21.000 198 16708.14 719.34 57631.76 88888.00 2000-07-16 00:37:22.000 198 16706.58 716.87 57629.44 88888.00 2000-07-16 00:37:23.000 198 16705.93 713.89 57627.24 88888.00 2000-07-16 00:37:24.000 198 16705.54 710.67 57626.62 88888.00 2000-07-16 00:37:25.000 198 16706.58 708.32 57624.67 88888.00 2000-07-16 00:37:26.000 198 16708.01 704.23 57623.57 88888.00 2000-07-16 00:37:27.000 198 16709.57 702.37 57622.23 88888.00 2000-07-16 00:37:28.000 198 16708.14 699.90 57621.00 88888.00 2000-07-16 00:37:29.000 198 16707.62 699.77 57619.66 88888.00 2000-07-16 00:37:30.000 198 16705.41 699.90 57618.07 88888.00 2000-07-16 00:37:31.000 198 16703.20 699.03 57617.46 88888.00 2000-07-16 00:37:32.000 198 16702.42 698.54 57615.13 88888.00 2000-07-16 00:37:33.000 198 16699.44 695.81 57614.16 88888.00 2000-07-16 00:37:34.000 198 16697.88 693.83 57611.95 88888.00 2000-07-16 00:37:35.000 198 16695.93 691.85 57610.86 88888.00 2000-07-16 00:37:36.000 198 16694.24 692.84 57609.27 88888.00 2000-07-16 00:37:37.000 198 16693.85 693.83 57607.43 88888.00 2000-07-16 00:37:38.000 198 16693.20 692.84 57605.96 88888.00 2000-07-16 00:37:39.000 198 16691.25 690.73 57604.01 88888.00 2000-07-16 00:37:40.000 198 16689.82 689.74 57602.91 88888.00 2000-07-16 00:37:41.000 198 16689.56 688.38 57600.34 88888.00 2000-07-16 00:37:42.000 198 16689.95 684.79 57599.48 88888.00 2000-07-16 00:37:43.000 198 16688.65 682.31 57598.14 88888.00 2000-07-16 00:37:44.000 198 16687.61 678.84 57596.79 88888.00 2000-07-16 00:37:45.000 198 16685.79 674.38 57595.82 88888.00 2000-07-16 00:37:46.000 198 16684.36 671.29 57593.49 88888.00 2000-07-16 00:37:47.000 198 16682.80 670.17 57592.64 88888.00 2000-07-16 00:37:48.000 198 16678.91 666.46 57591.05 88888.00 2000-07-16 00:37:49.000 198 16678.26 663.48 57589.70 88888.00 2000-07-16 00:37:50.000 198 16678.39 659.65 57587.50 88888.00 2000-07-16 00:37:51.000 198 16678.91 655.06 57586.52 88888.00 2000-07-16 00:37:52.000 198 16679.30 651.72 57584.57 88888.00 2000-07-16 00:37:53.000 198 16677.87 649.86 57582.86 88888.00 2000-07-16 00:37:54.000 198 16676.83 646.52 57581.75 88888.00 2000-07-16 00:37:55.000 198 16676.57 644.16 57580.66 88888.00 2000-07-16 00:37:56.000 198 16676.57 640.94 57578.82 88888.00 2000-07-16 00:37:57.000 198 16677.74 637.35 57577.96 88888.00 2000-07-16 00:37:58.000 198 16677.74 632.89 57576.38 88888.00 2000-07-16 00:37:59.000 198 16676.83 627.57 57576.38 88888.00 2000-07-16 00:38:00.000 198 16679.04 624.35 57575.52 88888.00 2000-07-16 00:38:01.000 198 16680.46 620.38 57573.32 88888.00 2000-07-16 00:38:02.000 198 16681.89 616.92 57572.46 88888.00 2000-07-16 00:38:03.000 198 16684.49 614.07 57571.36 88888.00 2000-07-16 00:38:04.000 198 16687.09 610.85 57571.12 88888.00 2000-07-16 00:38:05.000 198 16689.30 608.25 57570.38 88888.00 2000-07-16 00:38:06.000 198 16692.16 605.03 57569.53 88888.00 2000-07-16 00:38:07.000 198 16695.54 599.45 57569.04 88888.00 2000-07-16 00:38:08.000 198 16698.66 593.63 57568.92 88888.00 2000-07-16 00:38:09.000 198 16700.34 587.19 57568.30 88888.00 2000-07-16 00:38:10.000 198 16701.77 580.01 57568.55 88888.00 2000-07-16 00:38:11.000 198 16702.81 574.43 57567.57 88888.00 2000-07-16 00:38:12.000 198 16703.33 570.59 57567.70 88888.00 2000-07-16 00:38:13.000 198 16704.89 566.88 57567.33 88888.00 2000-07-16 00:38:14.000 198 16704.89 561.31 57567.21 88888.00 2000-07-16 00:38:15.000 198 16705.15 556.60 57567.82 88888.00 2000-07-16 00:38:16.000 198 16705.02 552.88 57568.92 88888.00 2000-07-16 00:38:17.000 198 16704.89 548.67 57569.77 88888.00 2000-07-16 00:38:18.000 198 16702.55 545.08 57570.02 88888.00 2000-07-16 00:38:19.000 198 16700.60 541.49 57571.73 88888.00 2000-07-16 00:38:20.000 198 16701.64 538.02 57572.83 88888.00 2000-07-16 00:38:21.000 198 16700.99 536.04 57574.18 88888.00 2000-07-16 00:38:22.000 198 16700.60 536.16 57576.01 88888.00 2000-07-16 00:38:23.000 198 16701.64 535.05 57578.70 88888.00 2000-07-16 00:38:24.000 198 16703.46 533.69 57581.39 88888.00 2000-07-16 00:38:25.000 198 16704.11 535.42 57583.22 88888.00 2000-07-16 00:38:26.000 198 16703.72 536.53 57586.52 88888.00 2000-07-16 00:38:27.000 198 16702.68 537.77 57590.93 88888.00 2000-07-16 00:38:28.000 198 16701.64 540.13 57593.98 88888.00 2000-07-16 00:38:29.000 198 16703.20 543.10 57597.89 88888.00 2000-07-16 00:38:30.000 198 16703.07 545.95 57600.71 88888.00 2000-07-16 00:38:31.000 198 16704.50 550.28 57604.98 88888.00 2000-07-16 00:38:32.000 198 16707.23 554.25 57609.51 88888.00 2000-07-16 00:38:33.000 198 16708.53 558.21 57613.91 88888.00 2000-07-16 00:38:34.000 198 16709.05 562.54 57619.66 88888.00 2000-07-16 00:38:35.000 198 16710.61 567.50 57625.65 88888.00 2000-07-16 00:38:36.000 198 16711.65 573.94 57630.54 88888.00 2000-07-16 00:38:37.000 198 16711.91 579.64 57637.51 88888.00 2000-07-16 00:38:38.000 198 16711.65 584.84 57642.77 88888.00 2000-07-16 00:38:39.000 198 16711.52 589.79 57650.35 88888.00 2000-07-16 00:38:40.000 198 16711.39 594.75 57655.97 88888.00 2000-07-16 00:38:41.000 198 16711.39 601.93 57661.96 88888.00 2000-07-16 00:38:42.000 198 16711.78 610.23 57668.07 88888.00 2000-07-16 00:38:43.000 198 16709.18 620.14 57675.66 88888.00 2000-07-16 00:38:44.000 198 16707.10 630.54 57681.52 88888.00 2000-07-16 00:38:45.000 198 16706.58 639.33 57687.52 88888.00 2000-07-16 00:38:46.000 198 16706.71 650.85 57693.63 88888.00 2000-07-16 00:38:47.000 198 16707.36 659.52 57699.98 88888.00 2000-07-16 00:38:48.000 198 16708.14 670.42 57705.49 88888.00 2000-07-16 00:38:49.000 198 16708.66 681.57 57711.23 88888.00 2000-07-16 00:38:50.000 198 16705.93 693.71 57717.59 88888.00 2000-07-16 00:38:51.000 198 16703.33 705.22 57721.99 88888.00 2000-07-16 00:38:52.000 198 16702.94 714.76 57727.74 88888.00 2000-07-16 00:38:53.000 198 16703.85 723.18 57733.00 88888.00 2000-07-16 00:38:54.000 198 16705.67 732.60 57737.64 88888.00 2000-07-16 00:38:55.000 198 16705.67 740.03 57741.43 88888.00 2000-07-16 00:38:56.000 198 16705.02 747.71 57745.71 88888.00 2000-07-16 00:38:57.000 198 16703.72 754.27 57750.24 88888.00 2000-07-16 00:38:58.000 198 16702.16 762.20 57753.91 88888.00 2000-07-16 00:38:59.000 198 16700.34 772.48 57756.59 88888.00 2000-07-16 00:39:00.000 198 16700.34 782.14 57759.29 88888.00 2000-07-16 00:39:01.000 198 16702.81 791.80 57761.48 88888.00 2000-07-16 00:39:02.000 198 16705.67 802.08 57762.83 88888.00 2000-07-16 00:39:03.000 198 16707.23 811.74 57765.64 88888.00 2000-07-16 00:39:04.000 198 16708.53 817.93 57766.25 88888.00 2000-07-16 00:39:05.000 198 16709.18 823.63 57767.96 88888.00 2000-07-16 00:39:06.000 198 16709.57 829.33 57768.45 88888.00 2000-07-16 00:39:07.000 198 16708.14 835.02 57769.31 88888.00 2000-07-16 00:39:08.000 198 16709.44 840.84 57769.80 88888.00 2000-07-16 00:39:09.000 198 16711.13 844.56 57770.41 88888.00 2000-07-16 00:39:10.000 198 16715.42 848.15 57770.29 88888.00 2000-07-16 00:39:11.000 198 16717.37 851.62 57769.31 88888.00 2000-07-16 00:39:12.000 198 16716.59 851.62 57769.07 88888.00 2000-07-16 00:39:13.000 198 16716.20 850.50 57767.84 88888.00 2000-07-16 00:39:14.000 198 16714.64 849.88 57767.60 88888.00 2000-07-16 00:39:15.000 198 16712.69 850.01 57766.13 88888.00 2000-07-16 00:39:16.000 198 16711.65 848.40 57764.66 88888.00 2000-07-16 00:39:17.000 198 16711.91 848.15 57763.20 88888.00 2000-07-16 00:39:18.000 198 16714.77 848.15 57762.83 88888.00 2000-07-16 00:39:19.000 198 16715.94 847.53 57761.24 88888.00 2000-07-16 00:39:20.000 198 16716.07 847.16 57759.53 88888.00 2000-07-16 00:39:21.000 198 16714.90 846.91 57757.57 88888.00 2000-07-16 00:39:22.000 198 16714.38 846.91 57756.35 88888.00 2000-07-16 00:39:23.000 198 16713.86 846.66 57754.88 88888.00 2000-07-16 00:39:24.000 198 16710.61 846.05 57754.52 88888.00 2000-07-16 00:39:25.000 198 16708.01 845.55 57751.34 88888.00 2000-07-16 00:39:26.000 198 16706.71 845.05 57750.24 88888.00 2000-07-16 00:39:27.000 198 16706.45 846.91 57749.26 88888.00 2000-07-16 00:39:28.000 198 16707.49 848.15 57747.79 88888.00 2000-07-16 00:39:29.000 198 16705.93 848.65 57746.32 88888.00 2000-07-16 00:39:30.000 198 16705.80 848.89 57744.98 88888.00 2000-07-16 00:39:31.000 198 16708.40 847.66 57744.00 88888.00 2000-07-16 00:39:32.000 198 16710.48 847.28 57741.55 88888.00 2000-07-16 00:39:33.000 198 16711.52 847.16 57741.07 88888.00 2000-07-16 00:39:34.000 198 16712.04 850.01 57739.48 88888.00 2000-07-16 00:39:35.000 198 16711.39 853.48 57736.66 88888.00 2000-07-16 00:39:36.000 198 16708.27 855.83 57734.95 88888.00 2000-07-16 00:39:37.000 198 16705.67 853.97 57732.88 88888.00 2000-07-16 00:39:38.000 198 16705.02 848.77 57732.02 88888.00 2000-07-16 00:39:39.000 198 16702.03 843.20 57729.09 88888.00 2000-07-16 00:39:40.000 198 16699.18 841.34 57727.62 88888.00 2000-07-16 00:39:41.000 198 16697.23 842.08 57725.30 88888.00 2000-07-16 00:39:42.000 198 16696.58 842.83 57723.09 88888.00 2000-07-16 00:39:43.000 198 16695.41 841.83 57720.28 88888.00 2000-07-16 00:39:44.000 198 16695.54 840.60 57717.84 88888.00 2000-07-16 00:39:45.000 198 16696.06 840.35 57715.52 88888.00 2000-07-16 00:39:46.000 198 16694.11 839.60 57712.82 88888.00 2000-07-16 00:39:47.000 198 16691.12 840.22 57709.52 88888.00 2000-07-16 00:39:48.000 198 16687.22 839.36 57706.46 88888.00 2000-07-16 00:39:49.000 198 16685.40 837.38 57703.90 88888.00 2000-07-16 00:39:50.000 198 16684.23 836.38 57700.60 88888.00 2000-07-16 00:39:51.000 198 16684.10 833.54 57696.56 88888.00 2000-07-16 00:39:52.000 198 16685.40 830.69 57693.87 88888.00 2000-07-16 00:39:53.000 198 16686.05 828.21 57689.84 88888.00 2000-07-16 00:39:54.000 198 16687.61 826.35 57686.29 88888.00 2000-07-16 00:39:55.000 198 16688.39 822.64 57682.87 88888.00 2000-07-16 00:39:56.000 198 16688.26 816.57 57679.45 88888.00 2000-07-16 00:39:57.000 198 16687.48 811.99 57676.02 88888.00 2000-07-16 00:39:58.000 198 16686.70 806.66 57672.36 88888.00 2000-07-16 00:39:59.000 198 16685.66 800.34 57669.18 88888.00 2000-07-16 00:40:00.000 198 16686.05 796.26 57664.89 88888.00 2000-07-16 00:40:01.000 198 16687.48 791.43 57660.62 88888.00 2000-07-16 00:40:02.000 198 16686.83 786.35 57657.93 88888.00 2000-07-16 00:40:03.000 198 16685.79 780.16 57654.62 88888.00 2000-07-16 00:40:04.000 198 16684.75 772.97 57651.45 88888.00 2000-07-16 00:40:05.000 198 16682.54 767.89 57648.02 88888.00 2000-07-16 00:40:06.000 198 16680.98 762.20 57644.60 88888.00 2000-07-16 00:40:07.000 198 16679.17 757.49 57641.79 88888.00 2000-07-16 00:40:08.000 198 16676.70 752.41 57638.61 88888.00 2000-07-16 00:40:09.000 198 16674.62 744.86 57635.31 88888.00 2000-07-16 00:40:10.000 198 16672.41 740.03 57632.13 88888.00 2000-07-16 00:40:11.000 198 16672.02 735.32 57628.95 88888.00 2000-07-16 00:40:12.000 198 16672.67 732.47 57625.16 88888.00 2000-07-16 00:40:13.000 198 16673.84 728.01 57621.49 88888.00 2000-07-16 00:40:14.000 198 16673.19 725.04 57619.78 88888.00 2000-07-16 00:40:15.000 198 16672.15 721.57 57616.97 88888.00 2000-07-16 00:40:16.000 198 16672.02 717.49 57613.67 88888.00 2000-07-16 00:40:17.000 198 16671.50 714.39 57610.98 88888.00 2000-07-16 00:40:18.000 198 16671.50 709.31 57608.29 88888.00 2000-07-16 00:40:19.000 198 16672.28 705.60 57606.82 88888.00 2000-07-16 00:40:20.000 198 16670.85 700.27 57604.62 88888.00 2000-07-16 00:40:21.000 198 16670.46 694.82 57602.17 88888.00 2000-07-16 00:40:22.000 198 16671.24 689.49 57600.46 88888.00 2000-07-16 00:40:23.000 198 16670.46 685.53 57598.75 88888.00 2000-07-16 00:40:24.000 198 16669.81 681.82 57596.18 88888.00 2000-07-16 00:40:25.000 198 16669.29 680.08 57594.71 88888.00 2000-07-16 00:40:26.000 198 16667.47 677.60 57592.88 88888.00 2000-07-16 00:40:27.000 198 16667.99 675.62 57591.17 88888.00 2000-07-16 00:40:28.000 198 16667.21 674.01 57590.80 88888.00 2000-07-16 00:40:29.000 198 16667.34 672.65 57589.95 88888.00 2000-07-16 00:40:30.000 198 16666.82 670.05 57588.85 88888.00 2000-07-16 00:40:31.000 198 16667.99 668.44 57588.11 88888.00 2000-07-16 00:40:32.000 198 16667.99 667.70 57587.38 88888.00 2000-07-16 00:40:33.000 198 16668.38 668.56 57587.26 88888.00 2000-07-16 00:40:34.000 198 16667.21 667.08 57586.64 88888.00 2000-07-16 00:40:35.000 198 16667.47 665.47 57586.28 88888.00 2000-07-16 00:40:36.000 198 16667.60 663.48 57585.91 88888.00 2000-07-16 00:40:37.000 198 16667.60 663.48 57586.89 88888.00 2000-07-16 00:40:38.000 198 16666.56 662.25 57586.04 88888.00 2000-07-16 00:40:39.000 198 16667.08 661.01 57585.91 88888.00 2000-07-16 00:40:40.000 198 16667.21 659.03 57586.28 88888.00 2000-07-16 00:40:41.000 198 16666.69 657.91 57586.16 88888.00 2000-07-16 00:40:42.000 198 16665.91 656.30 57586.04 88888.00 2000-07-16 00:40:43.000 198 16665.52 654.07 57586.64 88888.00 2000-07-16 00:40:44.000 198 16666.95 652.46 57586.77 88888.00 2000-07-16 00:40:45.000 198 16666.82 650.11 57587.38 88888.00 2000-07-16 00:40:46.000 198 16668.38 648.62 57587.62 88888.00 2000-07-16 00:40:47.000 198 16669.29 646.89 57588.11 88888.00 2000-07-16 00:40:48.000 198 16670.72 646.52 57588.48 88888.00 2000-07-16 00:40:49.000 198 16671.11 644.78 57589.95 88888.00 2000-07-16 00:40:50.000 198 16671.89 642.68 57589.95 88888.00 2000-07-16 00:40:51.000 198 16671.11 642.43 57591.05 88888.00 2000-07-16 00:40:52.000 198 16669.42 641.07 57591.41 88888.00 2000-07-16 00:40:53.000 198 16669.68 640.70 57592.27 88888.00 2000-07-16 00:40:54.000 198 16668.64 639.95 57592.88 88888.00 2000-07-16 00:40:55.000 198 16669.68 638.59 57593.25 88888.00 2000-07-16 00:40:56.000 198 16671.37 637.97 57593.86 88888.00 2000-07-16 00:40:57.000 198 16672.02 636.86 57594.23 88888.00 2000-07-16 00:40:58.000 198 16674.10 636.61 57595.08 88888.00 2000-07-16 00:40:59.000 198 16674.75 636.86 57595.94 88888.00 2000-07-16 00:41:00.000 198 16674.36 635.37 57596.79 88888.00 2000-07-16 00:41:01.000 198 16674.10 634.13 57596.91 88888.00 2000-07-16 00:41:02.000 198 16673.45 632.65 57597.28 88888.00 2000-07-16 00:41:03.000 198 16673.45 631.04 57598.38 88888.00 2000-07-16 00:41:04.000 198 16673.19 629.92 57598.02 88888.00 2000-07-16 00:41:05.000 198 16672.93 627.32 57599.00 88888.00 2000-07-16 00:41:06.000 198 16671.11 624.84 57599.97 88888.00 2000-07-16 00:41:07.000 198 16668.12 623.36 57600.09 88888.00 2000-07-16 00:41:08.000 198 16665.52 622.86 57599.97 88888.00 2000-07-16 00:41:09.000 198 16661.88 619.89 57601.20 88888.00 2000-07-16 00:41:10.000 198 16657.86 617.91 57600.95 88888.00 2000-07-16 00:41:11.000 198 16654.09 615.80 57601.56 88888.00 2000-07-16 00:41:12.000 198 16650.71 615.55 57602.05 88888.00 2000-07-16 00:41:13.000 198 16646.81 614.44 57602.17 88888.00 2000-07-16 00:41:14.000 198 16643.05 613.94 57603.03 88888.00 2000-07-16 00:41:15.000 198 16638.76 613.20 57603.52 88888.00 2000-07-16 00:41:16.000 198 16635.38 611.71 57604.50 88888.00 2000-07-16 00:41:17.000 198 16634.21 610.97 57604.86 88888.00 2000-07-16 00:41:18.000 198 16632.91 611.59 57605.72 88888.00 2000-07-16 00:41:19.000 198 16631.87 611.59 57608.04 88888.00 2000-07-16 00:41:20.000 198 16630.83 612.95 57608.29 88888.00 2000-07-16 00:41:21.000 198 16629.40 613.57 57608.78 88888.00 2000-07-16 00:41:22.000 198 16629.27 616.05 57610.24 88888.00 2000-07-16 00:41:23.000 198 16629.14 618.03 57611.46 88888.00 2000-07-16 00:41:24.000 198 16629.53 619.89 57613.54 88888.00 2000-07-16 00:41:25.000 198 16629.14 620.88 57615.25 88888.00 2000-07-16 00:41:26.000 198 16627.20 622.24 57616.48 88888.00 2000-07-16 00:41:27.000 198 16626.54 622.49 57617.95 88888.00 2000-07-16 00:41:28.000 198 16624.99 623.23 57619.66 88888.00 2000-07-16 00:41:29.000 198 16624.21 624.72 57621.25 88888.00 2000-07-16 00:41:30.000 198 16623.30 626.33 57622.84 88888.00 2000-07-16 00:41:31.000 198 16623.43 627.69 57624.91 88888.00 2000-07-16 00:41:32.000 198 16625.12 628.81 57625.65 88888.00 2000-07-16 00:41:33.000 198 16624.60 630.04 57627.48 88888.00 2000-07-16 00:41:34.000 198 16623.69 632.03 57629.44 88888.00 2000-07-16 00:41:35.000 198 16624.34 632.89 57630.91 88888.00 2000-07-16 00:41:36.000 198 16623.43 633.88 57632.37 88888.00 2000-07-16 00:41:37.000 198 16623.43 633.76 57633.96 88888.00 2000-07-16 00:41:38.000 198 16624.60 633.64 57635.43 88888.00 2000-07-16 00:41:39.000 198 16624.73 633.64 57636.65 88888.00 2000-07-16 00:41:40.000 198 16624.73 633.02 57638.00 88888.00 2000-07-16 00:41:41.000 198 16622.91 631.78 57638.73 88888.00 2000-07-16 00:41:42.000 198 16621.74 630.29 57640.07 88888.00 2000-07-16 00:41:43.000 198 16619.79 628.81 57642.15 88888.00 2000-07-16 00:41:44.000 198 16621.48 626.58 57642.64 88888.00 2000-07-16 00:41:45.000 198 16621.35 624.10 57644.36 88888.00 2000-07-16 00:41:46.000 198 16620.96 621.37 57645.21 88888.00 2000-07-16 00:41:47.000 198 16620.31 621.25 57645.70 88888.00 2000-07-16 00:41:48.000 198 16617.84 620.14 57647.04 88888.00 2000-07-16 00:41:49.000 198 16615.37 619.39 57646.68 88888.00 2000-07-16 00:41:50.000 198 16613.94 620.38 57648.39 88888.00 2000-07-16 00:41:51.000 198 16612.25 620.38 57648.27 88888.00 2000-07-16 00:41:52.000 198 16611.86 620.51 57650.10 88888.00 2000-07-16 00:41:53.000 198 16613.03 619.89 57650.10 88888.00 2000-07-16 00:41:54.000 198 16614.72 620.38 57651.20 88888.00 2000-07-16 00:41:55.000 198 16616.54 619.76 57651.32 88888.00 2000-07-16 00:41:56.000 198 16615.76 617.91 57652.43 88888.00 2000-07-16 00:41:57.000 198 16613.55 617.41 57653.28 88888.00 2000-07-16 00:41:58.000 198 16613.94 618.03 57653.89 88888.00 2000-07-16 00:41:59.000 198 16615.37 617.91 57654.14 88888.00 2000-07-16 00:42:00.000 198 16615.63 620.14 57654.75 88888.00 2000-07-16 00:42:01.000 198 16615.11 618.90 57655.11 88888.00 2000-07-16 00:42:02.000 198 16615.11 617.41 57655.97 88888.00 2000-07-16 00:42:03.000 198 16615.24 615.06 57656.58 88888.00 2000-07-16 00:42:04.000 198 16616.15 614.81 57657.19 88888.00 2000-07-16 00:42:05.000 198 16616.54 614.81 57657.68 88888.00 2000-07-16 00:42:06.000 198 16617.32 614.81 57658.17 88888.00 2000-07-16 00:42:07.000 198 16618.75 612.70 57659.64 88888.00 2000-07-16 00:42:08.000 198 16621.09 611.34 57660.25 88888.00 2000-07-16 00:42:09.000 198 16621.61 610.10 57660.86 88888.00 2000-07-16 00:42:10.000 198 16622.78 607.38 57661.71 88888.00 2000-07-16 00:42:11.000 198 16621.74 603.79 57663.30 88888.00 2000-07-16 00:42:12.000 198 16620.31 600.57 57663.92 88888.00 2000-07-16 00:42:13.000 198 16619.40 599.45 57665.02 88888.00 2000-07-16 00:42:14.000 198 16620.96 596.73 57666.12 88888.00 2000-07-16 00:42:15.000 198 16622.52 594.75 57666.36 88888.00 2000-07-16 00:42:16.000 198 16622.00 592.27 57668.20 88888.00 2000-07-16 00:42:17.000 198 16622.00 591.53 57669.42 88888.00 2000-07-16 00:42:18.000 198 16620.05 590.78 57670.52 88888.00 2000-07-16 00:42:19.000 198 16617.19 587.81 57671.25 88888.00 2000-07-16 00:42:20.000 198 16613.68 585.70 57672.36 88888.00 2000-07-16 00:42:21.000 198 16610.56 585.09 57673.82 88888.00 2000-07-16 00:42:22.000 198 16608.22 585.09 57674.80 88888.00 2000-07-16 00:42:23.000 198 16609.65 584.59 57675.29 88888.00 2000-07-16 00:42:24.000 198 16610.69 582.11 57676.39 88888.00 2000-07-16 00:42:25.000 198 16613.03 580.87 57677.61 88888.00 2000-07-16 00:42:26.000 198 16613.55 580.63 57678.96 88888.00 2000-07-16 00:42:27.000 198 16615.24 579.39 57681.28 88888.00 2000-07-16 00:42:28.000 198 16616.28 578.52 57682.87 88888.00 2000-07-16 00:42:29.000 198 16617.84 578.89 57684.34 88888.00 2000-07-16 00:42:30.000 198 16618.62 579.02 57686.78 88888.00 2000-07-16 00:42:31.000 198 16618.10 579.64 57688.12 88888.00 2000-07-16 00:42:32.000 198 16618.62 580.75 57691.06 88888.00 2000-07-16 00:42:33.000 198 16619.66 581.62 57693.14 88888.00 2000-07-16 00:42:34.000 198 16620.57 582.24 57695.34 88888.00 2000-07-16 00:42:35.000 198 16621.74 583.60 57698.27 88888.00 2000-07-16 00:42:36.000 198 16623.43 586.70 57701.33 88888.00 2000-07-16 00:42:37.000 198 16625.63 590.29 57704.02 88888.00 2000-07-16 00:42:38.000 198 16625.38 592.39 57707.57 88888.00 2000-07-16 00:42:39.000 198 16624.99 593.88 57710.87 88888.00 2000-07-16 00:42:40.000 198 16625.63 596.48 57713.93 88888.00 2000-07-16 00:42:41.000 198 16625.51 599.95 57717.47 88888.00 2000-07-16 00:42:42.000 198 16626.03 602.42 57721.02 88888.00 2000-07-16 00:42:43.000 198 16627.46 605.77 57724.07 88888.00 2000-07-16 00:42:44.000 198 16628.23 608.62 57727.01 88888.00 2000-07-16 00:42:45.000 198 16626.94 612.58 57730.80 88888.00 2000-07-16 00:42:46.000 198 16627.20 616.54 57733.61 88888.00 2000-07-16 00:42:47.000 198 16627.58 622.12 57737.28 88888.00 2000-07-16 00:42:48.000 198 16627.32 626.33 57740.46 88888.00 2000-07-16 00:42:49.000 198 16627.06 630.42 57743.39 88888.00 2000-07-16 00:42:50.000 198 16627.06 633.51 57746.20 88888.00 2000-07-16 00:42:51.000 198 16627.97 636.86 57749.50 88888.00 2000-07-16 00:42:52.000 198 16629.14 640.57 57752.68 88888.00 2000-07-16 00:42:53.000 198 16629.53 644.91 57755.74 88888.00 2000-07-16 00:42:54.000 198 16631.48 649.61 57758.80 88888.00 2000-07-16 00:42:55.000 198 16631.74 655.06 57761.61 88888.00 2000-07-16 00:42:56.000 198 16630.31 660.02 57764.30 88888.00 2000-07-16 00:42:57.000 198 16627.58 664.23 57766.87 88888.00 2000-07-16 00:42:58.000 198 16623.82 669.18 57769.68 88888.00 2000-07-16 00:42:59.000 198 16622.65 673.39 57772.49 88888.00 2000-07-16 00:43:00.000 198 16621.09 676.74 57775.06 88888.00 2000-07-16 00:43:01.000 198 16619.01 681.07 57777.87 88888.00 2000-07-16 00:43:02.000 198 16616.15 685.41 57779.82 88888.00 2000-07-16 00:43:03.000 198 16614.85 689.87 57782.03 88888.00 2000-07-16 00:43:04.000 198 16612.64 693.83 57783.37 88888.00 2000-07-16 00:43:05.000 198 16611.86 698.04 57786.55 88888.00 2000-07-16 00:43:06.000 198 16610.95 700.89 57787.65 88888.00 2000-07-16 00:43:07.000 198 16610.95 705.35 57789.97 88888.00 2000-07-16 00:43:08.000 198 16610.69 709.31 57792.18 88888.00 2000-07-16 00:43:09.000 198 16607.58 714.02 57794.50 88888.00 2000-07-16 00:43:10.000 198 16605.63 719.96 57796.09 88888.00 2000-07-16 00:43:11.000 198 16602.90 724.05 57797.43 88888.00 2000-07-16 00:43:12.000 198 16602.77 728.76 57799.51 88888.00 2000-07-16 00:43:13.000 198 16601.47 733.59 57801.46 88888.00 2000-07-16 00:43:14.000 198 16601.47 738.91 57804.04 88888.00 2000-07-16 00:43:15.000 198 16602.38 745.23 57805.87 88888.00 2000-07-16 00:43:16.000 198 16604.46 751.92 57808.31 88888.00 2000-07-16 00:43:17.000 198 16604.46 760.21 57810.02 88888.00 2000-07-16 00:43:18.000 198 16605.76 767.52 57813.08 88888.00 2000-07-16 00:43:19.000 198 16606.93 775.08 57815.28 88888.00 2000-07-16 00:43:20.000 198 16608.48 781.52 57818.46 88888.00 2000-07-16 00:43:21.000 198 16610.30 791.18 57820.42 88888.00 2000-07-16 00:43:22.000 198 16611.34 800.84 57823.47 88888.00 2000-07-16 00:43:23.000 198 16612.12 808.02 57825.43 88888.00 2000-07-16 00:43:24.000 198 16613.42 815.21 57828.49 88888.00 2000-07-16 00:43:25.000 198 16614.20 820.66 57831.05 88888.00 2000-07-16 00:43:26.000 198 16615.63 826.23 57832.89 88888.00 2000-07-16 00:43:27.000 198 16616.93 832.79 57834.97 88888.00 2000-07-16 00:43:28.000 198 16620.05 838.37 57836.56 88888.00 2000-07-16 00:43:29.000 198 16623.30 845.05 57838.15 88888.00 2000-07-16 00:43:30.000 198 16624.99 849.51 57840.23 88888.00 2000-07-16 00:43:31.000 198 16626.42 855.58 57841.69 88888.00 2000-07-16 00:43:32.000 198 16627.20 862.02 57842.79 88888.00 2000-07-16 00:43:33.000 198 16628.88 867.47 57843.65 88888.00 2000-07-16 00:43:34.000 198 16632.52 873.66 57844.87 88888.00 2000-07-16 00:43:35.000 198 16634.60 878.99 57845.48 88888.00 2000-07-16 00:43:36.000 198 16635.12 884.32 57845.61 88888.00 2000-07-16 00:43:37.000 198 16635.64 889.39 57846.34 88888.00 2000-07-16 00:43:38.000 198 16636.68 897.20 57845.85 88888.00 2000-07-16 00:43:39.000 198 16638.76 903.27 57845.73 88888.00 2000-07-16 00:43:40.000 198 16639.54 909.71 57844.99 88888.00 2000-07-16 00:43:41.000 198 16639.80 913.30 57844.14 88888.00 2000-07-16 00:43:42.000 198 16638.11 916.27 57843.04 88888.00 2000-07-16 00:43:43.000 198 16634.99 917.01 57842.67 88888.00 2000-07-16 00:43:44.000 198 16633.95 917.63 57842.06 88888.00 2000-07-16 00:43:45.000 198 16632.39 917.88 57841.32 88888.00 2000-07-16 00:43:46.000 198 16631.09 920.36 57839.73 88888.00 2000-07-16 00:43:47.000 198 16629.66 921.84 57838.02 88888.00 2000-07-16 00:43:48.000 198 16627.84 923.33 57837.29 88888.00 2000-07-16 00:43:49.000 198 16624.47 921.84 57835.82 88888.00 2000-07-16 00:43:50.000 198 16621.48 920.36 57834.84 88888.00 2000-07-16 00:43:51.000 198 16617.45 919.86 57834.11 88888.00 2000-07-16 00:43:52.000 198 16614.85 918.25 57832.77 88888.00 2000-07-16 00:43:53.000 198 16613.42 917.76 57832.28 88888.00 2000-07-16 00:43:54.000 198 16613.68 916.64 57830.45 88888.00 2000-07-16 00:43:55.000 198 16613.55 914.91 57829.83 88888.00 2000-07-16 00:43:56.000 198 16613.55 913.67 57828.61 88888.00 2000-07-16 00:43:57.000 198 16611.08 911.94 57827.27 88888.00 2000-07-16 00:43:58.000 198 16607.84 911.56 57825.31 88888.00 2000-07-16 00:43:59.000 198 16603.55 912.68 57823.84 88888.00 2000-07-16 00:44:00.000 198 16601.60 913.05 57822.01 88888.00 2000-07-16 00:44:01.000 198 16599.91 915.40 57819.80 88888.00 2000-07-16 00:44:02.000 198 16599.91 919.37 57817.97 88888.00 2000-07-16 00:44:03.000 198 16599.91 921.22 57816.26 88888.00 2000-07-16 00:44:04.000 198 16601.73 921.97 57814.55 88888.00 2000-07-16 00:44:05.000 198 16602.25 922.46 57812.59 88888.00 2000-07-16 00:44:06.000 198 16606.02 922.83 57811.00 88888.00 2000-07-16 00:44:07.000 198 16609.00 924.44 57809.54 88888.00 2000-07-16 00:44:08.000 198 16609.91 928.41 57808.31 88888.00 2000-07-16 00:44:09.000 198 16609.65 932.00 57806.11 88888.00 2000-07-16 00:44:10.000 198 16609.91 934.97 57805.01 88888.00 2000-07-16 00:44:11.000 198 16610.43 937.33 57803.42 88888.00 2000-07-16 00:44:12.000 198 16613.16 940.30 57801.34 88888.00 2000-07-16 00:44:13.000 198 16615.11 943.39 57800.73 88888.00 2000-07-16 00:44:14.000 198 16617.71 943.27 57800.00 88888.00 2000-07-16 00:44:15.000 198 16619.66 943.02 57798.29 88888.00 2000-07-16 00:44:16.000 198 16619.53 943.15 57797.31 88888.00 2000-07-16 00:44:17.000 198 16621.61 942.78 57796.33 88888.00 2000-07-16 00:44:18.000 198 16622.52 943.27 57795.48 88888.00 2000-07-16 00:44:19.000 198 16622.52 944.39 57793.52 88888.00 2000-07-16 00:44:20.000 198 16622.00 945.13 57792.30 88888.00 2000-07-16 00:44:21.000 198 16622.26 944.76 57791.07 88888.00 2000-07-16 00:44:22.000 198 16622.39 946.00 57789.48 88888.00 2000-07-16 00:44:23.000 198 16621.87 947.11 57788.38 88888.00 2000-07-16 00:44:24.000 198 16621.87 948.22 57786.79 88888.00 2000-07-16 00:44:25.000 198 16622.39 948.72 57785.21 88888.00 2000-07-16 00:44:26.000 198 16623.30 949.59 57783.49 88888.00 2000-07-16 00:44:27.000 198 16624.34 948.22 57782.03 88888.00 2000-07-16 00:44:28.000 198 16625.51 947.23 57779.82 88888.00 2000-07-16 00:44:29.000 198 16625.38 946.12 57778.60 88888.00 2000-07-16 00:44:30.000 198 16624.08 945.13 57777.01 88888.00 2000-07-16 00:44:31.000 198 16622.13 943.77 57774.81 88888.00 2000-07-16 00:44:32.000 198 16621.48 942.16 57772.61 88888.00 2000-07-16 00:44:33.000 198 16621.22 940.17 57771.02 88888.00 2000-07-16 00:44:34.000 198 16621.48 938.44 57769.31 88888.00 2000-07-16 00:44:35.000 198 16623.04 937.20 57766.25 88888.00 2000-07-16 00:44:36.000 198 16622.52 934.97 57764.54 88888.00 2000-07-16 00:44:37.000 198 16622.65 932.50 57761.24 88888.00 2000-07-16 00:44:38.000 198 16621.35 931.50 57759.16 88888.00 2000-07-16 00:44:39.000 198 16621.48 931.88 57757.21 88888.00 2000-07-16 00:44:40.000 198 16621.74 931.13 57754.52 88888.00 2000-07-16 00:44:41.000 198 16620.96 928.78 57751.83 88888.00 2000-07-16 00:44:42.000 198 16620.31 925.81 57749.38 88888.00 2000-07-16 00:44:43.000 198 16618.49 922.34 57746.45 88888.00 2000-07-16 00:44:44.000 198 16617.06 921.35 57743.39 88888.00 2000-07-16 00:44:45.000 198 16615.76 919.61 57740.58 88888.00 2000-07-16 00:44:46.000 198 16613.29 915.90 57738.38 88888.00 2000-07-16 00:44:47.000 198 16613.03 912.31 57736.18 88888.00 2000-07-16 00:44:48.000 198 16614.20 909.83 57733.49 88888.00 2000-07-16 00:44:49.000 198 16617.71 909.09 57731.29 88888.00 2000-07-16 00:44:50.000 198 16622.00 908.34 57728.96 88888.00 2000-07-16 00:44:51.000 198 16625.38 906.98 57728.23 88888.00 2000-07-16 00:44:52.000 198 16627.32 906.24 57726.39 88888.00 2000-07-16 00:44:53.000 198 16630.83 904.13 57724.93 88888.00 2000-07-16 00:44:54.000 198 16633.04 903.51 57724.44 88888.00 2000-07-16 00:44:55.000 198 16636.03 902.27 57723.58 88888.00 2000-07-16 00:44:56.000 198 16637.98 903.02 57721.99 88888.00 2000-07-16 00:44:57.000 198 16638.76 903.39 57721.63 88888.00 2000-07-16 00:44:58.000 198 16640.32 903.14 57721.26 88888.00 2000-07-16 00:44:59.000 198 16640.06 903.02 57719.43 88888.00 2000-07-16 00:45:00.000 198 16642.01 903.64 57719.18 88888.00 2000-07-16 00:45:01.000 198 16642.27 903.14 57718.69 88888.00 2000-07-16 00:45:02.000 198 16645.52 903.64 57717.96 88888.00 2000-07-16 00:45:03.000 198 16648.37 903.76 57717.71 88888.00 2000-07-16 00:45:04.000 198 16652.01 905.12 57717.96 88888.00 2000-07-16 00:45:05.000 198 16653.83 906.73 57718.08 88888.00 2000-07-16 00:45:06.000 198 16654.35 905.99 57717.35 88888.00 2000-07-16 00:45:07.000 198 16654.61 905.99 57717.96 88888.00 2000-07-16 00:45:08.000 198 16653.31 907.11 57717.71 88888.00 2000-07-16 00:45:09.000 198 16653.05 908.22 57716.74 88888.00 2000-07-16 00:45:10.000 198 16652.14 910.08 57716.00 88888.00 2000-07-16 00:45:11.000 198 16652.27 911.07 57716.25 88888.00 2000-07-16 00:45:12.000 198 16650.58 909.09 57715.76 88888.00 2000-07-16 00:45:13.000 198 16650.58 908.59 57714.66 88888.00 2000-07-16 00:45:14.000 198 16651.10 907.97 57714.54 88888.00 2000-07-16 00:45:15.000 198 16651.49 909.09 57713.43 88888.00 2000-07-16 00:45:16.000 198 16651.23 908.34 57713.07 88888.00 2000-07-16 00:45:17.000 198 16650.84 907.85 57712.21 88888.00 2000-07-16 00:45:18.000 198 16650.06 907.85 57710.87 88888.00 2000-07-16 00:45:19.000 198 16648.63 908.96 57710.26 88888.00 2000-07-16 00:45:20.000 198 16648.50 911.07 57708.30 88888.00 2000-07-16 00:45:21.000 198 16649.28 911.69 57706.96 88888.00 2000-07-16 00:45:22.000 198 16649.41 910.94 57705.98 88888.00 2000-07-16 00:45:23.000 198 16647.72 910.45 57704.51 88888.00 2000-07-16 00:45:24.000 198 16646.81 908.72 57703.65 88888.00 2000-07-16 00:45:25.000 198 16646.16 908.72 57701.82 88888.00 2000-07-16 00:45:26.000 198 16645.52 908.47 57700.23 88888.00 2000-07-16 00:45:27.000 198 16644.09 906.49 57698.64 88888.00 2000-07-16 00:45:28.000 198 16641.75 905.37 57696.68 88888.00 2000-07-16 00:45:29.000 198 16639.80 904.13 57694.73 88888.00 2000-07-16 00:45:30.000 198 16636.81 902.15 57694.24 88888.00 2000-07-16 00:45:31.000 198 16634.21 900.91 57691.79 88888.00 2000-07-16 00:45:32.000 198 16633.43 898.19 57689.84 88888.00 2000-07-16 00:45:33.000 198 16631.22 895.34 57687.76 88888.00 2000-07-16 00:45:34.000 198 16630.18 892.99 57685.56 88888.00 2000-07-16 00:45:35.000 198 16628.36 890.76 57682.38 88888.00 2000-07-16 00:45:36.000 198 16627.06 889.52 57680.42 88888.00 2000-07-16 00:45:37.000 198 16625.77 889.39 57677.86 88888.00 2000-07-16 00:45:38.000 198 16623.17 889.64 57676.27 88888.00 2000-07-16 00:45:39.000 198 16620.31 888.53 57672.84 88888.00 2000-07-16 00:45:40.000 198 16617.45 887.16 57671.13 88888.00 2000-07-16 00:45:41.000 198 16615.63 887.04 57669.30 88888.00 2000-07-16 00:45:42.000 198 16613.29 885.31 57666.24 88888.00 2000-07-16 00:45:43.000 198 16612.12 882.21 57663.67 88888.00 2000-07-16 00:45:44.000 198 16612.51 878.87 57661.84 88888.00 2000-07-16 00:45:45.000 198 16610.82 876.14 57659.15 88888.00 2000-07-16 00:45:46.000 198 16608.36 874.28 57657.19 88888.00 2000-07-16 00:45:47.000 198 16608.22 873.05 57654.26 88888.00 2000-07-16 00:45:48.000 198 16608.88 871.19 57650.84 88888.00 2000-07-16 00:45:49.000 198 16609.00 868.34 57648.39 88888.00 2000-07-16 00:45:50.000 198 16609.53 865.74 57645.70 88888.00 2000-07-16 00:45:51.000 198 16607.96 862.39 57643.50 88888.00 2000-07-16 00:45:52.000 198 16605.50 858.06 57640.69 88888.00 2000-07-16 00:45:53.000 198 16603.55 854.10 57637.02 88888.00 2000-07-16 00:45:54.000 198 16601.73 851.12 57634.21 88888.00 2000-07-16 00:45:55.000 198 16600.95 848.27 57630.91 88888.00 2000-07-16 00:45:56.000 198 16599.39 845.55 57628.34 88888.00 2000-07-16 00:45:57.000 198 16598.22 842.95 57625.16 88888.00 2000-07-16 00:45:58.000 198 16596.27 839.98 57621.12 88888.00 2000-07-16 00:45:59.000 198 16595.23 834.65 57618.80 88888.00 2000-07-16 00:46:00.000 198 16593.41 829.57 57615.62 88888.00 2000-07-16 00:46:01.000 198 16592.89 823.75 57612.57 88888.00 2000-07-16 00:46:02.000 198 16592.76 817.06 57609.39 88888.00 2000-07-16 00:46:03.000 198 16591.85 811.74 57606.45 88888.00 2000-07-16 00:46:04.000 198 16591.33 807.28 57603.89 88888.00 2000-07-16 00:46:05.000 198 16590.81 802.32 57600.46 88888.00 2000-07-16 00:46:06.000 198 16589.64 797.12 57598.50 88888.00 2000-07-16 00:46:07.000 198 16588.74 794.65 57595.94 88888.00 2000-07-16 00:46:08.000 198 16588.22 790.93 57593.37 88888.00 2000-07-16 00:46:09.000 198 16586.40 787.21 57591.29 88888.00 2000-07-16 00:46:10.000 198 16584.32 784.49 57588.36 88888.00 2000-07-16 00:46:11.000 198 16581.20 782.76 57586.40 88888.00 2000-07-16 00:46:12.000 198 16578.86 780.90 57585.05 88888.00 2000-07-16 00:46:13.000 198 16578.99 778.55 57582.61 88888.00 2000-07-16 00:46:14.000 198 16577.95 774.46 57580.78 88888.00 2000-07-16 00:46:15.000 198 16576.91 770.12 57579.07 88888.00 2000-07-16 00:46:16.000 198 16575.35 768.02 57576.86 88888.00 2000-07-16 00:46:17.000 198 16573.79 764.43 57575.77 88888.00 2000-07-16 00:46:18.000 198 16573.54 761.45 57574.54 88888.00 2000-07-16 00:46:19.000 198 16572.23 758.11 57572.71 88888.00 2000-07-16 00:46:20.000 198 16570.81 754.64 57571.00 88888.00 2000-07-16 00:46:21.000 198 16569.51 751.79 57570.02 88888.00 2000-07-16 00:46:22.000 198 16567.69 747.71 57568.92 88888.00 2000-07-16 00:46:23.000 198 16565.61 743.99 57567.70 88888.00 2000-07-16 00:46:24.000 198 16563.27 740.03 57567.08 88888.00 2000-07-16 00:46:25.000 198 16561.19 735.82 57565.25 88888.00 2000-07-16 00:46:26.000 198 16559.24 733.46 57564.88 88888.00 2000-07-16 00:46:27.000 198 16556.38 728.63 57563.78 88888.00 2000-07-16 00:46:28.000 198 16554.18 724.79 57562.80 88888.00 2000-07-16 00:46:29.000 198 16551.71 721.70 57562.32 88888.00 2000-07-16 00:46:30.000 198 16549.11 717.61 57560.85 88888.00 2000-07-16 00:46:31.000 198 16547.55 715.01 57558.52 88888.00 2000-07-16 00:46:32.000 198 16545.08 713.65 57557.55 88888.00 2000-07-16 00:46:33.000 198 16543.39 712.53 57555.59 88888.00 2000-07-16 00:46:34.000 198 16541.31 711.04 57555.22 88888.00 2000-07-16 00:46:35.000 198 16538.32 708.07 57553.63 88888.00 2000-07-16 00:46:36.000 198 16535.98 706.83 57553.14 88888.00 2000-07-16 00:46:37.000 198 16532.87 703.99 57551.55 88888.00 2000-07-16 00:46:38.000 198 16529.88 701.88 57549.72 88888.00 2000-07-16 00:46:39.000 198 16528.19 700.39 57549.48 88888.00 2000-07-16 00:46:40.000 198 16527.02 699.90 57548.50 88888.00 2000-07-16 00:46:41.000 198 16524.94 699.53 57547.89 88888.00 2000-07-16 00:46:42.000 198 16522.73 698.16 57546.79 88888.00 2000-07-16 00:46:43.000 198 16520.39 697.17 57544.95 88888.00 2000-07-16 00:46:44.000 198 16518.96 695.19 57544.22 88888.00 2000-07-16 00:46:45.000 198 16517.41 693.83 57543.61 88888.00 2000-07-16 00:46:46.000 198 16516.24 693.33 57541.65 88888.00 2000-07-16 00:46:47.000 198 16513.38 689.12 57540.67 88888.00 2000-07-16 00:46:48.000 198 16511.56 687.76 57540.67 88888.00 2000-07-16 00:46:49.000 198 16509.22 684.91 57538.96 88888.00 2000-07-16 00:46:50.000 198 16506.88 681.07 57538.59 88888.00 2000-07-16 00:46:51.000 198 16506.23 677.73 57537.25 88888.00 2000-07-16 00:46:52.000 198 16505.71 674.76 57536.64 88888.00 2000-07-16 00:46:53.000 198 16504.02 670.92 57535.54 88888.00 2000-07-16 00:46:54.000 198 16501.04 668.44 57534.93 88888.00 2000-07-16 00:46:55.000 198 16498.70 665.71 57533.95 88888.00 2000-07-16 00:46:56.000 198 16497.01 661.13 57533.58 88888.00 2000-07-16 00:46:57.000 198 16494.28 657.91 57531.99 88888.00 2000-07-16 00:46:58.000 198 16492.46 654.07 57531.62 88888.00 2000-07-16 00:46:59.000 198 16490.38 650.85 57531.02 88888.00 2000-07-16 00:47:00.000 198 16488.95 646.52 57530.04 88888.00 2000-07-16 00:47:01.000 198 16486.22 642.06 57529.06 88888.00 2000-07-16 00:47:02.000 198 16485.05 637.60 57528.57 88888.00 2000-07-16 00:47:03.000 198 16484.01 634.26 57527.96 88888.00 2000-07-16 00:47:04.000 198 16483.62 630.04 57527.35 88888.00 2000-07-16 00:47:05.000 198 16482.46 626.20 57526.73 88888.00 2000-07-16 00:47:06.000 198 16481.42 624.72 57526.37 88888.00 2000-07-16 00:47:07.000 198 16480.51 622.49 57526.98 88888.00 2000-07-16 00:47:08.000 198 16479.73 621.25 57526.00 88888.00 2000-07-16 00:47:09.000 198 16478.30 619.02 57526.49 88888.00 2000-07-16 00:47:10.000 198 16477.52 617.78 57525.14 88888.00 2000-07-16 00:47:11.000 198 16477.00 617.41 57525.63 88888.00 2000-07-16 00:47:12.000 198 16476.09 618.03 57525.76 88888.00 2000-07-16 00:47:13.000 198 16475.18 618.15 57525.27 88888.00 2000-07-16 00:47:14.000 198 16473.49 616.92 57525.14 88888.00 2000-07-16 00:47:15.000 198 16472.19 617.54 57525.14 88888.00 2000-07-16 00:47:16.000 198 16470.63 616.17 57524.90 88888.00 2000-07-16 00:47:17.000 198 16468.42 614.69 57524.54 88888.00 2000-07-16 00:47:18.000 198 16467.90 612.33 57523.43 88888.00 2000-07-16 00:47:19.000 198 16467.51 608.74 57523.80 88888.00 2000-07-16 00:47:20.000 198 16467.64 606.64 57523.55 88888.00 2000-07-16 00:47:21.000 198 16466.60 603.66 57522.58 88888.00 2000-07-16 00:47:22.000 198 16467.38 601.19 57522.33 88888.00 2000-07-16 00:47:23.000 198 16467.64 597.97 57521.60 88888.00 2000-07-16 00:47:24.000 198 16468.81 594.75 57521.60 88888.00 2000-07-16 00:47:25.000 198 16469.20 591.65 57521.23 88888.00 2000-07-16 00:47:26.000 198 16470.11 587.93 57521.72 88888.00 2000-07-16 00:47:27.000 198 16471.02 584.71 57522.09 88888.00 2000-07-16 00:47:28.000 198 16470.76 581.00 57522.21 88888.00 2000-07-16 00:47:29.000 198 16471.02 576.42 57521.72 88888.00 2000-07-16 00:47:30.000 198 16469.59 572.58 57521.11 88888.00 2000-07-16 00:47:31.000 198 16467.77 567.99 57521.60 88888.00 2000-07-16 00:47:32.000 198 16466.08 563.53 57521.72 88888.00 2000-07-16 00:47:33.000 198 16465.04 559.94 57521.72 88888.00 2000-07-16 00:47:34.000 198 16462.84 556.48 57521.84 88888.00 2000-07-16 00:47:35.000 198 16459.59 553.01 57521.60 88888.00 2000-07-16 00:47:36.000 198 16455.30 549.79 57522.21 88888.00 2000-07-16 00:47:37.000 198 16454.00 546.32 57522.33 88888.00 2000-07-16 00:47:38.000 198 16451.79 542.60 57522.46 88888.00 2000-07-16 00:47:39.000 198 16450.75 539.63 57522.46 88888.00 2000-07-16 00:47:40.000 198 16448.28 535.92 57522.58 88888.00 2000-07-16 00:47:41.000 198 16447.89 531.83 57522.33 88888.00 2000-07-16 00:47:42.000 198 16446.85 528.11 57522.58 88888.00 2000-07-16 00:47:43.000 198 16446.46 525.02 57521.60 88888.00 2000-07-16 00:47:44.000 198 16445.17 521.18 57522.33 88888.00 2000-07-16 00:47:45.000 198 16446.21 517.34 57523.19 88888.00 2000-07-16 00:47:46.000 198 16447.37 514.61 57523.31 88888.00 2000-07-16 00:47:47.000 198 16447.63 512.88 57524.17 88888.00 2000-07-16 00:47:48.000 198 16446.46 511.64 57524.41 88888.00 2000-07-16 00:47:49.000 198 16445.17 509.41 57525.88 88888.00 2000-07-16 00:47:50.000 198 16444.26 507.68 57527.10 88888.00 2000-07-16 00:47:51.000 198 16444.52 507.18 57526.98 88888.00 2000-07-16 00:47:52.000 198 16443.48 504.95 57528.45 88888.00 2000-07-16 00:47:53.000 198 16442.31 503.59 57529.06 88888.00 2000-07-16 00:47:54.000 198 16441.40 501.86 57530.16 88888.00 2000-07-16 00:47:55.000 198 16440.23 501.86 57532.11 88888.00 2000-07-16 00:47:56.000 198 16437.50 502.97 57532.85 88888.00 2000-07-16 00:47:57.000 198 16436.98 504.08 57534.32 88888.00 2000-07-16 00:47:58.000 198 16434.90 503.96 57535.29 88888.00 2000-07-16 00:47:59.000 198 16434.51 503.96 57537.13 88888.00 2000-07-16 00:48:00.000 198 16434.77 503.84 57538.47 88888.00 2000-07-16 00:48:01.000 198 16434.51 503.71 57540.06 88888.00 2000-07-16 00:48:02.000 198 16432.95 501.61 57540.80 88888.00 2000-07-16 00:48:03.000 198 16429.31 498.88 57542.14 88888.00 2000-07-16 00:48:04.000 198 16428.54 497.03 57543.73 88888.00 2000-07-16 00:48:05.000 198 16428.79 495.17 57544.71 88888.00 2000-07-16 00:48:06.000 198 16428.28 494.67 57546.79 88888.00 2000-07-16 00:48:07.000 198 16427.23 494.42 57547.77 88888.00 2000-07-16 00:48:08.000 198 16424.64 495.29 57549.36 88888.00 2000-07-16 00:48:09.000 198 16421.91 495.91 57550.45 88888.00 2000-07-16 00:48:10.000 198 16419.96 497.77 57552.78 88888.00 2000-07-16 00:48:11.000 198 16418.40 500.00 57554.00 88888.00 2000-07-16 00:48:12.000 198 16416.71 500.99 57555.10 88888.00 2000-07-16 00:48:13.000 198 16414.50 502.35 57557.06 88888.00 2000-07-16 00:48:14.000 198 16412.29 502.10 57558.40 88888.00 2000-07-16 00:48:15.000 198 16410.34 501.24 57560.60 88888.00 2000-07-16 00:48:16.000 198 16408.39 499.38 57562.32 88888.00 2000-07-16 00:48:17.000 198 16406.45 497.64 57564.27 88888.00 2000-07-16 00:48:18.000 198 16404.37 495.17 57565.74 88888.00 2000-07-16 00:48:19.000 198 16401.25 494.55 57566.96 88888.00 2000-07-16 00:48:20.000 198 16399.69 494.18 57568.79 88888.00 2000-07-16 00:48:21.000 198 16397.87 493.19 57569.41 88888.00 2000-07-16 00:48:22.000 198 16396.05 493.06 57571.85 88888.00 2000-07-16 00:48:23.000 198 16393.58 494.18 57573.32 88888.00 2000-07-16 00:48:24.000 198 16391.63 495.17 57575.64 88888.00 2000-07-16 00:48:25.000 198 16388.65 496.16 57577.23 88888.00 2000-07-16 00:48:26.000 198 16385.01 496.53 57578.94 88888.00 2000-07-16 00:48:27.000 198 16381.50 495.79 57580.78 88888.00 2000-07-16 00:48:28.000 198 16377.47 495.91 57582.73 88888.00 2000-07-16 00:48:29.000 198 16374.35 494.92 57585.42 88888.00 2000-07-16 00:48:30.000 198 16371.76 494.42 57587.01 88888.00 2000-07-16 00:48:31.000 198 16368.12 496.65 57589.34 88888.00 2000-07-16 00:48:32.000 198 16364.48 500.25 57591.41 88888.00 2000-07-16 00:48:33.000 198 16360.45 503.34 57594.23 88888.00 2000-07-16 00:48:34.000 198 16359.67 507.55 57596.91 88888.00 2000-07-16 00:48:35.000 198 16355.64 512.75 57598.87 88888.00 2000-07-16 00:48:36.000 198 16352.66 518.45 57601.20 88888.00 2000-07-16 00:48:37.000 198 16349.93 524.27 57603.52 88888.00 2000-07-16 00:48:38.000 198 16346.81 527.25 57606.70 88888.00 2000-07-16 00:48:39.000 198 16342.26 530.47 57608.53 88888.00 2000-07-16 00:48:40.000 198 16338.75 532.20 57611.22 88888.00 2000-07-16 00:48:41.000 198 16337.19 533.81 57614.40 88888.00 2000-07-16 00:48:42.000 198 16333.30 535.42 57617.09 88888.00 2000-07-16 00:48:43.000 198 16329.92 537.15 57620.51 88888.00 2000-07-16 00:48:44.000 198 16326.54 540.99 57623.57 88888.00 2000-07-16 00:48:45.000 198 16323.42 545.33 57626.99 88888.00 2000-07-16 00:48:46.000 198 16320.95 548.80 57629.68 88888.00 2000-07-16 00:48:47.000 198 16320.30 553.38 57633.47 88888.00 2000-07-16 00:48:48.000 198 16319.78 559.45 57636.04 88888.00 2000-07-16 00:48:49.000 198 16318.88 564.65 57639.34 88888.00 2000-07-16 00:48:50.000 198 16317.58 570.47 57643.25 88888.00 2000-07-16 00:48:51.000 198 16316.54 574.31 57646.80 88888.00 2000-07-16 00:48:52.000 198 16314.46 579.88 57650.10 88888.00 2000-07-16 00:48:53.000 198 16314.07 586.70 57654.02 88888.00 2000-07-16 00:48:54.000 198 16313.42 592.02 57657.56 88888.00 2000-07-16 00:48:55.000 198 16313.03 596.11 57660.74 88888.00 2000-07-16 00:48:56.000 198 16312.51 601.31 57665.14 88888.00 2000-07-16 00:48:57.000 198 16311.21 606.64 57668.32 88888.00 2000-07-16 00:48:58.000 198 16310.69 611.47 57671.62 88888.00 2000-07-16 00:48:59.000 198 16310.95 618.15 57674.68 88888.00 2000-07-16 00:49:00.000 198 16310.43 622.61 57677.73 88888.00 2000-07-16 00:49:01.000 198 16308.35 627.57 57680.67 88888.00 2000-07-16 00:49:02.000 198 16307.44 633.14 57685.19 88888.00 2000-07-16 00:49:03.000 198 16306.92 638.59 57687.76 88888.00 2000-07-16 00:49:04.000 198 16308.48 643.30 57690.57 88888.00 2000-07-16 00:49:05.000 198 16310.69 646.64 57694.61 88888.00 2000-07-16 00:49:06.000 198 16311.21 651.97 57697.05 88888.00 2000-07-16 00:49:07.000 198 16309.39 659.77 57699.25 88888.00 2000-07-16 00:49:08.000 198 16306.14 667.94 57701.57 88888.00 2000-07-16 00:49:09.000 198 16302.50 673.15 57704.27 88888.00 2000-07-16 00:49:10.000 198 16300.68 677.36 57707.08 88888.00 2000-07-16 00:49:11.000 198 16300.42 681.94 57709.16 88888.00 2000-07-16 00:49:12.000 198 16300.94 686.77 57711.36 88888.00 2000-07-16 00:49:13.000 198 16300.94 691.48 57713.19 88888.00 2000-07-16 00:49:14.000 198 16300.94 696.68 57715.39 88888.00 2000-07-16 00:49:15.000 198 16302.63 700.02 57717.47 88888.00 2000-07-16 00:49:16.000 198 16302.50 704.85 57719.43 88888.00 2000-07-16 00:49:17.000 198 16301.72 708.32 57721.50 88888.00 2000-07-16 00:49:18.000 198 16301.59 712.90 57722.61 88888.00 2000-07-16 00:49:19.000 198 16300.68 717.11 57724.20 88888.00 2000-07-16 00:49:20.000 198 16301.85 720.58 57724.80 88888.00 2000-07-16 00:49:21.000 198 16302.63 722.93 57726.27 88888.00 2000-07-16 00:49:22.000 198 16304.71 726.03 57726.76 88888.00 2000-07-16 00:49:23.000 198 16303.28 728.51 57727.86 88888.00 2000-07-16 00:49:24.000 198 16302.50 730.61 57728.60 88888.00 2000-07-16 00:49:25.000 198 16301.85 732.72 57729.21 88888.00 2000-07-16 00:49:26.000 198 16301.72 736.19 57729.45 88888.00 2000-07-16 00:49:27.000 198 16300.81 740.15 57729.70 88888.00 2000-07-16 00:49:28.000 198 16300.68 744.61 57729.21 88888.00 2000-07-16 00:49:29.000 198 16303.15 747.46 57728.60 88888.00 2000-07-16 00:49:30.000 198 16304.84 749.56 57728.23 88888.00 2000-07-16 00:49:31.000 198 16306.79 750.31 57727.74 88888.00 2000-07-16 00:49:32.000 198 16307.57 751.92 57727.25 88888.00 2000-07-16 00:49:33.000 198 16306.40 753.28 57727.38 88888.00 2000-07-16 00:49:34.000 198 16305.36 755.26 57726.03 88888.00 2000-07-16 00:49:35.000 198 16303.93 756.75 57724.80 88888.00 2000-07-16 00:49:36.000 198 16303.41 756.50 57723.83 88888.00 2000-07-16 00:49:37.000 198 16304.06 754.64 57722.36 88888.00 2000-07-16 00:49:38.000 198 16305.75 754.52 57721.50 88888.00 2000-07-16 00:49:39.000 198 16308.35 755.63 57719.79 88888.00 2000-07-16 00:49:40.000 198 16308.87 756.00 57718.57 88888.00 2000-07-16 00:49:41.000 198 16310.69 756.87 57716.98 88888.00 2000-07-16 00:49:42.000 198 16312.77 756.87 57715.64 88888.00 2000-07-16 00:49:43.000 198 16314.46 757.24 57713.56 88888.00 2000-07-16 00:49:44.000 198 16316.67 756.87 57712.34 88888.00 2000-07-16 00:49:45.000 198 16318.09 758.85 57710.50 88888.00 2000-07-16 00:49:46.000 198 16319.26 760.46 57709.16 88888.00 2000-07-16 00:49:47.000 198 16323.16 760.21 57707.69 88888.00 2000-07-16 00:49:48.000 198 16324.72 758.98 57705.49 88888.00 2000-07-16 00:49:49.000 198 16326.93 757.99 57703.90 88888.00 2000-07-16 00:49:50.000 198 16329.40 755.63 57702.07 88888.00 2000-07-16 00:49:51.000 198 16331.87 753.40 57699.25 88888.00 2000-07-16 00:49:52.000 198 16333.56 750.31 57697.79 88888.00 2000-07-16 00:49:53.000 198 16336.03 747.21 57695.71 88888.00 2000-07-16 00:49:54.000 198 16338.49 742.88 57693.75 88888.00 2000-07-16 00:49:55.000 198 16339.14 740.89 57691.06 88888.00 2000-07-16 00:49:56.000 198 16337.97 741.27 57688.86 88888.00 2000-07-16 00:49:57.000 198 16339.66 739.65 57686.90 88888.00 2000-07-16 00:49:58.000 198 16341.48 739.04 57684.70 88888.00 2000-07-16 00:49:59.000 198 16345.12 738.29 57682.01 88888.00 2000-07-16 00:50:00.000 198 16346.42 736.81 57680.30 88888.00 2000-07-16 00:50:01.000 198 16347.33 734.21 57677.61 88888.00 2000-07-16 00:50:02.000 198 16348.24 731.48 57675.16 88888.00 2000-07-16 00:50:03.000 198 16349.02 727.89 57673.45 88888.00 2000-07-16 00:50:04.000 198 16348.63 724.67 57671.25 88888.00 2000-07-16 00:50:05.000 198 16348.50 721.94 57668.93 88888.00 2000-07-16 00:50:06.000 198 16347.98 721.45 57667.71 88888.00 2000-07-16 00:50:07.000 198 16347.72 720.09 57664.77 88888.00 2000-07-16 00:50:08.000 198 16347.59 718.72 57664.16 88888.00 2000-07-16 00:50:09.000 198 16348.11 717.86 57661.96 88888.00 2000-07-16 00:50:10.000 198 16349.67 717.24 57660.74 88888.00 2000-07-16 00:50:11.000 198 16351.36 717.49 57658.29 88888.00 2000-07-16 00:50:12.000 198 16352.14 717.36 57656.82 88888.00 2000-07-16 00:50:13.000 198 16351.23 718.10 57655.97 88888.00 2000-07-16 00:50:14.000 198 16350.45 718.85 57654.26 88888.00 2000-07-16 00:50:15.000 198 16350.71 719.34 57652.18 88888.00 2000-07-16 00:50:16.000 198 16351.88 719.59 57650.84 88888.00 2000-07-16 00:50:17.000 198 16353.31 719.71 57649.86 88888.00 2000-07-16 00:50:18.000 198 16354.48 718.72 57649.37 88888.00 2000-07-16 00:50:19.000 198 16356.42 718.35 57648.27 88888.00 2000-07-16 00:50:20.000 198 16356.55 717.49 57647.41 88888.00 2000-07-16 00:50:21.000 198 16355.90 717.49 57645.82 88888.00 2000-07-16 00:50:22.000 198 16356.03 717.11 57644.72 88888.00 2000-07-16 00:50:23.000 198 16355.51 715.88 57644.48 88888.00 2000-07-16 00:50:24.000 198 16356.81 713.40 57644.11 88888.00 2000-07-16 00:50:25.000 198 16357.85 713.15 57642.64 88888.00 2000-07-16 00:50:26.000 198 16359.28 714.26 57642.15 88888.00 2000-07-16 00:50:27.000 198 16360.58 713.52 57641.42 88888.00 2000-07-16 00:50:28.000 198 16361.75 712.41 57640.81 88888.00 2000-07-16 00:50:29.000 198 16361.88 710.67 57640.57 88888.00 2000-07-16 00:50:30.000 198 16363.57 710.18 57640.07 88888.00 2000-07-16 00:50:31.000 198 16364.48 709.43 57639.83 88888.00 2000-07-16 00:50:32.000 198 16365.39 708.82 57638.12 88888.00 2000-07-16 00:50:33.000 198 16364.74 708.32 57638.12 88888.00 2000-07-16 00:50:34.000 198 16364.09 708.94 57638.00 88888.00 2000-07-16 00:50:35.000 198 16361.62 710.43 57637.63 88888.00 2000-07-16 00:50:36.000 198 16360.84 712.04 57637.75 88888.00 2000-07-16 00:50:37.000 198 16359.41 713.40 57638.36 88888.00 2000-07-16 00:50:38.000 198 16360.45 714.76 57638.00 88888.00 2000-07-16 00:50:39.000 198 16360.71 716.99 57638.61 88888.00 2000-07-16 00:50:40.000 198 16361.88 720.21 57639.71 88888.00 2000-07-16 00:50:41.000 198 16361.88 722.44 57640.57 88888.00 2000-07-16 00:50:42.000 198 16361.75 724.17 57640.44 88888.00 2000-07-16 00:50:43.000 198 16363.18 727.89 57641.79 88888.00 2000-07-16 00:50:44.000 198 16365.26 731.73 57642.15 88888.00 2000-07-16 00:50:45.000 198 16364.61 734.70 57643.01 88888.00 2000-07-16 00:50:46.000 198 16363.31 736.81 57643.62 88888.00 2000-07-16 00:50:47.000 198 16362.53 737.67 57644.84 88888.00 2000-07-16 00:50:48.000 198 16361.88 738.66 57645.33 88888.00 2000-07-16 00:50:49.000 198 16362.27 742.50 57646.31 88888.00 2000-07-16 00:50:50.000 198 16361.88 746.84 57646.55 88888.00 2000-07-16 00:50:51.000 198 16362.01 749.69 57647.17 88888.00 2000-07-16 00:50:52.000 198 16361.10 752.29 57647.90 88888.00 2000-07-16 00:50:53.000 198 16359.41 753.40 57648.14 88888.00 2000-07-16 00:50:54.000 198 16358.11 754.27 57648.76 88888.00 2000-07-16 00:50:55.000 198 16357.07 754.15 57649.00 88888.00 2000-07-16 00:50:56.000 198 16355.25 754.52 57649.37 88888.00 2000-07-16 00:50:57.000 198 16355.77 754.52 57650.35 88888.00 2000-07-16 00:50:58.000 198 16356.03 753.77 57650.10 88888.00 2000-07-16 00:50:59.000 198 16356.94 753.77 57650.22 88888.00 2000-07-16 00:51:00.000 198 16357.72 753.90 57650.10 88888.00 2000-07-16 00:51:01.000 198 16357.33 754.89 57650.47 88888.00 2000-07-16 00:51:02.000 198 16357.46 757.24 57650.71 88888.00 2000-07-16 00:51:03.000 198 16356.55 758.98 57650.71 88888.00 2000-07-16 00:51:04.000 198 16355.25 762.82 57650.22 88888.00 2000-07-16 00:51:05.000 198 16355.64 765.79 57650.10 88888.00 2000-07-16 00:51:06.000 198 16356.16 766.78 57649.86 88888.00 2000-07-16 00:51:07.000 198 16356.42 766.53 57650.59 88888.00 2000-07-16 00:51:08.000 198 16355.77 766.04 57650.47 88888.00 2000-07-16 00:51:09.000 198 16354.61 766.53 57649.98 88888.00 2000-07-16 00:51:10.000 198 16354.34 769.50 57649.61 88888.00 2000-07-16 00:51:11.000 198 16356.68 773.10 57649.49 88888.00 2000-07-16 00:51:12.000 198 16358.37 774.58 57649.00 88888.00 2000-07-16 00:51:13.000 198 16360.58 773.22 57648.88 88888.00 2000-07-16 00:51:14.000 198 16360.71 772.23 57649.37 88888.00 2000-07-16 00:51:15.000 198 16360.84 770.62 57648.63 88888.00 2000-07-16 00:51:16.000 198 16358.76 769.38 57648.39 88888.00 2000-07-16 00:51:17.000 198 16358.50 770.25 57649.00 88888.00 2000-07-16 00:51:18.000 198 16360.19 771.24 57647.41 88888.00 2000-07-16 00:51:19.000 198 16361.49 771.36 57647.54 88888.00 2000-07-16 00:51:20.000 198 16361.23 772.23 57647.54 88888.00 2000-07-16 00:51:21.000 198 16360.45 773.59 57646.68 88888.00 2000-07-16 00:51:22.000 198 16361.75 773.59 57646.07 88888.00 2000-07-16 00:51:23.000 198 16361.88 774.46 57645.46 88888.00 2000-07-16 00:51:24.000 198 16363.96 773.71 57645.82 88888.00 2000-07-16 00:51:25.000 198 16366.69 773.71 57645.09 88888.00 2000-07-16 00:51:26.000 198 16369.16 774.83 57645.70 88888.00 2000-07-16 00:51:27.000 198 16372.41 776.19 57645.82 88888.00 2000-07-16 00:51:28.000 198 16374.35 776.81 57645.09 88888.00 2000-07-16 00:51:29.000 198 16376.69 778.30 57645.09 88888.00 2000-07-16 00:51:30.000 198 16378.77 781.39 57644.96 88888.00 2000-07-16 00:51:31.000 198 16381.89 784.49 57645.09 88888.00 2000-07-16 00:51:32.000 198 16384.62 787.59 57644.11 88888.00 2000-07-16 00:51:33.000 198 16387.09 789.94 57644.60 88888.00 2000-07-16 00:51:34.000 198 16389.04 792.29 57645.09 88888.00 2000-07-16 00:51:35.000 198 16391.12 793.16 57644.11 88888.00 2000-07-16 00:51:36.000 198 16392.02 794.52 57643.87 88888.00 2000-07-16 00:51:37.000 198 16392.80 796.13 57643.38 88888.00 2000-07-16 00:51:38.000 198 16393.45 799.10 57642.28 88888.00 2000-07-16 00:51:39.000 198 16395.40 800.22 57642.52 88888.00 2000-07-16 00:51:40.000 198 16397.48 800.84 57641.66 88888.00 2000-07-16 00:51:41.000 198 16398.52 801.46 57641.30 88888.00 2000-07-16 00:51:42.000 198 16399.43 800.84 57639.95 88888.00 2000-07-16 00:51:43.000 198 16400.21 800.47 57639.59 88888.00 2000-07-16 00:51:44.000 198 16401.64 799.85 57638.73 88888.00 2000-07-16 00:51:45.000 198 16403.85 799.35 57638.00 88888.00 2000-07-16 00:51:46.000 198 16405.02 797.00 57636.53 88888.00 2000-07-16 00:51:47.000 198 16406.06 794.89 57635.55 88888.00 2000-07-16 00:51:48.000 198 16408.27 792.17 57635.06 88888.00 2000-07-16 00:51:49.000 198 16409.18 790.68 57634.09 88888.00 2000-07-16 00:51:50.000 198 16411.38 789.82 57632.98 88888.00 2000-07-16 00:51:51.000 198 16414.37 787.71 57631.88 88888.00 2000-07-16 00:51:52.000 198 16416.84 786.35 57630.91 88888.00 2000-07-16 00:51:53.000 198 16419.31 782.76 57629.44 88888.00 2000-07-16 00:51:54.000 198 16419.83 779.54 57628.34 88888.00 2000-07-16 00:51:55.000 198 16420.74 777.06 57627.48 88888.00 2000-07-16 00:51:56.000 198 16422.82 774.21 57624.91 88888.00 2000-07-16 00:51:57.000 198 16423.08 771.24 57624.06 88888.00 2000-07-16 00:51:58.000 198 16424.38 767.52 57622.35 88888.00 2000-07-16 00:51:59.000 198 16426.07 765.17 57620.76 88888.00 2000-07-16 00:52:00.000 198 16426.33 761.82 57619.78 88888.00 2000-07-16 00:52:01.000 198 16428.40 759.35 57618.19 88888.00 2000-07-16 00:52:02.000 198 16430.87 755.51 57616.84 88888.00 2000-07-16 00:52:03.000 198 16433.34 750.93 57615.01 88888.00 2000-07-16 00:52:04.000 198 16436.33 747.21 57613.91 88888.00 2000-07-16 00:52:05.000 198 16439.06 742.75 57612.57 88888.00 2000-07-16 00:52:06.000 198 16440.62 739.53 57611.22 88888.00 2000-07-16 00:52:07.000 198 16442.05 736.43 57609.39 88888.00 2000-07-16 00:52:08.000 198 16442.05 733.46 57608.41 88888.00 2000-07-16 00:52:09.000 198 16442.83 729.87 57606.21 88888.00 2000-07-16 00:52:10.000 198 16443.09 726.15 57604.01 88888.00 2000-07-16 00:52:11.000 198 16442.18 722.81 57603.27 88888.00 2000-07-16 00:52:12.000 198 16441.01 719.22 57602.30 88888.00 2000-07-16 00:52:13.000 198 16440.62 716.00 57599.85 88888.00 2000-07-16 00:52:14.000 198 16441.66 712.28 57597.89 88888.00 2000-07-16 00:52:15.000 198 16441.53 708.57 57596.43 88888.00 2000-07-16 00:52:16.000 198 16440.10 705.47 57594.59 88888.00 2000-07-16 00:52:17.000 198 16441.27 701.38 57592.76 88888.00 2000-07-16 00:52:18.000 198 16440.36 696.93 57592.15 88888.00 2000-07-16 00:52:19.000 198 16439.58 693.33 57589.70 88888.00 2000-07-16 00:52:20.000 198 16438.80 689.49 57589.21 88888.00 2000-07-16 00:52:21.000 198 16436.72 686.65 57587.75 88888.00 2000-07-16 00:52:22.000 198 16435.29 683.67 57586.28 88888.00 2000-07-16 00:52:23.000 198 16434.51 682.43 57584.20 88888.00 2000-07-16 00:52:24.000 198 16431.65 680.21 57583.22 88888.00 2000-07-16 00:52:25.000 198 16430.09 677.98 57581.14 88888.00 2000-07-16 00:52:26.000 198 16427.62 675.99 57579.80 88888.00 2000-07-16 00:52:27.000 198 16424.77 674.01 57577.96 88888.00 2000-07-16 00:52:28.000 198 16423.47 673.27 57576.25 88888.00 2000-07-16 00:52:29.000 198 16421.00 672.65 57574.30 88888.00 2000-07-16 00:52:30.000 198 16418.40 673.64 57573.32 88888.00 2000-07-16 00:52:31.000 198 16415.80 674.51 57571.73 88888.00 2000-07-16 00:52:32.000 198 16414.50 674.51 57570.75 88888.00 2000-07-16 00:52:33.000 198 16413.46 673.27 57570.02 88888.00 2000-07-16 00:52:34.000 198 16412.03 671.78 57568.55 88888.00 2000-07-16 00:52:35.000 198 16409.56 670.30 57567.45 88888.00 2000-07-16 00:52:36.000 198 16407.36 669.68 57566.47 88888.00 2000-07-16 00:52:37.000 198 16404.37 669.31 57565.98 88888.00 2000-07-16 00:52:38.000 198 16402.81 670.54 57565.12 88888.00 2000-07-16 00:52:39.000 198 16401.64 669.43 57564.76 88888.00 2000-07-16 00:52:40.000 198 16400.99 669.43 57564.27 88888.00 2000-07-16 00:52:41.000 198 16399.69 670.92 57563.90 88888.00 2000-07-16 00:52:42.000 198 16400.86 671.04 57563.05 88888.00 2000-07-16 00:52:43.000 198 16401.64 670.67 57563.66 88888.00 2000-07-16 00:52:44.000 198 16402.42 668.69 57563.54 88888.00 2000-07-16 00:52:45.000 198 16401.90 666.83 57563.66 88888.00 2000-07-16 00:52:46.000 198 16402.03 664.60 57563.17 88888.00 2000-07-16 00:52:47.000 198 16403.59 663.86 57564.27 88888.00 2000-07-16 00:52:48.000 198 16405.28 665.59 57564.76 88888.00 2000-07-16 00:52:49.000 198 16406.84 665.09 57564.88 88888.00 2000-07-16 00:52:50.000 198 16408.92 665.84 57565.37 88888.00 2000-07-16 00:52:51.000 198 16410.86 665.09 57565.74 88888.00 2000-07-16 00:52:52.000 198 16411.25 664.60 57566.71 88888.00 2000-07-16 00:52:53.000 198 16411.64 663.61 57568.30 88888.00 2000-07-16 00:52:54.000 198 16413.33 661.50 57568.79 88888.00 2000-07-16 00:52:55.000 198 16413.85 661.13 57569.89 88888.00 2000-07-16 00:52:56.000 198 16415.54 660.14 57570.26 88888.00 2000-07-16 00:52:57.000 198 16416.06 659.15 57571.36 88888.00 2000-07-16 00:52:58.000 198 16415.93 660.02 57572.10 88888.00 2000-07-16 00:52:59.000 198 16418.27 660.26 57572.95 88888.00 2000-07-16 00:53:00.000 198 16418.40 659.52 57573.56 88888.00 2000-07-16 00:53:01.000 198 16418.40 656.67 57574.66 88888.00 2000-07-16 00:53:02.000 198 16416.71 652.96 57574.79 88888.00 2000-07-16 00:53:03.000 198 16415.67 649.12 57575.64 88888.00 2000-07-16 00:53:04.000 198 16414.11 648.13 57576.25 88888.00 2000-07-16 00:53:05.000 198 16413.98 648.00 57576.25 88888.00 2000-07-16 00:53:06.000 198 16414.37 648.62 57576.50 88888.00 2000-07-16 00:53:07.000 198 16413.85 650.11 57576.99 88888.00 2000-07-16 00:53:08.000 198 16412.42 648.99 57577.48 88888.00 2000-07-16 00:53:09.000 198 16411.12 646.89 57577.48 88888.00 2000-07-16 00:53:10.000 198 16408.39 645.15 57578.21 88888.00 2000-07-16 00:53:11.000 198 16406.06 643.17 57578.33 88888.00 2000-07-16 00:53:12.000 198 16404.76 641.19 57579.43 88888.00 2000-07-16 00:53:13.000 198 16402.55 639.46 57579.19 88888.00 2000-07-16 00:53:14.000 198 16401.77 636.24 57580.78 88888.00 2000-07-16 00:53:15.000 198 16398.78 633.51 57580.66 88888.00 2000-07-16 00:53:16.000 198 16397.35 632.89 57581.63 88888.00 2000-07-16 00:53:17.000 198 16394.23 633.26 57582.24 88888.00 2000-07-16 00:53:18.000 198 16392.41 635.25 57582.61 88888.00 2000-07-16 00:53:19.000 198 16390.72 636.36 57583.59 88888.00 2000-07-16 00:53:20.000 198 16389.04 638.09 57584.08 88888.00 2000-07-16 00:53:21.000 198 16388.00 641.44 57585.55 88888.00 2000-07-16 00:53:22.000 198 16389.04 641.81 57585.91 88888.00 2000-07-16 00:53:23.000 198 16388.91 642.55 57586.77 88888.00 2000-07-16 00:53:24.000 198 16388.26 642.31 57589.09 88888.00 2000-07-16 00:53:25.000 198 16388.78 640.20 57589.70 88888.00 2000-07-16 00:53:26.000 198 16387.87 640.57 57590.68 88888.00 2000-07-16 00:53:27.000 198 16388.26 642.68 57592.39 88888.00 2000-07-16 00:53:28.000 198 16388.13 646.27 57593.74 88888.00 2000-07-16 00:53:29.000 198 16386.83 648.99 57594.71 88888.00 2000-07-16 00:53:30.000 198 16388.39 651.35 57595.94 88888.00 2000-07-16 00:53:31.000 198 16388.65 654.82 57598.38 88888.00 2000-07-16 00:53:32.000 198 16388.26 657.66 57599.73 88888.00 2000-07-16 00:53:33.000 198 16387.61 659.65 57600.95 88888.00 2000-07-16 00:53:34.000 198 16387.87 662.74 57603.03 88888.00 2000-07-16 00:53:35.000 198 16389.43 664.10 57605.11 88888.00 2000-07-16 00:53:36.000 198 16390.21 667.94 57606.21 88888.00 2000-07-16 00:53:37.000 198 16390.98 671.78 57608.53 88888.00 2000-07-16 00:53:38.000 198 16391.63 675.50 57610.36 88888.00 2000-07-16 00:53:39.000 198 16390.98 675.99 57612.81 88888.00 2000-07-16 00:53:40.000 198 16391.89 678.22 57614.52 88888.00 2000-07-16 00:53:41.000 198 16391.76 678.97 57616.36 88888.00 2000-07-16 00:53:42.000 198 16391.89 681.20 57618.31 88888.00 2000-07-16 00:53:43.000 198 16392.29 682.68 57619.54 88888.00 2000-07-16 00:53:44.000 198 16392.80 683.55 57621.86 88888.00 2000-07-16 00:53:45.000 198 16393.06 684.79 57623.57 88888.00 2000-07-16 00:53:46.000 198 16392.54 686.89 57625.16 88888.00 2000-07-16 00:53:47.000 198 16393.58 688.50 57626.87 88888.00 2000-07-16 00:53:48.000 198 16393.32 689.99 57628.21 88888.00 2000-07-16 00:53:49.000 198 16393.97 692.47 57629.93 88888.00 2000-07-16 00:53:50.000 198 16394.10 695.19 57631.39 88888.00 2000-07-16 00:53:51.000 198 16394.62 696.43 57632.25 88888.00 2000-07-16 00:53:52.000 198 16394.49 697.17 57633.11 88888.00 2000-07-16 00:53:53.000 198 16395.27 698.16 57634.57 88888.00 2000-07-16 00:53:54.000 198 16395.66 699.40 57635.43 88888.00 2000-07-16 00:53:55.000 198 16397.74 700.02 57637.51 88888.00 2000-07-16 00:53:56.000 198 16399.69 699.40 57637.39 88888.00 2000-07-16 00:53:57.000 198 16400.86 700.27 57638.48 88888.00 2000-07-16 00:53:58.000 198 16400.73 700.89 57639.46 88888.00 2000-07-16 00:53:59.000 198 16401.64 701.88 57640.93 88888.00 2000-07-16 00:54:00.000 198 16403.20 701.63 57641.18 88888.00 2000-07-16 00:54:01.000 198 16404.37 703.61 57641.42 88888.00 2000-07-16 00:54:02.000 198 16405.41 705.22 57642.03 88888.00 2000-07-16 00:54:03.000 198 16405.67 706.83 57643.38 88888.00 2000-07-16 00:54:04.000 198 16405.02 708.57 57644.11 88888.00 2000-07-16 00:54:05.000 198 16404.76 709.81 57643.87 88888.00 2000-07-16 00:54:06.000 198 16404.76 709.06 57644.48 88888.00 2000-07-16 00:54:07.000 198 16405.15 708.44 57644.72 88888.00 2000-07-16 00:54:08.000 198 16404.24 708.20 57645.82 88888.00 2000-07-16 00:54:09.000 198 16405.02 706.96 57646.55 88888.00 2000-07-16 00:54:10.000 198 16405.93 708.44 57646.80 88888.00 2000-07-16 00:54:11.000 198 16406.58 709.56 57647.90 88888.00 2000-07-16 00:54:12.000 198 16407.75 711.42 57648.63 88888.00 2000-07-16 00:54:13.000 198 16407.88 713.77 57649.12 88888.00 2000-07-16 00:54:14.000 198 16407.49 717.98 57650.47 88888.00 2000-07-16 00:54:15.000 198 16407.88 721.32 57650.35 88888.00 2000-07-16 00:54:16.000 198 16406.58 725.78 57651.57 88888.00 2000-07-16 00:54:17.000 198 16407.10 729.62 57652.55 88888.00 2000-07-16 00:54:18.000 198 16405.28 733.21 57652.91 88888.00 2000-07-16 00:54:19.000 198 16404.76 736.31 57653.89 88888.00 2000-07-16 00:54:20.000 198 16403.07 739.53 57653.65 88888.00 2000-07-16 00:54:21.000 198 16402.55 742.01 57654.50 88888.00 2000-07-16 00:54:22.000 198 16400.86 744.49 57654.62 88888.00 2000-07-16 00:54:23.000 198 16399.30 746.96 57654.75 88888.00 2000-07-16 00:54:24.000 198 16399.56 749.44 57655.24 88888.00 2000-07-16 00:54:25.000 198 16399.82 752.78 57656.21 88888.00 2000-07-16 00:54:26.000 198 16400.34 755.51 57656.09 88888.00 2000-07-16 00:54:27.000 198 16402.42 756.87 57656.21 88888.00 2000-07-16 00:54:28.000 198 16402.81 758.98 57657.68 88888.00 2000-07-16 00:54:29.000 198 16402.94 759.47 57657.19 88888.00 2000-07-16 00:54:30.000 198 16403.59 758.85 57657.56 88888.00 2000-07-16 00:54:31.000 198 16404.24 756.87 57657.07 88888.00 2000-07-16 00:54:32.000 198 16405.54 756.87 57658.41 88888.00 2000-07-16 00:54:33.000 198 16407.49 756.25 57657.93 88888.00 2000-07-16 00:54:34.000 198 16408.53 756.00 57657.80 88888.00 2000-07-16 00:54:35.000 198 16409.56 756.25 57658.17 88888.00 2000-07-16 00:54:36.000 198 16411.64 756.38 57658.05 88888.00 2000-07-16 00:54:37.000 198 16413.07 756.50 57658.05 88888.00 2000-07-16 00:54:38.000 198 16412.81 755.88 57657.32 88888.00 2000-07-16 00:54:39.000 198 16414.11 756.50 57657.80 88888.00 2000-07-16 00:54:40.000 198 16413.85 757.99 57657.19 88888.00 2000-07-16 00:54:41.000 198 16413.85 759.60 57657.07 88888.00 2000-07-16 00:54:42.000 198 16412.68 759.47 57655.73 88888.00 2000-07-16 00:54:43.000 198 16412.42 759.97 57656.70 88888.00 2000-07-16 00:54:44.000 198 16411.25 760.21 57656.95 88888.00 2000-07-16 00:54:45.000 198 16410.73 759.35 57656.58 88888.00 2000-07-16 00:54:46.000 198 16409.44 759.97 57656.58 88888.00 2000-07-16 00:54:47.000 198 16409.56 761.82 57655.48 88888.00 2000-07-16 00:54:48.000 198 16410.21 762.57 57654.87 88888.00 2000-07-16 00:54:49.000 198 16409.82 765.91 57655.11 88888.00 2000-07-16 00:54:50.000 198 16408.92 767.65 57654.38 88888.00 2000-07-16 00:54:51.000 198 16407.10 769.38 57653.16 88888.00 2000-07-16 00:54:52.000 198 16405.28 770.00 57652.79 88888.00 2000-07-16 00:54:53.000 198 16404.63 771.11 57652.67 88888.00 2000-07-16 00:54:54.000 198 16403.20 771.24 57651.81 88888.00 2000-07-16 00:54:55.000 198 16403.20 770.87 57651.93 88888.00 2000-07-16 00:54:56.000 198 16403.46 771.24 57651.08 88888.00 2000-07-16 00:54:57.000 198 16402.94 772.23 57651.08 88888.00 2000-07-16 00:54:58.000 198 16404.37 773.22 57650.59 88888.00 2000-07-16 00:54:59.000 198 16405.67 773.34 57649.12 88888.00 2000-07-16 00:55:00.000 198 16405.15 774.46 57648.02 88888.00 2000-07-16 00:55:01.000 198 16406.97 775.70 57648.02 88888.00 2000-07-16 00:55:02.000 198 16408.79 777.31 57646.43 88888.00 2000-07-16 00:55:03.000 198 16407.49 776.93 57646.55 88888.00 2000-07-16 00:55:04.000 198 16408.79 778.05 57645.58 88888.00 2000-07-16 00:55:05.000 198 16410.08 778.42 57645.46 88888.00 2000-07-16 00:55:06.000 198 16411.64 778.30 57644.36 88888.00 2000-07-16 00:55:07.000 198 16414.24 778.79 57644.11 88888.00 2000-07-16 00:55:08.000 198 16416.06 777.68 57643.74 88888.00 2000-07-16 00:55:09.000 198 16417.88 777.31 57643.99 88888.00 2000-07-16 00:55:10.000 198 16418.79 777.80 57642.77 88888.00 2000-07-16 00:55:11.000 198 16420.61 776.56 57642.40 88888.00 2000-07-16 00:55:12.000 198 16422.17 776.44 57641.79 88888.00 2000-07-16 00:55:13.000 198 16422.43 776.32 57641.05 88888.00 2000-07-16 00:55:14.000 198 16422.30 776.32 57641.05 88888.00 2000-07-16 00:55:15.000 198 16424.51 775.94 57640.69 88888.00 2000-07-16 00:55:16.000 198 16425.81 775.32 57639.95 88888.00 2000-07-16 00:55:17.000 198 16426.71 776.07 57639.59 88888.00 2000-07-16 00:55:18.000 198 16427.62 777.06 57639.10 88888.00 2000-07-16 00:55:19.000 198 16430.35 776.19 57638.61 88888.00 2000-07-16 00:55:20.000 198 16431.13 776.19 57637.02 88888.00 2000-07-16 00:55:21.000 198 16431.52 775.70 57636.90 88888.00 2000-07-16 00:55:22.000 198 16432.82 776.81 57635.55 88888.00 2000-07-16 00:55:23.000 198 16433.21 777.43 57635.06 88888.00 2000-07-16 00:55:24.000 198 16434.25 776.69 57634.57 88888.00 2000-07-16 00:55:25.000 198 16434.51 776.56 57633.35 88888.00 2000-07-16 00:55:26.000 198 16433.86 775.20 57632.86 88888.00 2000-07-16 00:55:27.000 198 16433.86 773.96 57632.25 88888.00 2000-07-16 00:55:28.000 198 16433.60 773.34 57630.79 88888.00 2000-07-16 00:55:29.000 198 16433.86 771.61 57629.80 88888.00 2000-07-16 00:55:30.000 198 16433.86 771.11 57628.21 88888.00 2000-07-16 00:55:31.000 198 16433.08 770.87 57627.12 88888.00 2000-07-16 00:55:32.000 198 16433.73 770.00 57625.77 88888.00 2000-07-16 00:55:33.000 198 16434.90 769.75 57624.43 88888.00 2000-07-16 00:55:34.000 198 16437.76 768.51 57622.84 88888.00 2000-07-16 00:55:35.000 198 16438.67 767.77 57621.00 88888.00 2000-07-16 00:55:36.000 198 16439.71 767.40 57619.90 88888.00 2000-07-16 00:55:37.000 198 16440.75 766.41 57618.80 88888.00 2000-07-16 00:55:38.000 198 16441.14 765.91 57617.09 88888.00 2000-07-16 00:55:39.000 198 16441.53 762.82 57615.38 88888.00 2000-07-16 00:55:40.000 198 16441.53 759.72 57613.79 88888.00 2000-07-16 00:55:41.000 198 16441.14 757.37 57612.45 88888.00 2000-07-16 00:55:42.000 198 16441.92 754.64 57609.14 88888.00 2000-07-16 00:55:43.000 198 16442.96 751.79 57608.04 88888.00 2000-07-16 00:55:44.000 198 16441.53 748.94 57606.09 88888.00 2000-07-16 00:55:45.000 198 16440.75 745.35 57603.64 88888.00 2000-07-16 00:55:46.000 198 16441.27 742.01 57601.07 88888.00 2000-07-16 00:55:47.000 198 16440.88 738.17 57600.22 88888.00 2000-07-16 00:55:48.000 198 16441.01 736.19 57597.77 88888.00 2000-07-16 00:55:49.000 198 16440.36 733.71 57594.59 88888.00 2000-07-16 00:55:50.000 198 16439.32 731.11 57592.39 88888.00 2000-07-16 00:55:51.000 198 16437.50 728.51 57590.19 88888.00 2000-07-16 00:55:52.000 198 16436.20 725.54 57587.75 88888.00 2000-07-16 00:55:53.000 198 16434.25 722.19 57585.67 88888.00 2000-07-16 00:55:54.000 198 16432.43 719.34 57582.98 88888.00 2000-07-16 00:55:55.000 198 16431.39 714.26 57580.41 88888.00 2000-07-16 00:55:56.000 198 16429.18 710.05 57578.33 88888.00 2000-07-16 00:55:57.000 198 16428.14 706.59 57575.52 88888.00 2000-07-16 00:55:58.000 198 16426.33 702.62 57571.61 88888.00 2000-07-16 00:55:59.000 198 16424.25 697.79 57569.65 88888.00 2000-07-16 00:56:00.000 198 16420.74 692.96 57566.96 88888.00 2000-07-16 00:56:01.000 198 16417.75 687.88 57564.15 88888.00 2000-07-16 00:56:02.000 198 16414.37 683.05 57560.97 88888.00 2000-07-16 00:56:03.000 198 16412.29 678.72 57558.77 88888.00 2000-07-16 00:56:04.000 198 16409.30 674.38 57556.20 88888.00 2000-07-16 00:56:05.000 198 16406.58 669.80 57554.00 88888.00 2000-07-16 00:56:06.000 198 16403.85 664.23 57550.45 88888.00 2000-07-16 00:56:07.000 198 16400.08 658.78 57548.62 88888.00 2000-07-16 00:56:08.000 198 16397.35 653.45 57547.03 88888.00 2000-07-16 00:56:09.000 198 16394.23 648.62 57543.98 88888.00 2000-07-16 00:56:10.000 198 16389.82 645.28 57541.53 88888.00 2000-07-16 00:56:11.000 198 16384.88 641.19 57539.94 88888.00 2000-07-16 00:56:12.000 198 16380.98 636.24 57537.50 88888.00 2000-07-16 00:56:13.000 198 16377.86 631.90 57535.17 88888.00 2000-07-16 00:56:14.000 198 16374.35 627.69 57534.07 88888.00 2000-07-16 00:56:15.000 198 16372.54 624.59 57531.38 88888.00 2000-07-16 00:56:16.000 198 16370.20 622.12 57529.67 88888.00 2000-07-16 00:56:17.000 198 16368.64 619.15 57527.59 88888.00 2000-07-16 00:56:18.000 198 16366.69 616.67 57526.49 88888.00 2000-07-16 00:56:19.000 198 16365.00 614.19 57525.14 88888.00 2000-07-16 00:56:20.000 198 16363.83 611.96 57523.80 88888.00 2000-07-16 00:56:21.000 198 16361.23 610.23 57521.72 88888.00 2000-07-16 00:56:22.000 198 16360.32 608.74 57521.72 88888.00 2000-07-16 00:56:23.000 198 16358.63 607.38 57520.74 88888.00 2000-07-16 00:56:24.000 198 16357.07 606.64 57519.77 88888.00 2000-07-16 00:56:25.000 198 16355.90 605.65 57519.16 88888.00 2000-07-16 00:56:26.000 198 16355.51 603.79 57518.54 88888.00 2000-07-16 00:56:27.000 198 16354.21 603.79 57518.18 88888.00 2000-07-16 00:56:28.000 198 16352.66 602.05 57517.32 88888.00 2000-07-16 00:56:29.000 198 16351.36 601.31 57516.46 88888.00 2000-07-16 00:56:30.000 198 16350.06 599.82 57515.49 88888.00 2000-07-16 00:56:31.000 198 16347.72 598.96 57516.10 88888.00 2000-07-16 00:56:32.000 198 16345.51 596.48 57515.98 88888.00 2000-07-16 00:56:33.000 198 16342.65 593.76 57515.85 88888.00 2000-07-16 00:56:34.000 198 16339.92 590.66 57515.98 88888.00 2000-07-16 00:56:35.000 198 16335.12 587.93 57515.85 88888.00 2000-07-16 00:56:36.000 198 16331.87 585.21 57515.73 88888.00 2000-07-16 00:56:37.000 198 16328.49 583.23 57515.49 88888.00 2000-07-16 00:56:38.000 198 16325.63 581.49 57515.73 88888.00 2000-07-16 00:56:39.000 198 16322.38 581.37 57515.73 88888.00 2000-07-16 00:56:40.000 198 16318.75 581.12 57515.24 88888.00 2000-07-16 00:56:41.000 198 16315.63 579.88 57515.36 88888.00 2000-07-16 00:56:42.000 198 16314.20 579.14 57515.36 88888.00 2000-07-16 00:56:43.000 198 16311.99 577.90 57516.95 88888.00 2000-07-16 00:56:44.000 198 16310.30 574.81 57517.20 88888.00 2000-07-16 00:56:45.000 198 16309.39 572.08 57518.18 88888.00 2000-07-16 00:56:46.000 198 16309.00 569.36 57518.05 88888.00 2000-07-16 00:56:47.000 198 16308.74 567.25 57517.93 88888.00 2000-07-16 00:56:48.000 198 16308.22 566.01 57518.54 88888.00 2000-07-16 00:56:49.000 198 16309.39 565.76 57519.03 88888.00 2000-07-16 00:56:50.000 198 16308.74 564.90 57519.89 88888.00 2000-07-16 00:56:51.000 198 16307.31 565.76 57521.11 88888.00 2000-07-16 00:56:52.000 198 16306.53 566.14 57521.36 88888.00 2000-07-16 00:56:53.000 198 16304.84 568.24 57521.84 88888.00 2000-07-16 00:56:54.000 198 16303.28 568.61 57522.70 88888.00 2000-07-16 00:56:55.000 198 16301.72 569.48 57523.43 88888.00 2000-07-16 00:56:56.000 198 16299.39 570.35 57524.05 88888.00 2000-07-16 00:56:57.000 198 16296.01 570.35 57525.02 88888.00 2000-07-16 00:56:58.000 198 16293.93 571.21 57526.12 88888.00 2000-07-16 00:56:59.000 198 16291.46 571.83 57526.73 88888.00 2000-07-16 00:57:00.000 198 16289.25 573.44 57527.59 88888.00 2000-07-16 00:57:01.000 198 16286.65 574.81 57528.45 88888.00 2000-07-16 00:57:02.000 198 16284.05 575.05 57529.06 88888.00 2000-07-16 00:57:03.000 198 16281.97 576.42 57529.55 88888.00 2000-07-16 00:57:04.000 198 16279.64 575.18 57530.40 88888.00 2000-07-16 00:57:05.000 198 16276.13 574.81 57531.38 88888.00 2000-07-16 00:57:06.000 198 16271.97 574.19 57531.87 88888.00 2000-07-16 00:57:07.000 198 16268.33 573.69 57532.73 88888.00 2000-07-16 00:57:08.000 198 16264.30 573.94 57533.21 88888.00 2000-07-16 00:57:09.000 198 16259.11 573.57 57533.58 88888.00 2000-07-16 00:57:10.000 198 16254.69 574.56 57533.46 88888.00 2000-07-16 00:57:11.000 198 16251.70 575.30 57533.21 88888.00 2000-07-16 00:57:12.000 198 16247.67 576.66 57533.70 88888.00 2000-07-16 00:57:13.000 198 16245.33 577.03 57533.21 88888.00 2000-07-16 00:57:14.000 198 16242.87 577.90 57533.46 88888.00 2000-07-16 00:57:15.000 198 16239.88 578.15 57535.29 88888.00 2000-07-16 00:57:16.000 198 16236.24 576.66 57534.44 88888.00 2000-07-16 00:57:17.000 198 16232.99 576.54 57534.68 88888.00 2000-07-16 00:57:18.000 198 16228.83 576.54 57534.56 88888.00 2000-07-16 00:57:19.000 198 16225.33 576.04 57535.17 88888.00 2000-07-16 00:57:20.000 198 16221.43 575.67 57534.93 88888.00 2000-07-16 00:57:21.000 198 16218.96 575.42 57535.17 88888.00 2000-07-16 00:57:22.000 198 16216.23 575.42 57535.05 88888.00 2000-07-16 00:57:23.000 198 16213.50 575.80 57535.66 88888.00 2000-07-16 00:57:24.000 198 16211.81 575.55 57535.66 88888.00 2000-07-16 00:57:25.000 198 16210.25 575.80 57536.15 88888.00 2000-07-16 00:57:26.000 198 16207.53 574.81 57536.52 88888.00 2000-07-16 00:57:27.000 198 16205.58 574.81 57536.76 88888.00 2000-07-16 00:57:28.000 198 16203.76 574.06 57536.76 88888.00 2000-07-16 00:57:29.000 198 16201.81 574.31 57537.50 88888.00 2000-07-16 00:57:30.000 198 16200.64 574.56 57538.59 88888.00 2000-07-16 00:57:31.000 198 16198.82 574.56 57538.47 88888.00 2000-07-16 00:57:32.000 198 16197.78 574.31 57538.23 88888.00 2000-07-16 00:57:33.000 198 16196.09 573.20 57538.84 88888.00 2000-07-16 00:57:34.000 198 16194.66 573.57 57539.70 88888.00 2000-07-16 00:57:35.000 198 16192.58 574.81 57540.67 88888.00 2000-07-16 00:57:36.000 198 16190.12 574.31 57540.18 88888.00 2000-07-16 00:57:37.000 198 16188.30 574.06 57540.55 88888.00 2000-07-16 00:57:38.000 198 16187.26 573.44 57540.92 88888.00 2000-07-16 00:57:39.000 198 16186.09 572.82 57541.53 88888.00 2000-07-16 00:57:40.000 198 16185.83 573.94 57541.53 88888.00 2000-07-16 00:57:41.000 198 16182.84 572.08 57541.89 88888.00 2000-07-16 00:57:42.000 198 16181.02 571.59 57543.00 88888.00 2000-07-16 00:57:43.000 198 16178.29 570.84 57543.00 88888.00 2000-07-16 00:57:44.000 198 16176.73 571.09 57543.73 88888.00 2000-07-16 00:57:45.000 198 16175.69 570.84 57544.34 88888.00 2000-07-16 00:57:46.000 198 16174.13 571.46 57545.20 88888.00 2000-07-16 00:57:47.000 198 16172.45 571.83 57544.83 88888.00 2000-07-16 00:57:48.000 198 16172.32 572.58 57546.18 88888.00 2000-07-16 00:57:49.000 198 16171.28 573.20 57546.30 88888.00 2000-07-16 00:57:50.000 198 16169.46 573.44 57547.03 88888.00 2000-07-16 00:57:51.000 198 16167.90 573.20 57547.15 88888.00 2000-07-16 00:57:52.000 198 16167.38 573.69 57547.89 88888.00 2000-07-16 00:57:53.000 198 16166.08 574.56 57548.74 88888.00 2000-07-16 00:57:54.000 198 16166.73 575.55 57549.23 88888.00 2000-07-16 00:57:55.000 198 16167.77 576.29 57550.09 88888.00 2000-07-16 00:57:56.000 198 16168.42 577.16 57551.43 88888.00 2000-07-16 00:57:57.000 198 16167.38 577.53 57552.04 88888.00 2000-07-16 00:57:58.000 198 16166.60 578.64 57552.29 88888.00 2000-07-16 00:57:59.000 198 16165.17 579.51 57553.88 88888.00 2000-07-16 00:58:00.000 198 16165.04 579.51 57554.86 88888.00 2000-07-16 00:58:01.000 198 16164.26 581.00 57555.34 88888.00 2000-07-16 00:58:02.000 198 16165.30 582.48 57556.20 88888.00 2000-07-16 00:58:03.000 198 16165.17 585.21 57557.06 88888.00 2000-07-16 00:58:04.000 198 16167.25 588.68 57558.16 88888.00 2000-07-16 00:58:05.000 198 16167.38 589.54 57559.38 88888.00 2000-07-16 00:58:06.000 198 16168.29 589.92 57560.48 88888.00 2000-07-16 00:58:07.000 198 16169.46 591.03 57561.82 88888.00 2000-07-16 00:58:08.000 198 16169.85 590.78 57562.80 88888.00 2000-07-16 00:58:09.000 198 16170.76 590.78 57564.15 88888.00 2000-07-16 00:58:10.000 198 16170.63 592.02 57565.62 88888.00 2000-07-16 00:58:11.000 198 16171.28 592.27 57566.59 88888.00 2000-07-16 00:58:12.000 198 16172.45 593.38 57567.94 88888.00 2000-07-16 00:58:13.000 198 16172.45 594.25 57568.55 88888.00 2000-07-16 00:58:14.000 198 16172.06 594.75 57569.89 88888.00 2000-07-16 00:58:15.000 198 16171.93 595.12 57571.73 88888.00 2000-07-16 00:58:16.000 198 16172.19 596.23 57572.22 88888.00 2000-07-16 00:58:17.000 198 16171.93 597.84 57573.81 88888.00 2000-07-16 00:58:18.000 198 16173.22 599.08 57574.54 88888.00 2000-07-16 00:58:19.000 198 16174.00 599.95 57575.64 88888.00 2000-07-16 00:58:20.000 198 16174.00 601.19 57576.62 88888.00 2000-07-16 00:58:21.000 198 16173.88 601.43 57577.72 88888.00 2000-07-16 00:58:22.000 198 16173.49 600.57 57578.94 88888.00 2000-07-16 00:58:23.000 198 16173.09 598.96 57580.78 88888.00 2000-07-16 00:58:24.000 198 16172.32 598.46 57581.14 88888.00 2000-07-16 00:58:25.000 198 16171.93 597.35 57582.00 88888.00 2000-07-16 00:58:26.000 198 16170.89 597.35 57583.22 88888.00 2000-07-16 00:58:27.000 198 16171.80 596.73 57584.93 88888.00 2000-07-16 00:58:28.000 198 16170.63 596.23 57584.93 88888.00 2000-07-16 00:58:29.000 198 16169.85 595.24 57586.28 88888.00 2000-07-16 00:58:30.000 198 16169.98 594.50 57586.52 88888.00 2000-07-16 00:58:31.000 198 16169.07 593.63 57587.99 88888.00 2000-07-16 00:58:32.000 198 16170.11 593.14 57588.85 88888.00 2000-07-16 00:58:33.000 198 16169.07 592.15 57590.31 88888.00 2000-07-16 00:58:34.000 198 16170.50 590.29 57591.17 88888.00 2000-07-16 00:58:35.000 198 16170.50 590.66 57592.15 88888.00 2000-07-16 00:58:36.000 198 16171.15 589.79 57593.61 88888.00 2000-07-16 00:58:37.000 198 16169.72 589.67 57593.98 88888.00 2000-07-16 00:58:38.000 198 16168.94 589.67 57595.33 88888.00 2000-07-16 00:58:39.000 198 16168.81 589.79 57596.30 88888.00 2000-07-16 00:58:40.000 198 16167.77 590.04 57597.04 88888.00 2000-07-16 00:58:41.000 198 16166.73 590.29 57598.26 88888.00 2000-07-16 00:58:42.000 198 16166.99 590.66 57599.00 88888.00 2000-07-16 00:58:43.000 198 16165.95 589.42 57600.22 88888.00 2000-07-16 00:58:44.000 198 16166.47 588.80 57600.83 88888.00 2000-07-16 00:58:45.000 198 16165.04 588.18 57601.56 88888.00 2000-07-16 00:58:46.000 198 16163.61 588.18 57602.30 88888.00 2000-07-16 00:58:47.000 198 16162.96 588.68 57604.01 88888.00 2000-07-16 00:58:48.000 198 16161.27 588.43 57604.13 88888.00 2000-07-16 00:58:49.000 198 16159.97 588.92 57604.98 88888.00 2000-07-16 00:58:50.000 198 16156.59 589.05 57605.72 88888.00 2000-07-16 00:58:51.000 198 16155.42 589.67 57606.82 88888.00 2000-07-16 00:58:52.000 198 16153.61 589.42 57607.43 88888.00 2000-07-16 00:58:53.000 198 16152.70 588.55 57608.29 88888.00 2000-07-16 00:58:54.000 198 16152.31 588.43 57608.41 88888.00 2000-07-16 00:58:55.000 198 16151.66 589.42 57609.14 88888.00 2000-07-16 00:58:56.000 198 16150.49 589.79 57609.63 88888.00 2000-07-16 00:58:57.000 198 16149.32 591.15 57610.36 88888.00 2000-07-16 00:58:58.000 198 16149.19 592.39 57610.73 88888.00 2000-07-16 00:58:59.000 198 16147.11 593.76 57611.83 88888.00 2000-07-16 00:59:00.000 198 16146.07 595.24 57611.59 88888.00 2000-07-16 00:59:01.000 198 16144.38 595.74 57611.83 88888.00 2000-07-16 00:59:02.000 198 16143.08 597.10 57612.32 88888.00 2000-07-16 00:59:03.000 198 16140.35 598.59 57612.08 88888.00 2000-07-16 00:59:04.000 198 16139.31 599.58 57612.45 88888.00 2000-07-16 00:59:05.000 198 16138.92 600.81 57612.32 88888.00 2000-07-16 00:59:06.000 198 16138.14 602.18 57612.45 88888.00 2000-07-16 00:59:07.000 198 16136.33 605.15 57612.93 88888.00 2000-07-16 00:59:08.000 198 16133.60 607.26 57612.69 88888.00 2000-07-16 00:59:09.000 198 16131.78 608.12 57613.30 88888.00 2000-07-16 00:59:10.000 198 16128.66 611.71 57613.05 88888.00 2000-07-16 00:59:10.999 198 16126.45 613.94 57613.54 88888.00 2000-07-16 00:59:11.999 198 16124.11 616.79 57612.93 88888.00 2000-07-16 00:59:12.999 198 16122.94 618.65 57612.93 88888.00 2000-07-16 00:59:13.999 198 16121.77 620.88 57612.69 88888.00 2000-07-16 00:59:14.999 198 16120.99 622.86 57612.93 88888.00 2000-07-16 00:59:15.999 198 16119.43 625.71 57613.05 88888.00 2000-07-16 00:59:16.999 198 16117.75 629.05 57613.05 88888.00 2000-07-16 00:59:17.999 198 16117.36 632.40 57613.18 88888.00 2000-07-16 00:59:18.999 198 16115.54 636.86 57613.54 88888.00 2000-07-16 00:59:19.999 198 16114.50 639.46 57613.91 88888.00 2000-07-16 00:59:20.999 198 16112.81 643.92 57613.30 88888.00 2000-07-16 00:59:21.999 198 16111.38 648.00 57612.93 88888.00 2000-07-16 00:59:22.999 198 16109.17 651.10 57613.54 88888.00 2000-07-16 00:59:23.999 198 16106.83 654.57 57614.16 88888.00 2000-07-16 00:59:24.999 198 16106.18 656.55 57614.03 88888.00 2000-07-16 00:59:25.999 198 16103.97 659.89 57614.03 88888.00 2000-07-16 00:59:26.999 198 16102.15 663.98 57614.40 88888.00 2000-07-16 00:59:27.999 198 16101.38 667.70 57614.64 88888.00 2000-07-16 00:59:28.999 198 16101.50 671.41 57614.77 88888.00 2000-07-16 00:59:29.999 198 16101.38 675.50 57614.89 88888.00 2000-07-16 00:59:30.999 198 16101.63 679.59 57615.01 88888.00 2000-07-16 00:59:31.999 198 16101.89 685.04 57615.25 88888.00 2000-07-16 00:59:32.999 198 16100.85 689.12 57615.87 88888.00 2000-07-16 00:59:33.999 198 16101.89 692.96 57616.11 88888.00 2000-07-16 00:59:34.999 198 16100.72 697.30 57615.99 88888.00 2000-07-16 00:59:35.999 198 16101.76 701.51 57617.09 88888.00 2000-07-16 00:59:36.999 198 16101.50 706.09 57617.09 88888.00 2000-07-16 00:59:37.999 198 16100.72 709.56 57616.60 88888.00 2000-07-16 00:59:38.999 198 16100.85 713.65 57616.84 88888.00 2000-07-16 00:59:39.999 198 16100.59 717.11 57616.60 88888.00 2000-07-16 00:59:40.999 198 16100.21 720.58 57617.21 88888.00 2000-07-16 00:59:41.999 198 16100.08 724.17 57617.82 88888.00 2000-07-16 00:59:42.999 198 16099.69 727.27 57618.80 88888.00 2000-07-16 00:59:43.999 198 16098.39 729.13 57617.34 88888.00 2000-07-16 00:59:44.999 198 16099.04 730.37 57617.58 88888.00 2000-07-16 00:59:45.999 198 16098.91 731.98 57617.58 88888.00 2000-07-16 00:59:46.999 198 16098.91 734.33 57616.84 88888.00 2000-07-16 00:59:47.999 198 16098.91 736.68 57616.97 88888.00 2000-07-16 00:59:48.999 198 16097.48 738.04 57616.84 88888.00 2000-07-16 00:59:49.999 198 16097.48 739.90 57616.48 88888.00 2000-07-16 00:59:50.999 198 16095.92 741.51 57615.62 88888.00 2000-07-16 00:59:51.999 198 16095.14 742.63 57615.25 88888.00 2000-07-16 00:59:52.999 198 16092.28 743.74 57614.64 88888.00 2000-07-16 00:59:53.999 198 16093.32 745.60 57613.30 88888.00 2000-07-16 00:59:54.999 198 16094.23 747.46 57612.93 88888.00 2000-07-16 00:59:55.999 198 16093.58 749.07 57612.08 88888.00 2000-07-16 01:00:00.999 198 16093.58 754.52 57608.04 88888.00 2000-07-16 01:00:01.999 198 16094.10 755.51 57607.55 88888.00 2000-07-16 01:00:02.999 198 16095.27 756.00 57606.09 88888.00 2000-07-16 01:00:03.999 198 16095.53 756.62 57605.72 88888.00 2000-07-16 01:00:04.999 198 16097.48 757.49 57604.86 88888.00 2000-07-16 01:00:05.999 198 16097.74 758.48 57604.13 88888.00 2000-07-16 01:00:06.999 198 16098.39 758.85 57603.52 88888.00 2000-07-16 01:00:07.999 198 16098.65 759.22 57602.91 88888.00 2000-07-16 01:00:08.999 198 16099.69 758.98 57601.44 88888.00 2000-07-16 01:00:09.999 198 16100.59 759.84 57600.58 88888.00 2000-07-16 01:00:10.999 198 16102.67 760.96 57600.46 88888.00 2000-07-16 01:00:11.999 198 16104.10 761.82 57600.22 88888.00 2000-07-16 01:00:12.999 198 16105.27 761.95 57599.36 88888.00 2000-07-16 01:00:13.999 198 16105.79 762.69 57598.63 88888.00 2000-07-16 01:00:14.999 198 16106.31 762.94 57597.65 88888.00 2000-07-16 01:00:15.999 198 16106.83 762.44 57596.67 88888.00 2000-07-16 01:00:16.999 198 16107.09 762.82 57596.18 88888.00 2000-07-16 01:00:17.999 198 16106.57 762.07 57595.45 88888.00 2000-07-16 01:00:18.999 198 16106.57 762.57 57594.84 88888.00 2000-07-16 01:00:19.999 198 16106.57 761.58 57593.49 88888.00 2000-07-16 01:00:20.999 198 16106.96 761.82 57592.52 88888.00 2000-07-16 01:00:21.999 198 16106.57 761.70 57592.52 88888.00 2000-07-16 01:00:22.999 198 16106.57 762.07 57591.29 88888.00 2000-07-16 01:00:23.999 198 16107.09 760.71 57590.44 88888.00 2000-07-16 01:00:24.999 198 16106.57 760.09 57590.07 88888.00 2000-07-16 01:00:25.999 198 16107.09 759.10 57588.48 88888.00 2000-07-16 01:00:26.999 198 16107.48 757.86 57587.75 88888.00 2000-07-16 01:00:27.999 198 16107.61 756.75 57587.13 88888.00 2000-07-16 01:00:28.999 198 16107.48 755.63 57585.91 88888.00 2000-07-16 01:00:29.999 198 16108.00 754.39 57584.93 88888.00 2000-07-16 01:00:30.999 198 16109.04 753.40 57584.81 88888.00 2000-07-16 01:00:31.999 198 16109.04 752.16 57584.08 88888.00 2000-07-16 01:00:32.999 198 16110.21 750.06 57583.34 88888.00 2000-07-16 01:00:33.999 198 16111.12 749.44 57582.73 88888.00 2000-07-16 01:00:34.999 198 16111.64 748.82 57581.88 88888.00 2000-07-16 01:00:35.999 198 16113.98 747.33 57581.27 88888.00 2000-07-16 01:00:36.999 198 16115.54 747.33 57580.78 88888.00 2000-07-16 01:00:37.999 198 16117.75 746.47 57580.66 88888.00 2000-07-16 01:00:38.999 198 16118.27 745.48 57579.80 88888.00 2000-07-16 01:00:39.999 198 16118.79 745.10 57579.92 88888.00 2000-07-16 01:00:40.999 198 16119.56 744.36 57579.43 88888.00 2000-07-16 01:00:41.999 198 16119.04 742.38 57579.07 88888.00 2000-07-16 01:00:42.999 198 16120.47 741.27 57579.07 88888.00 2000-07-16 01:00:43.999 198 16120.21 741.51 57578.09 88888.00 2000-07-16 01:00:44.999 198 16120.21 741.39 57578.45 88888.00 2000-07-16 01:00:45.999 198 16122.16 740.65 57577.96 88888.00 2000-07-16 01:00:46.999 198 16122.42 740.27 57578.33 88888.00 2000-07-16 01:00:47.999 198 16123.72 740.15 57577.23 88888.00 2000-07-16 01:00:48.999 198 16123.85 741.02 57576.86 88888.00 2000-07-16 01:00:49.999 198 16125.02 741.14 57577.11 88888.00 2000-07-16 01:00:50.999 198 16125.41 740.40 57576.99 88888.00 2000-07-16 01:00:51.999 198 16126.97 740.52 57576.38 88888.00 2000-07-16 01:00:52.999 198 16127.10 741.02 57575.89 88888.00 2000-07-16 01:00:53.999 198 16126.58 740.40 57575.40 88888.00 2000-07-16 01:00:54.999 198 16127.75 741.14 57576.13 88888.00 2000-07-16 01:00:55.999 198 16128.92 739.78 57575.77 88888.00 2000-07-16 01:00:56.999 198 16128.66 738.04 57575.52 88888.00 2000-07-16 01:00:57.999 198 16127.88 736.19 57575.89 88888.00 2000-07-16 01:00:58.999 198 16126.45 735.07 57575.40 88888.00 2000-07-16 01:00:59.999 198 16127.23 734.70 57575.52 88888.00 2000-07-16 01:01:00.999 198 16126.71 733.96 57574.18 88888.00 2000-07-16 01:01:01.999 198 16128.14 732.72 57575.15 88888.00 2000-07-16 01:01:02.999 198 16127.75 732.97 57574.18 88888.00 2000-07-16 01:01:03.999 198 16128.79 732.35 57574.30 88888.00 2000-07-16 01:01:04.999 198 16129.31 731.98 57573.56 88888.00 2000-07-16 01:01:05.999 198 16130.22 731.60 57573.56 88888.00 2000-07-16 01:01:06.999 198 16130.87 730.86 57573.44 88888.00 2000-07-16 01:01:07.999 198 16132.56 730.86 57572.59 88888.00 2000-07-16 01:01:08.999 198 16133.60 729.99 57572.71 88888.00 2000-07-16 01:01:09.999 198 16135.16 729.99 57572.83 88888.00 2000-07-16 01:01:10.999 198 16136.84 730.74 57572.46 88888.00 2000-07-16 01:01:11.999 198 16137.37 730.61 57572.59 88888.00 2000-07-16 01:01:12.999 198 16139.96 730.49 57572.59 88888.00 2000-07-16 01:01:13.999 198 16141.26 731.11 57572.95 88888.00 2000-07-16 01:01:14.999 198 16142.43 730.86 57572.83 88888.00 2000-07-16 01:01:15.999 198 16143.08 730.24 57572.22 88888.00 2000-07-16 01:01:16.999 198 16145.16 729.75 57572.59 88888.00 2000-07-16 01:01:17.999 198 16145.29 729.25 57572.10 88888.00 2000-07-16 01:01:18.999 198 16146.72 729.13 57572.83 88888.00 2000-07-16 01:01:19.999 198 16149.19 728.01 57572.59 88888.00 2000-07-16 01:01:20.999 198 16150.36 727.27 57572.71 88888.00 2000-07-16 01:01:21.999 198 16152.96 725.66 57573.81 88888.00 2000-07-16 01:01:22.999 198 16155.29 724.54 57573.56 88888.00 2000-07-16 01:01:23.999 198 16156.59 722.81 57573.93 88888.00 2000-07-16 01:01:24.999 198 16158.80 722.19 57574.42 88888.00 2000-07-16 01:01:25.999 198 16160.88 720.58 57574.79 88888.00 2000-07-16 01:01:26.999 198 16162.57 719.71 57574.91 88888.00 2000-07-16 01:01:27.999 198 16164.91 718.23 57575.64 88888.00 2000-07-16 01:01:28.999 198 16167.51 716.74 57576.13 88888.00 2000-07-16 01:01:29.999 198 16168.68 716.25 57576.38 88888.00 2000-07-16 01:01:30.999 198 16170.50 715.01 57577.48 88888.00 2000-07-16 01:01:31.999 198 16172.45 714.26 57578.09 88888.00 2000-07-16 01:01:32.999 198 16173.88 712.90 57577.84 88888.00 2000-07-16 01:01:33.999 198 16176.08 711.17 57579.19 88888.00 2000-07-16 01:01:34.999 198 16177.64 711.04 57579.19 88888.00 2000-07-16 01:01:35.999 198 16179.46 709.56 57580.29 88888.00 2000-07-16 01:01:36.999 198 16180.63 707.70 57580.90 88888.00 2000-07-16 01:01:37.999 198 16182.19 706.71 57581.14 88888.00 2000-07-16 01:01:38.999 198 16183.62 705.97 57582.12 88888.00 2000-07-16 01:01:39.999 198 16185.18 703.49 57583.34 88888.00 2000-07-16 01:01:40.999 198 16187.39 702.13 57583.10 88888.00 2000-07-16 01:01:41.999 198 16188.69 701.14 57583.96 88888.00 2000-07-16 01:01:42.999 198 16190.38 700.02 57583.96 88888.00 2000-07-16 01:01:43.999 198 16191.03 699.15 57583.96 88888.00 2000-07-16 01:01:44.999 198 16193.23 697.42 57585.30 88888.00 2000-07-16 01:01:45.999 198 16194.40 696.06 57586.04 88888.00 2000-07-16 01:01:46.999 198 16196.22 693.95 57586.64 88888.00 2000-07-16 01:01:47.999 198 16197.39 692.59 57586.89 88888.00 2000-07-16 01:01:48.999 198 16197.65 690.73 57587.99 88888.00 2000-07-16 01:01:49.999 198 16199.08 689.37 57588.36 88888.00 2000-07-16 01:01:50.999 198 16200.64 688.50 57588.97 88888.00 2000-07-16 01:01:51.999 198 16201.29 687.51 57589.21 88888.00 2000-07-16 01:01:52.999 198 16203.24 685.78 57590.07 88888.00 2000-07-16 01:01:53.999 198 16203.37 684.91 57590.93 88888.00 2000-07-16 01:01:54.999 198 16204.93 683.92 57591.05 88888.00 2000-07-16 01:01:55.999 198 16205.71 683.05 57591.90 88888.00 2000-07-16 01:01:56.999 198 16206.75 683.18 57592.02 88888.00 2000-07-16 01:01:57.999 198 16207.92 681.57 57593.61 88888.00 2000-07-16 01:01:58.999 198 16207.92 681.07 57594.47 88888.00 2000-07-16 01:01:59.999 198 16209.87 680.45 57594.35 88888.00 2000-07-16 01:02:00.999 198 16209.87 680.70 57594.59 88888.00 2000-07-16 01:02:01.999 198 16210.51 681.07 57595.33 88888.00 2000-07-16 01:02:02.999 198 16211.29 680.21 57596.67 88888.00 2000-07-16 01:02:03.999 198 16212.59 679.71 57596.91 88888.00 2000-07-16 01:02:04.999 198 16213.24 679.46 57598.02 88888.00 2000-07-16 01:02:05.999 198 16214.80 679.83 57598.50 88888.00 2000-07-16 01:02:06.999 198 16214.80 678.72 57599.73 88888.00 2000-07-16 01:02:07.999 198 16215.84 679.71 57599.73 88888.00 2000-07-16 01:02:08.999 198 16215.71 679.71 57601.44 88888.00 2000-07-16 01:02:09.999 198 16215.84 679.34 57601.93 88888.00 2000-07-16 01:02:10.999 198 16216.23 678.72 57602.42 88888.00 2000-07-16 01:02:11.999 198 16216.23 679.59 57603.52 88888.00 2000-07-16 01:02:12.999 198 16216.88 679.09 57603.89 88888.00 2000-07-16 01:02:13.999 198 16217.66 678.97 57604.86 88888.00 2000-07-16 01:02:14.999 198 16217.79 679.71 57605.84 88888.00 2000-07-16 01:02:15.999 198 16219.22 680.58 57606.33 88888.00 2000-07-16 01:02:16.999 198 16220.26 681.07 57607.19 88888.00 2000-07-16 01:02:17.999 198 16222.34 682.06 57608.53 88888.00 2000-07-16 01:02:18.999 198 16222.73 683.67 57608.90 88888.00 2000-07-16 01:02:19.999 198 16224.29 684.66 57609.63 88888.00 2000-07-16 01:02:20.999 198 16225.98 685.65 57610.86 88888.00 2000-07-16 01:02:21.999 198 16226.89 686.40 57611.95 88888.00 2000-07-16 01:02:22.999 198 16227.92 687.26 57612.81 88888.00 2000-07-16 01:02:23.999 198 16228.57 688.26 57613.91 88888.00 2000-07-16 01:02:24.999 198 16228.44 689.00 57615.01 88888.00 2000-07-16 01:02:25.999 198 16229.87 690.11 57616.11 88888.00 2000-07-16 01:02:26.999 198 16230.39 690.61 57616.72 88888.00 2000-07-16 01:02:27.999 198 16230.65 691.10 57617.70 88888.00 2000-07-16 01:02:28.999 198 16233.12 692.59 57618.80 88888.00 2000-07-16 01:02:29.999 198 16234.29 693.21 57619.78 88888.00 2000-07-16 01:02:30.999 198 16235.33 693.21 57619.90 88888.00 2000-07-16 01:02:31.999 198 16236.37 694.57 57621.73 88888.00 2000-07-16 01:02:32.999 198 16236.76 695.44 57622.35 88888.00 2000-07-16 01:02:33.999 198 16238.32 696.06 57623.69 88888.00 2000-07-16 01:02:34.999 198 16238.84 697.54 57624.79 88888.00 2000-07-16 01:02:35.999 198 16240.01 697.92 57625.53 88888.00 2000-07-16 01:02:36.999 198 16240.27 698.91 57626.38 88888.00 2000-07-16 01:02:37.999 198 16242.22 699.77 57627.73 88888.00 2000-07-16 01:02:38.999 198 16242.61 700.52 57628.70 88888.00 2000-07-16 01:02:39.999 198 16243.65 701.63 57628.95 88888.00 2000-07-16 01:02:40.999 198 16243.78 703.12 57629.80 88888.00 2000-07-16 01:02:41.999 198 16243.78 704.60 57630.66 88888.00 2000-07-16 01:02:42.999 198 16244.82 705.84 57631.76 88888.00 2000-07-16 01:02:43.999 198 16244.95 706.09 57631.88 88888.00 2000-07-16 01:02:44.999 198 16244.56 708.20 57632.74 88888.00 2000-07-16 01:02:45.999 198 16244.69 709.93 57633.84 88888.00 2000-07-16 01:02:46.999 198 16245.21 710.43 57635.06 88888.00 2000-07-16 01:02:47.999 198 16245.59 711.42 57635.31 88888.00 2000-07-16 01:02:48.999 198 16246.12 712.16 57636.16 88888.00 2000-07-16 01:02:49.999 198 16246.50 712.28 57636.53 88888.00 2000-07-16 01:02:50.999 198 16246.89 714.39 57636.90 88888.00 2000-07-16 01:02:51.999 198 16247.54 714.76 57637.51 88888.00 2000-07-16 01:02:52.999 198 16248.58 715.75 57638.36 88888.00 2000-07-16 01:02:53.999 198 16247.93 716.49 57638.48 88888.00 2000-07-16 01:02:54.999 198 16247.80 716.87 57639.34 88888.00 2000-07-16 01:02:55.999 198 16249.49 717.36 57639.59 88888.00 2000-07-16 01:02:56.999 198 16249.75 717.36 57639.22 88888.00 2000-07-16 01:02:57.999 198 16249.10 718.60 57639.83 88888.00 2000-07-16 01:02:58.999 198 16250.79 718.10 57640.69 88888.00 2000-07-16 01:02:59.999 198 16250.53 718.85 57640.07 88888.00 2000-07-16 01:03:00.999 198 16251.31 718.97 57639.83 88888.00 2000-07-16 01:03:01.999 198 16251.44 720.21 57639.83 88888.00 2000-07-16 01:03:02.999 198 16252.09 719.96 57640.32 88888.00 2000-07-16 01:03:03.999 198 16251.57 720.58 57640.07 88888.00 2000-07-16 01:03:04.999 198 16252.74 720.58 57639.83 88888.00 2000-07-16 01:03:05.999 198 16251.83 721.08 57639.59 88888.00 2000-07-16 01:03:06.999 198 16251.44 721.32 57639.34 88888.00 2000-07-16 01:03:07.999 198 16251.05 722.19 57639.46 88888.00 2000-07-16 01:03:08.999 198 16251.18 722.07 57638.85 88888.00 2000-07-16 01:03:09.999 198 16250.79 721.70 57638.73 88888.00 2000-07-16 01:03:10.999 198 16250.14 721.82 57638.12 88888.00 2000-07-16 01:03:11.999 198 16249.62 721.45 57637.88 88888.00 2000-07-16 01:03:12.999 198 16249.62 722.07 57637.75 88888.00 2000-07-16 01:03:13.999 198 16248.97 722.19 57636.41 88888.00 2000-07-16 01:03:14.999 198 16248.32 722.07 57636.41 88888.00 2000-07-16 01:03:15.999 198 16247.54 722.93 57635.18 88888.00 2000-07-16 01:03:16.999 198 16246.76 723.18 57634.82 88888.00 2000-07-16 01:03:17.999 198 16245.33 723.18 57634.33 88888.00 2000-07-16 01:03:18.999 198 16245.08 723.68 57632.86 88888.00 2000-07-16 01:03:19.999 198 16244.17 724.79 57632.37 88888.00 2000-07-16 01:03:20.999 198 16243.39 724.67 57631.03 88888.00 2000-07-16 01:03:21.999 198 16241.96 724.30 57629.80 88888.00 2000-07-16 01:03:22.999 198 16241.18 724.92 57630.17 88888.00 2000-07-16 01:03:23.999 198 16240.53 725.66 57629.32 88888.00 2000-07-16 01:03:24.999 198 16239.88 724.79 57628.09 88888.00 2000-07-16 01:03:25.999 198 16238.32 725.16 57626.87 88888.00 2000-07-16 01:03:26.999 198 16236.76 725.29 57625.77 88888.00 2000-07-16 01:03:27.999 198 16236.11 725.54 57624.55 88888.00 2000-07-16 01:03:28.999 198 16233.51 724.54 57623.32 88888.00 2000-07-16 01:03:29.999 198 16232.08 724.79 57621.86 88888.00 2000-07-16 01:03:30.999 198 16230.00 724.92 57620.51 88888.00 2000-07-16 01:03:31.999 198 16228.44 724.42 57619.90 88888.00 2000-07-16 01:03:32.999 198 16225.20 723.93 57618.07 88888.00 2000-07-16 01:03:33.999 198 16222.73 723.31 57616.48 88888.00 2000-07-16 01:03:34.999 198 16219.35 723.31 57615.25 88888.00 2000-07-16 01:03:35.999 198 16217.66 721.94 57613.79 88888.00 2000-07-16 01:03:36.999 198 16213.37 721.82 57611.59 88888.00 2000-07-16 01:03:37.999 198 16210.90 721.32 57610.36 88888.00 2000-07-16 01:03:38.999 198 16208.05 719.59 57609.14 88888.00 2000-07-16 01:03:39.999 198 16204.93 717.73 57606.33 88888.00 2000-07-16 01:03:40.999 198 16202.98 716.49 57604.98 88888.00 2000-07-16 01:03:41.999 198 16200.51 716.00 57603.03 88888.00 2000-07-16 01:03:42.999 198 16197.39 714.64 57601.07 88888.00 2000-07-16 01:03:43.999 198 16196.09 713.40 57599.61 88888.00 2000-07-16 01:03:44.999 198 16193.49 712.16 57597.77 88888.00 2000-07-16 01:03:45.999 198 16191.42 710.67 57596.30 88888.00 2000-07-16 01:03:46.999 198 16190.12 709.81 57594.23 88888.00 2000-07-16 01:03:47.999 198 16188.56 708.44 57592.88 88888.00 2000-07-16 01:03:48.999 198 16187.65 707.95 57591.05 88888.00 2000-07-16 01:03:49.999 198 16186.48 706.96 57589.82 88888.00 2000-07-16 01:03:50.999 198 16185.31 705.22 57588.48 88888.00 2000-07-16 01:03:51.999 198 16184.53 703.74 57587.62 88888.00 2000-07-16 01:03:52.999 198 16184.40 702.99 57586.28 88888.00 2000-07-16 01:03:53.999 198 16183.62 701.01 57584.57 88888.00 2000-07-16 01:03:54.999 198 16182.71 700.27 57583.34 88888.00 2000-07-16 01:03:55.999 198 16181.93 699.40 57582.86 88888.00 2000-07-16 01:03:56.999 198 16181.54 699.40 57581.02 88888.00 2000-07-16 01:03:57.999 198 16179.98 698.29 57581.27 88888.00 2000-07-16 01:03:58.999 198 16178.94 696.55 57579.43 88888.00 2000-07-16 01:03:59.999 198 16177.64 696.31 57578.70 88888.00 2000-07-16 01:04:00.999 198 16177.25 695.81 57577.60 88888.00 2000-07-16 01:04:01.999 198 16175.43 695.19 57577.35 88888.00 2000-07-16 01:04:02.999 198 16174.39 695.19 57576.01 88888.00 2000-07-16 01:04:03.999 198 16173.09 694.57 57575.15 88888.00 2000-07-16 01:04:04.999 198 16172.71 695.07 57574.54 88888.00 2000-07-16 01:04:05.999 198 16171.54 694.32 57573.93 88888.00 2000-07-16 01:04:06.999 198 16170.63 695.56 57572.71 88888.00 2000-07-16 01:04:07.999 198 16169.59 695.32 57572.22 88888.00 2000-07-16 01:04:08.999 198 16168.68 694.32 57571.61 88888.00 2000-07-16 01:04:09.999 198 16168.29 694.94 57570.63 88888.00 2000-07-16 01:04:10.999 198 16167.12 695.19 57570.38 88888.00 2000-07-16 01:04:11.999 198 16166.08 696.06 57569.04 88888.00 2000-07-16 01:04:12.999 198 16165.17 695.44 57568.79 88888.00 2000-07-16 01:04:13.999 198 16164.13 696.80 57568.30 88888.00 2000-07-16 01:04:14.999 198 16162.96 697.05 57567.21 88888.00 2000-07-16 01:04:15.999 198 16162.70 696.31 57567.21 88888.00 2000-07-16 01:04:16.999 198 16162.57 695.81 57566.96 88888.00 2000-07-16 01:04:17.999 198 16161.27 695.56 57566.71 88888.00 2000-07-16 01:04:18.999 198 16160.10 694.70 57565.86 88888.00 2000-07-16 01:04:19.999 198 16158.80 695.32 57565.25 88888.00 2000-07-16 01:04:20.999 198 16158.80 694.57 57565.62 88888.00 2000-07-16 01:04:21.999 198 16157.76 694.45 57564.52 88888.00 2000-07-16 01:04:22.999 198 16158.15 694.20 57563.29 88888.00 2000-07-16 01:04:23.999 198 16157.24 694.82 57562.56 88888.00 2000-07-16 01:04:24.999 198 16156.33 694.82 57562.19 88888.00 2000-07-16 01:04:25.999 198 16155.55 694.45 57563.05 88888.00 2000-07-16 01:04:26.999 198 16155.17 693.95 57562.07 88888.00 2000-07-16 01:04:27.999 198 16154.26 694.45 57561.09 88888.00 2000-07-16 01:04:28.999 198 16153.35 694.94 57560.60 88888.00 2000-07-16 01:04:29.999 198 16151.53 695.32 57560.97 88888.00 2000-07-16 01:04:30.999 198 16150.49 694.94 57560.36 88888.00 2000-07-16 01:04:31.999 198 16149.58 695.44 57559.62 88888.00 2000-07-16 01:04:32.999 198 16148.28 696.31 57559.62 88888.00 2000-07-16 01:04:33.999 198 16148.02 696.93 57558.40 88888.00 2000-07-16 01:04:34.999 198 16146.85 696.68 57558.28 88888.00 2000-07-16 01:04:35.999 198 16146.59 696.80 57557.55 88888.00 2000-07-16 01:04:36.999 198 16145.55 696.93 57557.67 88888.00 2000-07-16 01:04:37.999 198 16144.64 696.68 57556.69 88888.00 2000-07-16 01:04:38.999 198 16144.77 696.80 57556.57 88888.00 2000-07-16 01:04:39.999 198 16144.77 696.93 57556.20 88888.00 2000-07-16 01:04:40.999 198 16144.77 696.06 57555.84 88888.00 2000-07-16 01:04:41.999 198 16145.42 696.31 57554.49 88888.00 2000-07-16 01:04:42.999 198 16145.03 696.80 57554.37 88888.00 2000-07-16 01:04:43.999 198 16145.03 697.79 57554.00 88888.00 2000-07-16 01:04:44.999 198 16145.42 697.42 57553.39 88888.00 2000-07-16 01:04:45.999 198 16146.20 697.54 57552.78 88888.00 2000-07-16 01:04:46.999 198 16146.20 698.16 57552.29 88888.00 2000-07-16 01:04:47.999 198 16146.46 698.78 57551.80 88888.00 2000-07-16 01:04:48.999 198 16145.94 698.91 57551.43 88888.00 2000-07-16 01:04:49.999 198 16146.46 699.03 57551.07 88888.00 2000-07-16 01:04:50.999 198 16148.02 698.41 57550.21 88888.00 2000-07-16 01:04:51.999 198 16147.24 698.16 57549.36 88888.00 2000-07-16 01:04:52.999 198 16147.63 698.16 57547.89 88888.00 2000-07-16 01:04:53.999 198 16146.59 697.79 57548.87 88888.00 2000-07-16 01:04:54.999 198 16147.50 697.79 57547.64 88888.00 2000-07-16 01:04:55.999 198 16146.85 697.54 57547.40 88888.00 2000-07-16 01:04:56.999 198 16146.72 697.05 57546.66 88888.00 2000-07-16 01:04:57.999 198 16145.94 696.93 57546.05 88888.00 2000-07-16 01:04:58.999 198 16146.72 696.31 57545.93 88888.00 2000-07-16 01:04:59.999 198 16146.72 696.43 57544.83 88888.00 2000-07-16 01:05:00.999 198 16146.98 695.81 57544.71 88888.00 2000-07-16 01:05:01.999 198 16146.85 695.44 57544.10 88888.00 2000-07-16 01:05:02.999 198 16148.02 694.82 57543.24 88888.00 2000-07-16 01:05:03.999 198 16148.67 693.95 57541.89 88888.00 2000-07-16 01:05:04.999 198 16149.97 693.33 57541.89 88888.00 2000-07-16 01:05:05.999 198 16150.49 693.33 57541.16 88888.00 2000-07-16 01:05:06.999 198 16151.92 692.59 57541.16 88888.00 2000-07-16 01:05:07.999 198 16153.22 692.22 57540.31 88888.00 2000-07-16 01:05:08.999 198 16154.78 690.98 57540.92 88888.00 2000-07-16 01:05:09.999 198 16157.24 689.49 57540.18 88888.00 2000-07-16 01:05:10.999 198 16157.63 688.87 57539.33 88888.00 2000-07-16 01:05:11.999 198 16158.41 687.76 57539.09 88888.00 2000-07-16 01:05:12.999 198 16159.84 686.52 57539.21 88888.00 2000-07-16 01:05:13.999 198 16161.40 685.78 57538.84 88888.00 2000-07-16 01:05:14.999 198 16163.22 685.28 57538.35 88888.00 2000-07-16 01:05:15.999 198 16165.17 684.04 57538.23 88888.00 2000-07-16 01:05:16.999 198 16166.08 682.68 57538.72 88888.00 2000-07-16 01:05:17.999 198 16166.60 681.94 57537.74 88888.00 2000-07-16 01:05:18.999 198 16167.25 680.95 57538.47 88888.00 2000-07-16 01:05:19.999 198 16168.29 679.59 57537.86 88888.00 2000-07-16 01:05:20.999 198 16169.72 678.84 57537.50 88888.00 2000-07-16 01:05:21.999 198 16170.76 677.73 57538.11 88888.00 2000-07-16 01:05:22.999 198 16171.54 677.48 57537.50 88888.00 2000-07-16 01:05:23.999 198 16172.32 676.49 57537.74 88888.00 2000-07-16 01:05:24.999 198 16172.83 676.37 57536.88 88888.00 2000-07-16 01:05:25.999 198 16173.62 675.62 57537.00 88888.00 2000-07-16 01:05:26.999 198 16174.52 675.37 57537.25 88888.00 2000-07-16 01:05:27.999 198 16175.82 675.50 57537.00 88888.00 2000-07-16 01:05:28.999 198 16176.73 675.13 57537.25 88888.00 2000-07-16 01:05:29.999 198 16177.77 674.88 57536.88 88888.00 2000-07-16 01:05:30.999 198 16178.68 675.62 57537.13 88888.00 2000-07-16 01:05:31.999 198 16179.07 674.76 57537.13 88888.00 2000-07-16 01:05:32.999 198 16179.98 674.14 57537.37 88888.00 2000-07-16 01:05:33.999 198 16181.80 674.38 57537.74 88888.00 2000-07-16 01:05:34.999 198 16182.58 673.76 57537.74 88888.00 2000-07-16 01:05:35.999 198 16183.49 673.27 57538.84 88888.00 2000-07-16 01:05:36.999 198 16184.40 672.65 57538.47 88888.00 2000-07-16 01:05:37.999 198 16185.31 673.02 57538.84 88888.00 2000-07-16 01:05:38.999 198 16186.48 673.15 57539.09 88888.00 2000-07-16 01:05:39.999 198 16186.35 672.40 57538.47 88888.00 2000-07-16 01:05:40.999 198 16187.00 671.54 57539.33 88888.00 2000-07-16 01:05:41.999 198 16187.39 671.04 57539.70 88888.00 2000-07-16 01:05:42.999 198 16188.04 670.42 57539.21 88888.00 2000-07-16 01:05:43.999 198 16189.08 669.68 57539.33 88888.00 2000-07-16 01:05:44.999 198 16188.82 669.55 57540.31 88888.00 2000-07-16 01:05:45.999 198 16190.64 668.44 57540.55 88888.00 2000-07-16 01:05:46.999 198 16191.42 668.07 57541.29 88888.00 2000-07-16 01:05:47.999 198 16191.42 668.69 57540.80 88888.00 2000-07-16 01:05:48.999 198 16191.54 667.94 57540.80 88888.00 2000-07-16 01:05:49.999 198 16192.06 667.20 57541.41 88888.00 2000-07-16 01:05:50.999 198 16191.80 666.83 57541.65 88888.00 2000-07-16 01:05:51.999 198 16192.97 666.83 57542.02 88888.00 2000-07-16 01:05:52.999 198 16194.40 666.58 57542.39 88888.00 2000-07-16 01:05:53.999 198 16196.22 665.47 57542.51 88888.00 2000-07-16 01:05:54.999 198 16196.61 664.35 57542.63 88888.00 2000-07-16 01:05:55.999 198 16198.04 663.98 57542.88 88888.00 2000-07-16 01:05:56.999 198 16199.08 663.61 57542.75 88888.00 2000-07-16 01:05:57.999 198 16199.60 661.26 57543.98 88888.00 2000-07-16 01:05:58.999 198 16200.77 661.38 57544.10 88888.00 2000-07-16 01:05:59.999 198 16201.29 660.64 57544.34 88888.00 2000-07-16 01:06:00.999 198 16203.63 658.90 57544.71 88888.00 2000-07-16 01:06:01.999 198 16204.67 658.16 57545.69 88888.00 2000-07-16 01:06:02.999 198 16205.97 657.79 57546.30 88888.00 2000-07-16 01:06:03.999 198 16207.27 656.55 57546.05 88888.00 2000-07-16 01:06:04.999 198 16209.74 654.07 57547.52 88888.00 2000-07-16 01:06:05.999 198 16212.59 654.44 57547.89 88888.00 2000-07-16 01:06:06.999 198 16215.45 654.32 57548.87 88888.00 2000-07-16 01:06:07.999 198 16217.79 653.82 57549.36 88888.00 2000-07-16 01:06:08.999 198 16220.00 654.20 57550.09 88888.00 2000-07-16 01:06:09.999 198 16221.95 653.33 57550.82 88888.00 2000-07-16 01:06:10.999 198 16223.90 651.97 57551.92 88888.00 2000-07-16 01:06:11.999 198 16226.63 651.22 57552.17 88888.00 2000-07-16 01:06:12.999 198 16228.57 651.10 57553.76 88888.00 2000-07-16 01:06:13.999 198 16230.00 650.60 57554.61 88888.00 2000-07-16 01:06:14.999 198 16232.99 649.37 57556.08 88888.00 2000-07-16 01:06:15.999 198 16234.29 648.75 57556.08 88888.00 2000-07-16 01:06:16.999 198 16235.72 648.13 57556.93 88888.00 2000-07-16 01:06:17.999 198 16237.80 647.26 57558.40 88888.00 2000-07-16 01:06:18.999 198 16239.49 646.89 57559.50 88888.00 2000-07-16 01:06:19.999 198 16241.44 646.15 57560.85 88888.00 2000-07-16 01:06:20.999 198 16242.61 646.15 57560.97 88888.00 2000-07-16 01:06:21.999 198 16244.17 646.27 57562.56 88888.00 2000-07-16 01:06:22.999 198 16246.50 645.53 57563.54 88888.00 2000-07-16 01:06:23.999 198 16246.25 644.41 57564.39 88888.00 2000-07-16 01:06:24.999 198 16248.45 644.54 57565.86 88888.00 2000-07-16 01:06:25.999 198 16249.62 644.54 57566.47 88888.00 2000-07-16 01:06:26.999 198 16250.79 644.54 57567.33 88888.00 2000-07-16 01:06:27.999 198 16252.35 644.78 57568.92 88888.00 2000-07-16 01:06:28.999 198 16253.91 644.41 57570.02 88888.00 2000-07-16 01:06:29.999 198 16254.30 644.16 57570.38 88888.00 2000-07-16 01:06:30.999 198 16255.08 644.66 57571.61 88888.00 2000-07-16 01:06:31.999 198 16256.38 645.28 57572.22 88888.00 2000-07-16 01:06:32.999 198 16256.64 646.39 57572.95 88888.00 2000-07-16 01:06:33.999 198 16256.90 645.77 57574.79 88888.00 2000-07-16 01:06:34.999 198 16258.46 646.76 57574.66 88888.00 2000-07-16 01:06:35.999 198 16258.59 646.76 57575.64 88888.00 2000-07-16 01:06:36.999 198 16259.24 646.64 57576.74 88888.00 2000-07-16 01:06:37.999 198 16258.85 646.76 57576.62 88888.00 2000-07-16 01:06:38.999 198 16259.89 646.52 57578.21 88888.00 2000-07-16 01:06:39.999 198 16258.98 647.26 57578.57 88888.00 2000-07-16 01:06:40.999 198 16259.63 647.76 57579.55 88888.00 2000-07-16 01:06:41.999 198 16259.11 648.50 57579.80 88888.00 2000-07-16 01:06:42.999 198 16258.98 649.12 57580.90 88888.00 2000-07-16 01:06:43.999 198 16259.63 649.61 57581.27 88888.00 2000-07-16 01:06:44.999 198 16259.50 649.98 57582.12 88888.00 2000-07-16 01:06:45.999 198 16259.63 651.10 57582.12 88888.00 2000-07-16 01:06:46.999 198 16261.45 651.59 57582.73 88888.00 2000-07-16 01:06:47.999 198 16261.84 651.47 57583.71 88888.00 2000-07-16 01:06:48.999 198 16263.40 651.10 57584.32 88888.00 2000-07-16 01:06:49.999 198 16264.56 651.72 57584.32 88888.00 2000-07-16 01:06:50.999 198 16264.95 651.84 57585.55 88888.00 2000-07-16 01:06:51.999 198 16265.60 652.34 57586.28 88888.00 2000-07-16 01:06:52.999 198 16265.86 652.83 57586.64 88888.00 2000-07-16 01:06:53.999 198 16265.99 652.59 57586.28 88888.00 2000-07-16 01:06:54.999 198 16266.12 653.82 57587.75 88888.00 2000-07-16 01:06:55.999 198 16267.29 653.95 57587.99 88888.00 2000-07-16 01:06:56.999 198 16268.72 653.58 57588.11 88888.00 2000-07-16 01:06:57.999 198 16268.20 654.44 57588.60 88888.00 2000-07-16 01:06:58.999 198 16267.55 655.31 57588.97 88888.00 2000-07-16 01:06:59.999 198 16268.33 655.56 57589.82 88888.00 2000-07-16 01:07:01.999 198 16268.33 656.43 57589.21 88888.00 2000-07-16 01:07:02.999 198 16269.11 655.93 57589.21 88888.00 2000-07-16 01:07:03.999 198 16269.76 655.81 57590.07 88888.00 2000-07-16 01:07:04.999 198 16270.02 656.55 57590.31 88888.00 2000-07-16 01:07:05.999 198 16271.06 655.68 57590.56 88888.00 2000-07-16 01:07:06.999 198 16271.97 655.56 57590.31 88888.00 2000-07-16 01:07:07.999 198 16271.97 655.56 57591.29 88888.00 2000-07-16 01:07:08.999 198 16272.36 655.81 57590.68 88888.00 2000-07-16 01:07:09.999 198 16271.45 655.81 57590.19 88888.00 2000-07-16 01:07:10.999 198 16272.10 655.31 57590.31 88888.00 2000-07-16 01:07:11.999 198 16271.84 655.19 57591.17 88888.00 2000-07-16 01:07:12.999 198 16270.41 654.57 57590.68 88888.00 2000-07-16 01:07:13.999 198 16271.19 654.82 57590.19 88888.00 2000-07-16 01:07:14.999 198 16270.80 653.95 57590.56 88888.00 2000-07-16 01:07:15.999 198 16270.67 653.58 57589.58 88888.00 2000-07-16 01:07:16.999 198 16269.24 653.33 57589.70 88888.00 2000-07-16 01:07:17.999 198 16268.33 652.96 57590.44 88888.00 2000-07-16 01:07:18.999 198 16267.16 653.20 57589.70 88888.00 2000-07-16 01:07:19.999 198 16266.38 653.58 57589.34 88888.00 2000-07-16 01:07:20.999 198 16266.12 653.20 57588.36 88888.00 2000-07-16 01:07:21.999 198 16263.79 654.07 57588.36 88888.00 2000-07-16 01:07:22.999 198 16262.23 653.70 57587.62 88888.00 2000-07-16 01:07:23.999 198 16262.23 653.58 57587.38 88888.00 2000-07-16 01:07:24.999 198 16260.28 652.83 57587.01 88888.00 2000-07-16 01:07:25.999 198 16258.98 652.34 57586.89 88888.00 2000-07-16 01:07:26.999 198 16258.46 651.84 57586.40 88888.00 2000-07-16 01:07:27.999 198 16257.16 651.22 57586.16 88888.00 2000-07-16 01:07:28.999 198 16255.60 650.85 57585.67 88888.00 2000-07-16 01:07:29.999 198 16254.43 649.12 57584.93 88888.00 2000-07-16 01:07:30.999 198 16253.39 649.37 57584.32 88888.00 2000-07-16 01:07:31.999 198 16252.48 648.62 57584.57 88888.00 2000-07-16 01:07:32.999 198 16251.83 648.50 57583.22 88888.00 2000-07-16 01:07:33.999 198 16250.66 647.88 57584.20 88888.00 2000-07-16 01:07:34.999 198 16250.53 648.37 57583.22 88888.00 2000-07-16 01:07:35.999 198 16249.36 649.24 57583.10 88888.00 2000-07-16 01:07:36.999 198 16249.10 648.75 57581.88 88888.00 2000-07-16 01:07:37.999 198 16249.36 649.12 57582.61 88888.00 2000-07-16 01:07:38.999 198 16250.92 649.74 57582.00 88888.00 2000-07-16 01:07:39.999 198 16249.88 649.74 57581.63 88888.00 2000-07-16 01:07:40.999 198 16250.92 649.74 57581.75 88888.00 2000-07-16 01:07:41.999 198 16250.40 649.86 57581.14 88888.00 2000-07-16 01:07:42.999 198 16250.79 650.23 57580.78 88888.00 2000-07-16 01:07:43.999 198 16251.44 649.98 57581.27 88888.00 2000-07-16 01:07:44.999 198 16251.83 650.11 57580.66 88888.00 2000-07-16 01:07:45.999 198 16251.31 649.86 57580.41 88888.00 2000-07-16 01:07:46.999 198 16251.18 650.23 57580.16 88888.00 2000-07-16 01:07:47.999 198 16251.96 651.10 57580.29 88888.00 2000-07-16 01:07:48.999 198 16252.48 651.35 57580.04 88888.00 2000-07-16 01:07:49.999 198 16252.35 652.09 57579.68 88888.00 2000-07-16 01:07:50.999 198 16253.26 652.59 57579.19 88888.00 2000-07-16 01:07:51.999 198 16253.13 652.46 57579.07 88888.00 2000-07-16 01:07:52.999 198 16253.39 652.71 57578.94 88888.00 2000-07-16 01:07:53.999 198 16253.52 652.46 57578.94 88888.00 2000-07-16 01:07:54.999 198 16253.78 652.21 57579.07 88888.00 2000-07-16 01:07:55.999 198 16254.04 651.35 57578.33 88888.00 2000-07-16 01:07:56.999 198 16254.82 651.84 57578.70 88888.00 2000-07-16 01:07:57.999 198 16254.56 650.98 57577.72 88888.00 2000-07-16 01:07:58.999 198 16253.78 650.23 57577.60 88888.00 2000-07-16 01:07:59.999 198 16253.52 650.11 57577.96 88888.00 2000-07-16 01:08:00.999 198 16254.17 649.37 57577.11 88888.00 2000-07-16 01:08:01.999 198 16253.78 649.12 57578.21 88888.00 2000-07-16 01:08:02.999 198 16254.56 648.99 57576.62 88888.00 2000-07-16 01:08:03.999 198 16254.43 648.75 57576.74 88888.00 2000-07-16 01:08:04.999 198 16255.47 647.51 57576.99 88888.00 2000-07-16 01:08:05.999 198 16254.95 647.01 57575.64 88888.00 2000-07-16 01:08:06.999 198 16254.56 646.64 57576.13 88888.00 2000-07-16 01:08:07.999 198 16255.47 647.14 57576.01 88888.00 2000-07-16 01:08:08.999 198 16254.30 646.64 57576.38 88888.00 2000-07-16 01:08:09.999 198 16253.00 646.52 57576.25 88888.00 2000-07-16 01:08:10.999 198 16253.52 646.02 57576.01 88888.00 2000-07-16 01:08:11.999 198 16252.22 644.91 57575.03 88888.00 2000-07-16 01:08:12.999 198 16251.18 644.78 57575.15 88888.00 2000-07-16 01:08:13.999 198 16250.92 644.16 57575.03 88888.00 2000-07-16 01:08:14.999 198 16251.05 642.18 57574.79 88888.00 2000-07-16 01:08:15.999 198 16250.40 642.55 57573.93 88888.00 2000-07-16 01:08:16.999 198 16250.40 641.56 57574.30 88888.00 2000-07-16 01:08:17.999 198 16248.71 640.20 57573.56 88888.00 2000-07-16 01:08:18.999 198 16248.45 639.70 57573.32 88888.00 2000-07-16 01:08:19.999 198 16247.80 637.97 57572.59 88888.00 2000-07-16 01:08:20.999 198 16247.41 638.22 57572.10 88888.00 2000-07-16 01:08:21.999 198 16246.12 636.73 57572.46 88888.00 2000-07-16 01:08:22.999 198 16245.72 635.87 57572.22 88888.00 2000-07-16 01:08:23.999 198 16244.04 634.63 57571.85 88888.00 2000-07-16 01:08:24.999 198 16243.00 633.14 57571.61 88888.00 2000-07-16 01:08:25.999 198 16241.70 632.52 57570.63 88888.00 2000-07-16 01:08:26.999 198 16240.66 631.53 57570.75 88888.00 2000-07-16 01:08:27.999 198 16240.27 630.42 57570.26 88888.00 2000-07-16 01:08:28.999 198 16239.23 629.18 57570.26 88888.00 2000-07-16 01:08:29.999 198 16238.06 627.57 57569.04 88888.00 2000-07-16 01:08:30.999 198 16235.98 627.44 57569.89 88888.00 2000-07-16 01:08:31.999 198 16235.59 625.59 57569.53 88888.00 2000-07-16 01:08:32.999 198 16233.90 624.72 57568.79 88888.00 2000-07-16 01:08:33.999 198 16233.25 623.23 57568.67 88888.00 2000-07-16 01:08:34.999 198 16230.91 622.98 57567.70 88888.00 2000-07-16 01:08:35.999 198 16230.52 622.61 57568.43 88888.00 2000-07-16 01:08:36.999 198 16228.96 621.75 57567.33 88888.00 2000-07-16 01:08:37.999 198 16226.50 621.37 57567.33 88888.00 2000-07-16 01:08:38.999 198 16224.81 621.13 57566.71 88888.00 2000-07-16 01:08:39.999 198 16222.73 620.38 57566.47 88888.00 2000-07-16 01:08:40.999 198 16221.43 620.14 57565.62 88888.00 2000-07-16 01:08:41.999 198 16219.22 619.89 57565.62 88888.00 2000-07-16 01:08:42.999 198 16218.05 619.76 57565.00 88888.00 2000-07-16 01:08:43.999 198 16216.10 619.39 57565.12 88888.00 2000-07-16 01:08:44.999 198 16214.80 619.89 57565.12 88888.00 2000-07-16 01:08:45.999 198 16212.72 620.01 57564.27 88888.00 2000-07-16 01:08:46.999 198 16211.68 619.52 57564.15 88888.00 2000-07-16 01:08:47.999 198 16208.96 620.14 57563.17 88888.00 2000-07-16 01:08:48.999 198 16207.66 620.51 57563.05 88888.00 2000-07-16 01:08:49.999 198 16206.23 619.89 57562.44 88888.00 2000-07-16 01:08:50.999 198 16204.54 620.14 57562.32 88888.00 2000-07-16 01:08:51.999 198 16202.59 620.63 57561.82 88888.00 2000-07-16 01:08:52.999 198 16200.90 620.51 57560.97 88888.00 2000-07-16 01:08:53.999 198 16198.30 620.38 57560.73 88888.00 2000-07-16 01:08:54.999 198 16195.83 618.90 57559.50 88888.00 2000-07-16 01:08:55.999 198 16193.49 618.90 57559.26 88888.00 2000-07-16 01:08:56.999 198 16191.42 617.78 57559.01 88888.00 2000-07-16 01:08:57.999 198 16189.60 617.54 57558.52 88888.00 2000-07-16 01:08:58.999 198 16187.78 616.42 57558.28 88888.00 2000-07-16 01:08:59.999 198 16185.18 616.30 57557.43 88888.00 2000-07-16 01:09:00.999 198 16183.36 615.18 57557.30 88888.00 2000-07-16 01:09:01.999 198 16181.54 615.55 57556.45 88888.00 2000-07-16 01:09:02.999 198 16179.72 614.31 57555.71 88888.00 2000-07-16 01:09:03.999 198 16178.16 614.31 57555.71 88888.00 2000-07-16 01:09:04.999 198 16176.21 613.70 57555.22 88888.00 2000-07-16 01:09:05.999 198 16173.88 613.20 57554.61 88888.00 2000-07-16 01:09:06.999 198 16173.22 613.08 57554.37 88888.00 2000-07-16 01:09:07.999 198 16171.67 612.70 57554.12 88888.00 2000-07-16 01:09:08.999 198 16169.59 611.71 57553.76 88888.00 2000-07-16 01:09:09.999 198 16167.12 611.34 57553.51 88888.00 2000-07-16 01:09:10.999 198 16165.04 610.60 57552.66 88888.00 2000-07-16 01:09:11.999 198 16163.09 609.48 57552.54 88888.00 2000-07-16 01:09:12.999 198 16159.71 608.49 57551.43 88888.00 2000-07-16 01:09:13.999 198 16157.24 607.75 57551.80 88888.00 2000-07-16 01:09:14.999 198 16156.20 607.01 57550.82 88888.00 2000-07-16 01:09:15.999 198 16153.35 606.88 57550.82 88888.00 2000-07-16 01:09:16.999 198 16151.53 607.01 57549.96 88888.00 2000-07-16 01:09:17.999 198 16149.32 606.64 57548.50 88888.00 2000-07-16 01:09:18.999 198 16148.15 606.26 57548.50 88888.00 2000-07-16 01:09:19.999 198 16145.68 606.64 57548.13 88888.00 2000-07-16 01:09:20.999 198 16144.64 606.39 57547.03 88888.00 2000-07-16 01:09:21.999 198 16144.64 607.63 57546.66 88888.00 2000-07-16 01:09:22.999 198 16143.60 607.87 57547.03 88888.00 2000-07-16 01:09:23.999 198 16142.69 609.48 57545.32 88888.00 2000-07-16 01:09:24.999 198 16141.78 609.48 57545.69 88888.00 2000-07-16 01:09:25.999 198 16140.61 610.23 57544.83 88888.00 2000-07-16 01:09:26.999 198 16141.00 611.09 57544.34 88888.00 2000-07-16 01:09:27.999 198 16141.91 611.71 57544.34 88888.00 2000-07-16 01:09:28.999 198 16140.61 613.08 57544.22 88888.00 2000-07-16 01:09:29.999 198 16141.39 614.07 57543.36 88888.00 2000-07-16 01:09:30.999 198 16139.31 614.69 57543.00 88888.00 2000-07-16 01:09:31.999 198 16138.27 615.31 57543.61 88888.00 2000-07-16 01:09:32.999 198 16138.14 616.67 57543.00 88888.00 2000-07-16 01:09:33.999 198 16137.23 617.16 57542.63 88888.00 2000-07-16 01:09:34.999 198 16137.62 617.41 57541.77 88888.00 2000-07-16 01:09:35.999 198 16136.84 618.53 57541.04 88888.00 2000-07-16 01:09:36.999 198 16136.46 619.39 57541.41 88888.00 2000-07-16 01:09:37.999 198 16136.07 619.76 57541.41 88888.00 2000-07-16 01:09:38.999 198 16134.12 619.39 57540.18 88888.00 2000-07-16 01:09:39.999 198 16133.21 619.64 57540.18 88888.00 2000-07-16 01:09:40.999 198 16131.13 619.64 57540.31 88888.00 2000-07-16 01:09:41.999 198 16130.35 620.38 57539.45 88888.00 2000-07-16 01:09:42.999 198 16128.92 621.25 57539.70 88888.00 2000-07-16 01:09:43.999 198 16128.66 620.88 57539.21 88888.00 2000-07-16 01:09:44.999 198 16128.79 621.25 57538.59 88888.00 2000-07-16 01:09:45.999 198 16128.14 621.75 57539.21 88888.00 2000-07-16 01:09:46.999 198 16127.49 621.25 57538.23 88888.00 2000-07-16 01:09:47.999 198 16126.58 622.61 57537.98 88888.00 2000-07-16 01:09:48.999 198 16125.15 623.23 57537.98 88888.00 2000-07-16 01:09:49.999 198 16124.24 623.36 57537.86 88888.00 2000-07-16 01:09:50.999 198 16123.07 624.35 57538.47 88888.00 2000-07-16 01:09:51.999 198 16122.03 624.59 57537.13 88888.00 2000-07-16 01:09:52.999 198 16122.03 625.46 57537.37 88888.00 2000-07-16 01:09:53.999 198 16120.47 625.71 57537.00 88888.00 2000-07-16 01:09:54.999 198 16120.08 625.34 57537.98 88888.00 2000-07-16 01:09:55.999 198 16119.30 626.33 57536.76 88888.00 2000-07-16 01:09:56.999 198 16118.01 627.07 57536.52 88888.00 2000-07-16 01:09:57.999 198 16116.84 627.69 57536.76 88888.00 2000-07-16 01:09:58.999 198 16115.93 628.06 57536.88 88888.00 2000-07-16 01:09:59.999 198 16114.89 629.30 57536.39 88888.00 2000-07-16 01:10:00.999 198 16114.76 630.17 57536.15 88888.00 2000-07-16 01:10:01.999 198 16114.11 630.54 57536.52 88888.00 2000-07-16 01:10:02.999 198 16114.37 631.78 57536.39 88888.00 2000-07-16 01:10:03.999 198 16113.59 633.14 57536.39 88888.00 2000-07-16 01:10:04.999 198 16113.46 634.13 57536.15 88888.00 2000-07-16 01:10:05.999 198 16113.46 635.87 57536.39 88888.00 2000-07-16 01:10:06.999 198 16113.46 637.23 57536.39 88888.00 2000-07-16 01:10:07.999 198 16113.07 638.34 57536.03 88888.00 2000-07-16 01:10:08.999 198 16113.72 638.59 57535.91 88888.00 2000-07-16 01:10:09.999 198 16113.46 639.33 57536.27 88888.00 2000-07-16 01:10:10.999 198 16113.33 641.56 57536.03 88888.00 2000-07-16 01:10:11.999 198 16113.85 641.32 57535.78 88888.00 2000-07-16 01:10:12.999 198 16114.24 642.80 57535.66 88888.00 2000-07-16 01:10:13.999 198 16114.89 643.42 57535.54 88888.00 2000-07-16 01:10:14.999 198 16114.89 644.04 57535.91 88888.00 2000-07-16 01:10:15.999 198 16115.02 645.28 57535.54 88888.00 2000-07-16 01:10:16.999 198 16115.28 645.65 57535.91 88888.00 2000-07-16 01:10:17.999 198 16115.54 647.01 57536.03 88888.00 2000-07-16 01:10:18.999 198 16115.80 647.26 57535.29 88888.00 2000-07-16 01:10:19.999 198 16116.06 647.63 57535.54 88888.00 2000-07-16 01:10:20.999 198 16116.19 648.00 57535.42 88888.00 2000-07-16 01:10:21.999 198 16116.97 648.25 57535.17 88888.00 2000-07-16 01:10:22.999 198 16116.32 649.12 57534.80 88888.00 2000-07-16 01:10:23.999 198 16116.45 649.12 57535.17 88888.00 2000-07-16 01:10:24.999 198 16116.06 650.23 57535.05 88888.00 2000-07-16 01:10:25.999 198 16115.28 649.49 57534.56 88888.00 2000-07-16 01:10:26.999 198 16114.63 649.61 57534.44 88888.00 2000-07-16 01:10:27.999 198 16113.85 650.11 57534.20 88888.00 2000-07-16 01:10:28.999 198 16112.94 650.48 57534.68 88888.00 2000-07-16 01:10:29.999 198 16111.77 650.23 57534.20 88888.00 2000-07-16 01:10:30.999 198 16111.12 651.47 57533.46 88888.00 2000-07-16 01:10:31.999 198 16109.43 651.72 57533.58 88888.00 2000-07-16 01:10:32.999 198 16108.00 652.46 57532.97 88888.00 2000-07-16 01:10:33.999 198 16107.87 654.07 57532.36 88888.00 2000-07-16 01:10:34.999 198 16106.31 654.69 57531.75 88888.00 2000-07-16 01:10:35.999 198 16105.79 655.81 57531.26 88888.00 2000-07-16 01:10:36.999 198 16105.53 656.05 57531.14 88888.00 2000-07-16 01:10:37.999 198 16104.49 657.66 57530.40 88888.00 2000-07-16 01:10:38.999 198 16104.36 658.53 57530.65 88888.00 2000-07-16 01:10:39.999 198 16104.49 659.77 57529.55 88888.00 2000-07-16 01:10:40.999 198 16105.14 661.50 57529.55 88888.00 2000-07-16 01:10:41.999 198 16105.27 661.38 57528.45 88888.00 2000-07-16 01:10:42.999 198 16105.14 662.00 57528.69 88888.00 2000-07-16 01:10:43.999 198 16105.14 663.24 57528.57 88888.00 2000-07-16 01:10:44.999 198 16105.66 664.10 57527.71 88888.00 2000-07-16 01:10:45.999 198 16105.79 664.85 57527.59 88888.00 2000-07-16 01:10:46.999 198 16106.18 666.21 57526.86 88888.00 2000-07-16 01:10:47.999 198 16107.22 667.20 57526.61 88888.00 2000-07-16 01:10:48.999 198 16106.96 667.32 57526.86 88888.00 2000-07-16 01:10:49.999 198 16109.56 668.44 57526.73 88888.00 2000-07-16 01:10:50.999 198 16110.34 668.81 57526.00 88888.00 2000-07-16 01:10:51.999 198 16110.21 667.32 57525.63 88888.00 2000-07-16 01:10:52.999 198 16110.60 667.08 57525.63 88888.00 2000-07-16 01:10:53.999 198 16110.99 667.20 57524.90 88888.00 2000-07-16 01:10:54.999 198 16112.94 666.95 57524.41 88888.00 2000-07-16 01:10:55.999 198 16114.11 666.83 57523.92 88888.00 2000-07-16 01:10:56.999 198 16115.41 667.20 57523.43 88888.00 2000-07-16 01:10:57.999 198 16117.10 667.20 57523.07 88888.00 2000-07-16 01:10:58.999 198 16118.14 668.07 57522.21 88888.00 2000-07-16 01:10:59.999 198 16118.53 668.93 57522.33 88888.00 2000-07-16 01:11:00.999 198 16120.21 668.69 57521.48 88888.00 2000-07-16 01:11:01.999 198 16121.25 669.06 57521.36 88888.00 2000-07-16 01:11:02.999 198 16122.42 669.93 57521.11 88888.00 2000-07-16 01:11:03.999 198 16123.33 670.67 57520.74 88888.00 2000-07-16 01:11:04.999 198 16124.24 671.04 57520.74 88888.00 2000-07-16 01:11:05.999 198 16125.02 672.15 57519.64 88888.00 2000-07-16 01:11:06.999 198 16125.80 672.90 57519.52 88888.00 2000-07-16 01:11:07.999 198 16127.36 673.89 57518.66 88888.00 2000-07-16 01:11:08.999 198 16127.88 675.13 57518.05 88888.00 2000-07-16 01:11:09.999 198 16128.40 675.62 57517.81 88888.00 2000-07-16 01:11:10.999 198 16127.88 675.37 57517.07 88888.00 2000-07-16 01:11:11.999 198 16127.49 676.49 57516.71 88888.00 2000-07-16 01:11:12.999 198 16127.23 676.74 57516.46 88888.00 2000-07-16 01:11:13.999 198 16126.71 677.48 57515.61 88888.00 2000-07-16 01:11:14.999 198 16126.06 678.10 57514.63 88888.00 2000-07-16 01:11:15.999 198 16125.67 678.47 57513.90 88888.00 2000-07-16 01:11:16.999 198 16124.76 678.22 57513.16 88888.00 2000-07-16 01:11:17.999 198 16124.63 678.47 57512.92 88888.00 2000-07-16 01:11:18.999 198 16123.46 679.46 57512.06 88888.00 2000-07-16 01:11:19.999 198 16123.72 679.71 57510.96 88888.00 2000-07-16 01:11:20.999 198 16123.33 679.59 57509.62 88888.00 2000-07-16 01:11:21.999 198 16123.20 679.46 57509.25 88888.00 2000-07-16 01:11:22.999 198 16122.81 680.45 57507.91 88888.00 2000-07-16 01:11:23.999 198 16123.07 680.58 57507.66 88888.00 2000-07-16 01:11:24.999 198 16122.55 679.96 57506.07 88888.00 2000-07-16 01:11:25.999 198 16123.20 680.08 57505.95 88888.00 2000-07-16 01:11:26.999 198 16123.07 680.58 57504.85 88888.00 2000-07-16 01:11:27.999 198 16123.85 680.58 57504.36 88888.00 2000-07-16 01:11:28.999 198 16123.20 680.95 57503.26 88888.00 2000-07-16 01:11:29.999 198 16122.94 680.82 57503.26 88888.00 2000-07-16 01:11:30.999 198 16123.46 681.20 57503.02 88888.00 2000-07-16 01:11:31.999 198 16124.63 682.31 57501.43 88888.00 2000-07-16 01:11:32.999 198 16124.50 682.19 57500.82 88888.00 2000-07-16 01:11:33.999 198 16125.41 682.68 57500.45 88888.00 2000-07-16 01:11:34.999 198 16125.15 683.80 57500.45 88888.00 2000-07-16 01:11:35.999 198 16125.67 684.29 57499.84 88888.00 2000-07-16 01:11:36.999 198 16126.58 684.91 57498.73 88888.00 2000-07-16 01:11:37.999 198 16126.45 685.41 57498.25 88888.00 2000-07-16 01:11:38.999 198 16125.67 685.28 57497.88 88888.00 2000-07-16 01:11:39.999 198 16126.32 685.90 57498.25 88888.00 2000-07-16 01:11:40.999 198 16126.32 686.15 57497.51 88888.00 2000-07-16 01:11:41.999 198 16126.45 686.27 57497.39 88888.00 2000-07-16 01:11:42.999 198 16126.84 687.14 57496.66 88888.00 2000-07-16 01:11:43.999 198 16127.10 686.89 57495.80 88888.00 2000-07-16 01:11:44.999 198 16127.10 687.76 57495.80 88888.00 2000-07-16 01:11:45.999 198 16128.27 688.01 57494.70 88888.00 2000-07-16 01:11:46.999 198 16128.14 688.63 57494.82 88888.00 2000-07-16 01:11:47.999 198 16128.92 687.88 57494.46 88888.00 2000-07-16 01:11:48.999 198 16129.96 688.26 57494.46 88888.00 2000-07-16 01:11:49.999 198 16130.61 687.51 57494.09 88888.00 2000-07-16 01:11:50.999 198 16130.09 687.88 57493.36 88888.00 2000-07-16 01:11:51.999 198 16130.74 687.26 57492.50 88888.00 2000-07-16 01:11:52.999 198 16130.61 686.40 57492.75 88888.00 2000-07-16 01:11:53.999 198 16131.00 685.65 57492.26 88888.00 2000-07-16 01:11:54.999 198 16132.04 684.91 57491.89 88888.00 2000-07-16 01:11:55.999 198 16132.17 684.79 57490.91 88888.00 2000-07-16 01:11:56.999 198 16132.56 683.55 57490.79 88888.00 2000-07-16 01:11:57.999 198 16132.69 684.04 57490.67 88888.00 2000-07-16 01:11:58.999 198 16133.47 682.93 57489.32 88888.00 2000-07-16 01:11:59.999 198 16133.34 682.06 57489.57 88888.00 2000-07-16 01:12:00.999 198 16134.64 681.69 57488.95 88888.00 2000-07-16 01:12:01.999 198 16133.60 681.07 57489.08 88888.00 2000-07-16 01:12:02.999 198 16133.21 680.70 57487.73 88888.00 2000-07-16 01:12:03.999 198 16132.95 679.96 57487.37 88888.00 2000-07-16 01:12:04.999 198 16132.82 679.21 57486.51 88888.00 2000-07-16 01:12:05.999 198 16132.43 677.98 57486.14 88888.00 2000-07-16 01:12:06.999 198 16131.39 677.36 57486.39 88888.00 2000-07-16 01:12:07.999 198 16130.74 676.98 57485.53 88888.00 2000-07-16 01:12:08.999 198 16130.22 676.24 57484.92 88888.00 2000-07-16 01:12:09.999 198 16130.48 675.99 57484.31 88888.00 2000-07-16 01:12:10.999 198 16130.48 675.00 57483.57 88888.00 2000-07-16 01:12:11.999 198 16128.66 674.88 57482.72 88888.00 2000-07-16 01:12:12.999 198 16128.92 674.88 57482.72 88888.00 2000-07-16 01:12:13.999 198 16128.66 673.39 57481.62 88888.00 2000-07-16 01:12:14.999 198 16128.14 673.15 57481.74 88888.00 2000-07-16 01:12:15.999 198 16127.75 672.40 57480.89 88888.00 2000-07-16 01:12:16.999 198 16127.88 671.78 57481.25 88888.00 2000-07-16 01:12:17.999 198 16127.88 671.04 57480.76 88888.00 2000-07-16 01:12:18.999 198 16127.10 669.80 57480.15 88888.00 2000-07-16 01:12:19.999 198 16126.32 669.31 57479.79 88888.00 2000-07-16 01:12:20.999 198 16125.93 668.32 57479.42 88888.00 2000-07-16 01:12:21.999 198 16125.28 667.70 57479.17 88888.00 2000-07-16 01:12:22.999 198 16124.76 666.33 57478.81 88888.00 2000-07-16 01:12:23.999 198 16125.02 665.71 57478.07 88888.00 2000-07-16 01:12:24.999 198 16124.50 664.60 57478.20 88888.00 2000-07-16 01:12:25.999 198 16124.11 663.98 57477.34 88888.00 2000-07-16 01:12:26.999 198 16122.68 662.37 57477.46 88888.00 2000-07-16 01:12:27.999 198 16122.42 662.49 57476.73 88888.00 2000-07-16 01:12:28.999 198 16121.77 661.01 57476.61 88888.00 2000-07-16 01:12:29.999 198 16120.34 660.26 57477.46 88888.00 2000-07-16 01:12:30.999 198 16119.95 658.28 57476.97 88888.00 2000-07-16 01:12:31.999 198 16118.92 658.78 57476.48 88888.00 2000-07-16 01:12:32.999 198 16117.62 656.80 57476.61 88888.00 2000-07-16 01:12:33.999 198 16116.19 656.30 57476.85 88888.00 2000-07-16 01:12:34.999 198 16115.93 655.19 57476.00 88888.00 2000-07-16 01:12:35.999 198 16113.72 654.57 57476.12 88888.00 2000-07-16 01:12:36.999 198 16113.07 653.08 57476.12 88888.00 2000-07-16 01:12:37.999 198 16112.29 652.59 57476.12 88888.00 2000-07-16 01:12:38.999 198 16111.12 652.21 57476.73 88888.00 2000-07-16 01:12:39.999 198 16110.34 652.09 57476.61 88888.00 2000-07-16 01:12:40.999 198 16108.65 651.10 57475.75 88888.00 2000-07-16 01:12:41.999 198 16107.87 649.86 57476.24 88888.00 2000-07-16 01:12:42.999 198 16108.00 649.49 57476.12 88888.00 2000-07-16 01:12:43.999 198 16107.22 648.75 57476.73 88888.00 2000-07-16 01:12:44.999 198 16106.83 648.37 57476.85 88888.00 2000-07-16 01:12:45.999 198 16105.27 647.88 57476.85 88888.00 2000-07-16 01:12:46.999 198 16104.10 647.51 57476.61 88888.00 2000-07-16 01:12:47.999 198 16103.71 647.88 57477.09 88888.00 2000-07-16 01:12:48.999 198 16103.32 647.88 57477.09 88888.00 2000-07-16 01:12:49.999 198 16103.84 647.63 57477.22 88888.00 2000-07-16 01:12:50.999 198 16102.54 646.39 57477.95 88888.00 2000-07-16 01:12:51.999 198 16101.25 645.77 57477.83 88888.00 2000-07-16 01:12:52.999 198 16100.72 646.39 57478.56 88888.00 2000-07-16 01:12:53.999 198 16100.98 647.14 57478.44 88888.00 2000-07-16 01:12:54.999 198 16100.46 646.39 57478.93 88888.00 2000-07-16 01:12:55.999 198 16099.43 646.27 57479.05 88888.00 2000-07-16 01:12:56.999 198 16098.26 646.52 57479.79 88888.00 2000-07-16 01:12:57.999 198 16097.61 646.52 57479.79 88888.00 2000-07-16 01:12:58.999 198 16097.61 647.63 57480.15 88888.00 2000-07-16 01:12:59.999 198 16096.31 648.25 57480.52 88888.00 2000-07-16 01:13:00.999 198 16095.40 647.88 57480.76 88888.00 2000-07-16 01:13:01.999 198 16094.23 647.88 57481.86 88888.00 2000-07-16 01:13:02.999 198 16093.19 648.25 57481.62 88888.00 2000-07-16 01:13:03.999 198 16092.41 648.75 57481.38 88888.00 2000-07-16 01:13:04.999 198 16091.24 649.24 57481.98 88888.00 2000-07-16 01:13:05.999 198 16089.29 648.87 57482.11 88888.00 2000-07-16 01:13:06.999 198 16087.99 649.49 57482.48 88888.00 2000-07-16 01:13:07.999 198 16086.17 649.24 57482.23 88888.00 2000-07-16 01:13:08.999 198 16084.22 648.62 57482.23 88888.00 2000-07-16 01:13:09.999 198 16082.79 649.24 57482.84 88888.00 2000-07-16 01:13:10.999 198 16081.89 648.25 57482.72 88888.00 2000-07-16 01:13:11.999 198 16080.33 647.51 57482.60 88888.00 2000-07-16 01:13:12.999 198 16079.42 648.25 57482.72 88888.00 2000-07-16 01:13:13.999 198 16078.51 647.63 57481.98 88888.00 2000-07-16 01:13:14.999 198 16078.64 647.14 57482.84 88888.00 2000-07-16 01:13:15.999 198 16077.08 646.27 57482.48 88888.00 2000-07-16 01:13:16.999 198 16075.91 645.15 57482.60 88888.00 2000-07-16 01:13:17.999 198 16074.87 644.41 57482.35 88888.00 2000-07-16 01:13:18.999 198 16073.70 643.42 57482.23 88888.00 2000-07-16 01:13:19.999 198 16072.53 641.93 57482.35 88888.00 2000-07-16 01:13:20.999 198 16072.01 641.69 57482.35 88888.00 2000-07-16 01:13:21.999 198 16070.45 639.58 57482.96 88888.00 2000-07-16 01:13:22.999 198 16069.93 638.59 57482.60 88888.00 2000-07-16 01:13:23.999 198 16069.41 636.11 57482.84 88888.00 2000-07-16 01:13:24.999 198 16068.11 635.62 57482.11 88888.00 2000-07-16 01:13:25.999 198 16067.59 633.64 57481.86 88888.00 2000-07-16 01:13:26.999 198 16066.81 632.03 57482.48 88888.00 2000-07-16 01:13:27.999 198 16067.33 631.41 57482.60 88888.00 2000-07-16 01:13:28.999 198 16066.03 630.42 57481.98 88888.00 2000-07-16 01:13:29.999 198 16066.29 629.80 57482.23 88888.00 2000-07-16 01:13:30.999 198 16065.51 629.30 57481.98 88888.00 2000-07-16 01:13:31.999 198 16066.16 628.43 57481.86 88888.00 2000-07-16 01:13:32.999 198 16065.64 627.81 57483.09 88888.00 2000-07-16 01:13:33.999 198 16064.86 625.96 57481.86 88888.00 2000-07-16 01:13:34.999 198 16064.21 627.07 57483.09 88888.00 2000-07-16 01:13:35.999 198 16063.05 625.83 57482.35 88888.00 2000-07-16 01:13:36.999 198 16062.40 625.46 57483.57 88888.00 2000-07-16 01:13:37.999 198 16061.62 624.72 57483.57 88888.00 2000-07-16 01:13:38.999 198 16060.84 624.59 57483.70 88888.00 2000-07-16 01:13:39.999 198 16060.19 624.22 57483.33 88888.00 2000-07-16 01:13:40.999 198 16061.10 622.98 57484.19 88888.00 2000-07-16 01:13:41.999 198 16060.58 622.86 57484.68 88888.00 2000-07-16 01:13:42.999 198 16059.93 622.12 57484.43 88888.00 2000-07-16 01:13:43.999 198 16059.80 621.13 57485.41 88888.00 2000-07-16 01:13:44.999 198 16058.50 620.14 57484.92 88888.00 2000-07-16 01:13:45.999 198 16057.85 619.52 57484.55 88888.00 2000-07-16 01:13:46.999 198 16057.46 617.91 57486.39 88888.00 2000-07-16 01:13:47.999 198 16056.68 616.42 57486.39 88888.00 2000-07-16 01:13:48.999 198 16055.90 615.06 57486.88 88888.00 2000-07-16 01:13:49.999 198 16055.64 613.82 57486.63 88888.00 2000-07-16 01:13:50.999 198 16054.99 611.84 57486.75 88888.00 2000-07-16 01:13:51.999 198 16054.21 610.85 57487.49 88888.00 2000-07-16 01:13:52.999 198 16054.47 609.36 57487.86 88888.00 2000-07-16 01:13:53.999 198 16053.56 608.37 57487.98 88888.00 2000-07-16 01:13:54.999 198 16053.17 607.01 57488.46 88888.00 2000-07-16 01:13:55.999 198 16052.26 604.53 57489.20 88888.00 2000-07-16 01:13:56.999 198 16051.87 602.80 57489.57 88888.00 2000-07-16 01:13:57.999 198 16050.18 601.19 57489.69 88888.00 2000-07-16 01:13:58.999 198 16050.05 598.71 57490.42 88888.00 2000-07-16 01:13:59.999 198 16048.62 597.47 57490.54 88888.00 2000-07-16 01:14:00.999 198 16047.97 595.12 57491.16 88888.00 2000-07-16 01:14:01.999 198 16045.90 594.13 57492.01 88888.00 2000-07-16 01:14:02.999 198 16044.60 592.02 57491.28 88888.00 2000-07-16 01:14:03.999 198 16043.82 590.91 57492.75 88888.00 2000-07-16 01:14:04.999 198 16041.22 590.91 57493.23 88888.00 2000-07-16 01:14:05.999 198 16039.66 590.04 57493.23 88888.00 2000-07-16 01:14:06.999 198 16037.45 589.54 57493.60 88888.00 2000-07-16 01:14:07.999 198 16035.50 588.43 57493.84 88888.00 2000-07-16 01:14:08.999 198 16034.07 587.69 57493.84 88888.00 2000-07-16 01:14:09.999 198 16031.73 587.44 57494.58 88888.00 2000-07-16 01:14:10.999 198 16029.65 588.18 57494.82 88888.00 2000-07-16 01:14:11.999 198 16027.96 587.31 57495.43 88888.00 2000-07-16 01:14:12.999 198 16027.71 587.93 57495.31 88888.00 2000-07-16 01:14:13.999 198 16026.28 587.69 57496.41 88888.00 2000-07-16 01:14:14.999 198 16024.72 588.55 57496.41 88888.00 2000-07-16 01:14:15.999 198 16024.33 589.67 57496.90 88888.00 2000-07-16 01:14:16.999 198 16023.29 589.92 57497.27 88888.00 2000-07-16 01:14:17.999 198 16021.99 591.15 57498.12 88888.00 2000-07-16 01:14:18.999 198 16022.51 592.64 57499.10 88888.00 2000-07-16 01:14:19.999 198 16020.30 593.26 57498.49 88888.00 2000-07-16 01:14:20.999 198 16019.91 594.37 57500.20 88888.00 2000-07-16 01:14:21.999 198 16019.26 595.61 57500.57 88888.00 2000-07-16 01:14:22.999 198 16018.74 597.22 57501.30 88888.00 2000-07-16 01:14:23.999 198 16017.83 597.59 57502.16 88888.00 2000-07-16 01:14:24.999 198 16017.57 599.20 57503.50 88888.00 2000-07-16 01:14:25.999 198 16017.18 599.82 57504.24 88888.00 2000-07-16 01:14:26.999 198 16015.88 600.69 57504.85 88888.00 2000-07-16 01:14:27.999 198 16016.01 601.93 57505.71 88888.00 2000-07-16 01:14:28.999 198 16016.40 603.29 57506.56 88888.00 2000-07-16 01:14:29.999 198 16014.97 604.90 57507.66 88888.00 2000-07-16 01:14:30.999 198 16014.58 605.03 57508.15 88888.00 2000-07-16 01:14:31.999 198 16014.32 606.02 57509.50 88888.00 2000-07-16 01:14:32.999 198 16013.02 607.26 57510.47 88888.00 2000-07-16 01:14:33.999 198 16012.63 608.87 57511.45 88888.00 2000-07-16 01:14:34.999 198 16010.94 609.98 57512.55 88888.00 2000-07-16 01:14:35.999 198 16009.91 610.48 57512.31 88888.00 2000-07-16 01:14:36.999 198 16008.35 611.47 57514.51 88888.00 2000-07-16 01:14:37.999 198 16007.05 612.33 57514.88 88888.00 2000-07-16 01:14:38.999 198 16005.10 612.21 57515.61 88888.00 2000-07-16 01:14:39.999 198 16003.93 613.57 57516.71 88888.00 2000-07-16 01:14:40.999 198 16002.11 614.56 57517.93 88888.00 2000-07-16 01:14:41.999 198 16001.20 614.44 57518.66 88888.00 2000-07-16 01:14:42.999 198 16000.29 615.06 57519.64 88888.00 2000-07-16 01:14:43.999 198 15998.21 616.42 57520.74 88888.00 2000-07-16 01:14:44.999 198 15996.78 616.79 57520.50 88888.00 2000-07-16 01:14:45.999 198 15995.61 617.54 57522.09 88888.00 2000-07-16 01:14:46.999 198 15993.53 617.78 57522.21 88888.00 2000-07-16 01:14:47.999 198 15991.84 618.03 57522.82 88888.00 2000-07-16 01:14:48.999 198 15990.42 618.03 57523.92 88888.00 2000-07-16 01:14:49.999 198 15989.12 618.77 57524.41 88888.00 2000-07-16 01:14:50.999 198 15988.47 618.15 57525.51 88888.00 2000-07-16 01:14:51.999 198 15987.17 618.77 57526.00 88888.00 2000-07-16 01:14:52.999 198 15986.26 619.39 57526.37 88888.00 2000-07-16 01:14:53.999 198 15984.31 619.76 57527.71 88888.00 2000-07-16 01:14:54.999 198 15984.31 620.14 57527.59 88888.00 2000-07-16 01:14:55.999 198 15982.75 621.13 57529.06 88888.00 2000-07-16 01:14:56.999 198 15982.23 622.24 57528.94 88888.00 2000-07-16 01:14:57.999 198 15981.71 622.61 57529.79 88888.00 2000-07-16 01:14:58.999 198 15981.58 623.98 57529.91 88888.00 2000-07-16 01:14:59.999 198 15981.58 624.84 57530.77 88888.00 2000-07-16 01:15:00.999 198 15982.23 624.97 57531.99 88888.00 2000-07-16 01:15:01.999 198 15981.58 626.70 57532.36 88888.00 2000-07-16 01:15:02.999 198 15982.10 628.31 57532.97 88888.00 2000-07-16 01:15:03.999 198 15982.49 629.80 57533.70 88888.00 2000-07-16 01:15:04.999 198 15983.40 630.66 57534.44 88888.00 2000-07-16 01:15:05.999 198 15982.62 631.53 57534.44 88888.00 2000-07-16 01:15:06.999 198 15982.88 633.02 57536.03 88888.00 2000-07-16 01:15:07.999 198 15982.75 634.75 57535.91 88888.00 2000-07-16 01:15:08.999 198 15983.92 635.37 57537.50 88888.00 2000-07-16 01:15:09.999 198 15984.31 637.10 57537.98 88888.00 2000-07-16 01:15:10.999 198 15985.22 639.09 57538.47 88888.00 2000-07-16 01:15:11.999 198 15986.00 639.83 57539.94 88888.00 2000-07-16 01:15:12.999 198 15986.65 640.70 57540.43 88888.00 2000-07-16 01:15:13.999 198 15988.21 641.69 57541.16 88888.00 2000-07-16 01:15:14.999 198 15989.51 642.68 57541.16 88888.00 2000-07-16 01:15:15.999 198 15989.38 642.80 57542.63 88888.00 2000-07-16 01:15:16.999 198 15991.58 644.41 57542.63 88888.00 2000-07-16 01:15:17.999 198 15992.62 645.03 57544.34 88888.00 2000-07-16 01:15:18.999 198 15992.88 645.15 57544.46 88888.00 2000-07-16 01:15:19.999 198 15993.66 646.52 57545.44 88888.00 2000-07-16 01:15:20.999 198 15994.57 647.01 57546.42 88888.00 2000-07-16 01:15:21.999 198 15996.39 647.88 57548.01 88888.00 2000-07-16 01:15:22.999 198 15997.82 649.12 57547.52 88888.00 2000-07-16 01:15:23.999 198 15999.12 649.98 57548.62 88888.00 2000-07-16 01:15:24.999 198 16000.16 651.22 57548.99 88888.00 2000-07-16 01:15:25.999 198 16001.59 652.21 57549.23 88888.00 2000-07-16 01:15:26.999 198 16002.76 653.58 57550.45 88888.00 2000-07-16 01:15:27.999 198 16003.54 653.58 57551.92 88888.00 2000-07-16 01:15:28.999 198 16004.71 653.58 57552.17 88888.00 2000-07-16 01:15:29.999 198 16006.14 654.94 57552.54 88888.00 2000-07-16 01:15:30.999 198 16006.40 655.56 57553.02 88888.00 2000-07-16 01:15:31.999 198 16007.70 655.43 57554.86 88888.00 2000-07-16 01:15:32.999 198 16009.39 656.30 57554.37 88888.00 2000-07-16 01:15:33.999 198 16009.65 656.80 57555.34 88888.00 2000-07-16 01:15:34.999 198 16010.29 656.43 57555.47 88888.00 2000-07-16 01:15:35.999 198 16010.55 657.66 57556.93 88888.00 2000-07-16 01:15:36.999 198 16011.98 658.28 57556.69 88888.00 2000-07-16 01:15:37.999 198 16012.63 658.41 57557.30 88888.00 2000-07-16 01:15:38.999 198 16013.80 659.52 57557.79 88888.00 2000-07-16 01:15:39.999 198 16015.23 658.65 57559.14 88888.00 2000-07-16 01:15:40.999 198 16016.01 659.15 57559.50 88888.00 2000-07-16 01:15:41.999 198 16017.18 659.15 57559.75 88888.00 2000-07-16 01:15:42.999 198 16017.05 659.40 57559.75 88888.00 2000-07-16 01:15:43.999 198 16018.09 659.52 57559.75 88888.00 2000-07-16 01:15:44.999 198 16018.87 659.89 57560.85 88888.00 2000-07-16 01:15:45.999 198 16020.43 659.77 57560.85 88888.00 2000-07-16 01:15:46.999 198 16020.69 660.02 57560.97 88888.00 2000-07-16 01:15:47.999 198 16021.34 659.89 57562.32 88888.00 2000-07-16 01:15:48.999 198 16023.03 659.65 57562.19 88888.00 2000-07-16 01:15:49.999 198 16023.16 659.89 57562.68 88888.00 2000-07-16 01:15:50.999 198 16023.42 660.14 57562.56 88888.00 2000-07-16 01:15:51.999 198 16024.07 659.40 57563.54 88888.00 2000-07-16 01:15:52.999 198 16024.46 659.27 57563.41 88888.00 2000-07-16 01:15:53.999 198 16024.46 659.89 57563.78 88888.00 2000-07-16 01:15:54.999 198 16025.37 659.15 57564.03 88888.00 2000-07-16 01:15:55.999 198 16026.02 659.15 57565.00 88888.00 2000-07-16 01:15:56.999 198 16026.02 659.15 57565.12 88888.00 2000-07-16 01:15:57.999 198 16026.41 659.27 57565.74 88888.00 2000-07-16 01:15:58.999 198 16026.80 658.90 57565.00 88888.00 2000-07-16 01:15:59.999 198 16027.71 658.90 57565.25 88888.00 2000-07-16 01:16:00.999 198 16027.96 658.04 57565.98 88888.00 2000-07-16 01:16:01.999 198 16028.88 657.79 57566.84 88888.00 2000-07-16 01:16:02.999 198 16029.78 657.42 57566.96 88888.00 2000-07-16 01:16:03.999 198 16030.04 656.30 57567.21 88888.00 2000-07-16 01:16:04.999 198 16031.60 655.81 57567.21 88888.00 2000-07-16 01:16:05.999 198 16031.86 655.31 57567.57 88888.00 2000-07-16 01:16:06.999 198 16033.68 654.20 57568.18 88888.00 2000-07-16 01:16:07.999 198 16034.46 653.82 57568.30 88888.00 2000-07-16 01:16:08.999 198 16034.72 651.97 57569.29 88888.00 2000-07-16 01:16:09.999 198 16035.50 650.98 57569.77 88888.00 2000-07-16 01:16:10.999 198 16036.02 649.86 57569.65 88888.00 2000-07-16 01:16:11.999 198 16036.80 648.62 57569.89 88888.00 2000-07-16 01:16:12.999 198 16037.19 647.88 57570.26 88888.00 2000-07-16 01:16:13.999 198 16037.32 646.89 57570.38 88888.00 2000-07-16 01:16:14.999 198 16037.97 644.91 57570.51 88888.00 2000-07-16 01:16:15.999 198 16038.75 644.54 57570.88 88888.00 2000-07-16 01:16:16.999 198 16039.14 643.54 57570.63 88888.00 2000-07-16 01:16:17.999 198 16039.01 642.55 57571.24 88888.00 2000-07-16 01:16:18.999 198 16038.36 641.93 57571.48 88888.00 2000-07-16 01:16:19.999 198 16039.01 641.81 57571.61 88888.00 2000-07-16 01:16:20.999 198 16039.01 640.57 57572.10 88888.00 2000-07-16 01:16:21.999 198 16039.27 639.70 57571.61 88888.00 2000-07-16 01:16:22.999 198 16040.18 639.21 57571.73 88888.00 2000-07-16 01:16:23.999 198 16040.70 638.84 57572.10 88888.00 2000-07-16 01:16:24.999 198 16040.96 638.59 57572.83 88888.00 2000-07-16 01:16:25.999 198 16041.48 637.85 57573.44 88888.00 2000-07-16 01:16:26.999 198 16041.35 637.60 57573.68 88888.00 2000-07-16 01:16:27.999 198 16041.35 636.48 57573.93 88888.00 2000-07-16 01:16:28.999 198 16042.26 635.62 57574.18 88888.00 2000-07-16 01:16:29.999 198 16042.39 635.74 57574.05 88888.00 2000-07-16 01:16:30.999 198 16042.78 634.50 57574.42 88888.00 2000-07-16 01:16:31.999 198 16042.78 633.39 57574.54 88888.00 2000-07-16 01:16:32.999 198 16043.43 632.03 57575.15 88888.00 2000-07-16 01:16:33.999 198 16043.69 631.78 57576.01 88888.00 2000-07-16 01:16:34.999 198 16043.95 630.17 57576.01 88888.00 2000-07-16 01:16:35.999 198 16044.73 629.80 57576.25 88888.00 2000-07-16 01:16:36.999 198 16044.60 628.81 57576.25 88888.00 2000-07-16 01:16:37.999 198 16044.73 627.81 57576.25 88888.00 2000-07-16 01:16:38.999 198 16045.51 627.44 57577.23 88888.00 2000-07-16 01:16:39.999 198 16043.95 626.82 57576.38 88888.00 2000-07-16 01:16:40.999 198 16044.60 625.83 57576.86 88888.00 2000-07-16 01:16:41.999 198 16044.08 625.34 57577.84 88888.00 2000-07-16 01:16:42.999 198 16044.34 624.97 57577.72 88888.00 2000-07-16 01:16:43.999 198 16043.95 624.47 57577.96 88888.00 2000-07-16 01:16:44.999 198 16043.30 624.22 57578.45 88888.00 2000-07-16 01:16:45.999 198 16042.78 624.72 57577.96 88888.00 2000-07-16 01:16:46.999 198 16041.22 624.22 57578.33 88888.00 2000-07-16 01:16:47.999 198 16040.70 624.35 57578.57 88888.00 2000-07-16 01:16:48.999 198 16040.96 623.60 57578.94 88888.00 2000-07-16 01:16:49.999 198 16039.53 623.23 57579.19 88888.00 2000-07-16 01:16:50.999 198 16039.01 623.48 57578.57 88888.00 2000-07-16 01:16:51.999 198 16038.49 622.98 57579.07 88888.00 2000-07-16 01:16:52.999 198 16037.71 622.86 57579.43 88888.00 2000-07-16 01:16:53.999 198 16036.28 623.11 57579.55 88888.00 2000-07-16 01:16:54.999 198 16036.41 622.98 57579.80 88888.00 2000-07-16 01:16:55.999 198 16035.37 622.61 57579.68 88888.00 2000-07-16 01:16:56.999 198 16034.85 622.61 57579.31 88888.00 2000-07-16 01:16:57.999 198 16034.46 622.24 57579.80 88888.00 2000-07-16 01:16:58.999 198 16033.68 621.87 57579.55 88888.00 2000-07-16 01:16:59.999 198 16031.73 622.61 57579.80 88888.00 2000-07-16 01:17:00.999 198 16032.12 622.61 57579.68 88888.00 2000-07-16 01:17:01.999 198 16031.47 622.74 57579.68 88888.00 2000-07-16 01:17:02.999 198 16030.30 622.12 57580.16 88888.00 2000-07-16 01:17:03.999 198 16029.91 621.99 57579.55 88888.00 2000-07-16 01:17:04.999 198 16028.35 621.99 57580.04 88888.00 2000-07-16 01:17:05.999 198 16027.58 621.13 57579.80 88888.00 2000-07-16 01:17:06.999 198 16028.22 621.13 57579.80 88888.00 2000-07-16 01:17:07.999 198 16027.19 621.75 57580.41 88888.00 2000-07-16 01:17:08.999 198 16026.67 620.63 57579.55 88888.00 2000-07-16 01:17:09.999 198 16026.80 621.13 57579.92 88888.00 2000-07-16 01:17:10.999 198 16026.15 620.38 57580.53 88888.00 2000-07-16 01:17:11.999 198 16024.98 620.51 57580.04 88888.00 2000-07-16 01:17:12.999 198 16024.72 621.37 57580.04 88888.00 2000-07-16 01:17:13.999 198 16023.94 620.38 57580.29 88888.00 2000-07-16 01:17:14.999 198 16024.33 620.38 57580.29 88888.00 2000-07-16 01:17:15.999 198 16023.16 620.63 57580.16 88888.00 2000-07-16 01:17:16.999 198 16023.16 621.00 57580.66 88888.00 2000-07-16 01:17:17.999 198 16023.42 621.00 57580.53 88888.00 2000-07-16 01:17:18.999 198 16023.29 621.00 57580.16 88888.00 2000-07-16 01:17:19.999 198 16023.03 621.00 57580.90 88888.00 2000-07-16 01:17:20.999 198 16021.73 621.00 57581.14 88888.00 2000-07-16 01:17:21.999 198 16021.60 620.76 57580.78 88888.00 2000-07-16 01:17:22.999 198 16021.99 620.88 57580.78 88888.00 2000-07-16 01:17:23.999 198 16022.51 621.13 57581.14 88888.00 2000-07-16 01:17:24.999 198 16021.60 620.51 57581.39 88888.00 2000-07-16 01:17:25.999 198 16021.08 620.63 57581.27 88888.00 2000-07-16 01:17:26.999 198 16020.69 619.52 57581.75 88888.00 2000-07-16 01:17:27.999 198 16020.30 621.25 57581.27 88888.00 2000-07-16 01:17:28.999 198 16020.30 620.38 57581.75 88888.00 2000-07-16 01:17:29.999 198 16021.08 620.01 57581.63 88888.00 2000-07-16 01:17:30.999 198 16020.82 619.64 57582.37 88888.00 2000-07-16 01:17:31.999 198 16020.69 620.63 57582.37 88888.00 2000-07-16 01:17:32.999 198 16020.95 620.76 57582.00 88888.00 2000-07-16 01:17:33.999 198 16020.43 619.89 57583.34 88888.00 2000-07-16 01:17:34.999 198 16020.69 620.26 57582.73 88888.00 2000-07-16 01:17:35.999 198 16020.56 619.89 57583.34 88888.00 2000-07-16 01:17:36.999 198 16021.21 619.89 57582.98 88888.00 2000-07-16 01:17:37.999 198 16021.34 619.76 57583.10 88888.00 2000-07-16 01:17:38.999 198 16021.08 620.38 57583.59 88888.00 2000-07-16 01:17:39.999 198 16020.69 620.01 57584.20 88888.00 2000-07-16 01:17:40.999 198 16021.21 620.14 57584.32 88888.00 2000-07-16 01:17:41.999 198 16020.82 620.38 57583.71 88888.00 2000-07-16 01:17:42.999 198 16020.30 619.76 57584.57 88888.00 2000-07-16 01:17:43.999 198 16020.43 620.14 57585.05 88888.00 2000-07-16 01:17:44.999 198 16020.69 619.89 57585.30 88888.00 2000-07-16 01:17:45.999 198 16021.99 619.89 57585.30 88888.00 2000-07-16 01:17:46.999 198 16021.73 620.01 57586.28 88888.00 2000-07-16 01:17:47.999 198 16021.08 619.89 57586.28 88888.00 2000-07-16 01:17:48.999 198 16022.25 619.64 57587.13 88888.00 2000-07-16 01:17:49.999 198 16021.60 619.02 57587.26 88888.00 2000-07-16 01:17:50.999 198 16021.73 618.40 57587.38 88888.00 2000-07-16 01:17:51.999 198 16021.73 617.54 57588.23 88888.00 2000-07-16 01:17:52.999 198 16021.21 617.54 57588.23 88888.00 2000-07-16 01:17:53.999 198 16020.95 617.41 57588.60 88888.00 2000-07-16 01:17:54.999 198 16021.60 616.67 57588.23 88888.00 2000-07-16 01:17:55.999 198 16022.38 615.68 57589.21 88888.00 2000-07-16 01:17:56.999 198 16022.38 616.17 57590.19 88888.00 2000-07-16 01:17:57.999 198 16022.90 615.31 57590.44 88888.00 2000-07-16 01:17:58.999 198 16022.64 615.68 57591.29 88888.00 2000-07-16 01:17:59.999 198 16022.38 614.56 57592.02 88888.00 2000-07-16 01:18:00.999 198 16022.77 614.19 57592.27 88888.00 2000-07-16 01:18:01.999 198 16023.42 614.07 57592.64 88888.00 2000-07-16 01:18:02.999 198 16023.94 613.32 57593.86 88888.00 2000-07-16 01:18:03.999 198 16024.20 613.20 57593.86 88888.00 2000-07-16 01:18:04.999 198 16024.72 612.33 57594.96 88888.00 2000-07-16 01:18:05.999 198 16025.24 613.82 57595.33 88888.00 2000-07-16 01:18:06.999 198 16025.11 612.95 57595.69 88888.00 2000-07-16 01:18:07.999 198 16025.24 611.84 57595.94 88888.00 2000-07-16 01:18:08.999 198 16025.11 612.58 57596.91 88888.00 2000-07-16 01:18:09.999 198 16024.59 612.46 57598.02 88888.00 2000-07-16 01:18:10.999 198 16024.85 612.46 57597.53 88888.00 2000-07-16 01:18:11.999 198 16023.29 612.58 57598.38 88888.00 2000-07-16 01:18:12.999 198 16023.94 612.70 57598.14 88888.00 2000-07-16 01:18:13.999 198 16023.42 613.20 57599.24 88888.00 2000-07-16 01:18:14.999 198 16023.03 612.95 57600.09 88888.00 2000-07-16 01:18:15.999 198 16022.51 612.70 57600.09 88888.00 2000-07-16 01:18:16.999 198 16022.38 612.83 57600.83 88888.00 2000-07-16 01:18:17.999 198 16023.03 612.58 57600.95 88888.00 2000-07-16 01:18:18.999 198 16022.12 613.57 57600.46 88888.00 2000-07-16 01:18:19.999 198 16021.99 613.57 57601.32 88888.00 2000-07-16 01:18:20.999 198 16021.99 613.57 57601.32 88888.00 2000-07-16 01:18:21.999 198 16022.25 614.56 57601.07 88888.00 2000-07-16 01:18:22.999 198 16021.99 614.07 57601.07 88888.00 2000-07-16 01:18:23.999 198 16023.03 614.56 57601.80 88888.00 2000-07-16 01:18:24.999 198 16022.77 613.94 57601.56 88888.00 2000-07-16 01:18:25.999 198 16023.29 614.69 57601.93 88888.00 2000-07-16 01:18:26.999 198 16023.16 614.44 57602.30 88888.00 2000-07-16 01:18:27.999 198 16023.29 613.82 57603.03 88888.00 2000-07-16 01:18:28.999 198 16023.81 614.19 57601.80 88888.00 2000-07-16 01:18:29.999 198 16023.55 614.07 57602.17 88888.00 2000-07-16 01:18:30.999 198 16022.90 613.70 57601.80 88888.00 2000-07-16 01:18:31.999 198 16023.42 613.32 57602.54 88888.00 2000-07-16 01:18:32.999 198 16023.16 613.57 57602.05 88888.00 2000-07-16 01:18:33.999 198 16023.68 612.95 57602.42 88888.00 2000-07-16 01:18:34.999 198 16023.29 614.07 57602.17 88888.00 2000-07-16 01:18:35.999 198 16023.55 613.32 57602.05 88888.00 2000-07-16 01:18:36.999 198 16023.29 612.70 57601.44 88888.00 2000-07-16 01:18:37.999 198 16023.81 612.46 57601.68 88888.00 2000-07-16 01:18:38.999 198 16024.33 612.70 57601.93 88888.00 2000-07-16 01:18:39.999 198 16024.07 612.83 57601.32 88888.00 2000-07-16 01:18:40.999 198 16024.72 612.21 57601.68 88888.00 2000-07-16 01:18:41.999 198 16024.98 612.21 57601.32 88888.00 2000-07-16 01:18:42.999 198 16024.72 611.71 57600.46 88888.00 2000-07-16 01:18:43.999 198 16024.20 611.47 57600.83 88888.00 2000-07-16 01:18:44.999 198 16024.07 611.22 57601.20 88888.00 2000-07-16 01:18:45.999 198 16023.55 609.61 57600.71 88888.00 2000-07-16 01:18:46.999 198 16024.20 609.61 57599.85 88888.00 2000-07-16 01:18:47.999 198 16023.42 609.48 57600.09 88888.00 2000-07-16 01:18:48.999 198 16021.86 608.99 57599.36 88888.00 2000-07-16 01:18:49.999 198 16022.25 607.75 57598.63 88888.00 2000-07-16 01:18:50.999 198 16021.08 607.38 57598.87 88888.00 2000-07-16 01:18:51.999 198 16020.30 606.51 57598.75 88888.00 2000-07-16 01:18:52.999 198 16020.04 606.02 57598.50 88888.00 2000-07-16 01:18:53.999 198 16019.00 605.77 57597.65 88888.00 2000-07-16 01:18:54.999 198 16018.87 604.90 57597.77 88888.00 2000-07-16 01:18:55.999 198 16017.70 604.53 57597.16 88888.00 2000-07-16 01:18:56.999 198 16017.57 604.16 57597.04 88888.00 2000-07-16 01:18:57.999 198 16017.05 603.79 57596.67 88888.00 2000-07-16 01:18:58.999 198 16016.53 604.04 57595.69 88888.00 2000-07-16 01:18:59.999 198 16016.14 603.66 57596.30 88888.00 2000-07-16 01:19:00.999 198 16015.49 603.29 57594.71 88888.00 2000-07-16 01:19:01.999 198 16016.27 602.55 57594.84 88888.00 2000-07-16 01:19:02.999 198 16015.10 603.17 57594.47 88888.00 2000-07-16 01:19:03.999 198 16015.49 602.80 57594.35 88888.00 2000-07-16 01:19:04.999 198 16015.49 603.17 57594.47 88888.00 2000-07-16 01:19:05.999 198 16015.36 603.29 57593.49 88888.00 2000-07-16 01:19:06.999 198 16015.23 603.79 57593.86 88888.00 2000-07-16 01:19:07.999 198 16015.62 604.16 57593.98 88888.00 2000-07-16 01:19:08.999 198 16015.75 605.27 57593.49 88888.00 2000-07-16 01:19:09.999 198 16015.49 605.03 57593.37 88888.00 2000-07-16 01:19:10.999 198 16015.75 605.52 57592.39 88888.00 2000-07-16 01:19:11.999 198 16015.88 605.52 57593.12 88888.00 2000-07-16 01:19:12.999 198 16017.31 605.89 57592.88 88888.00 2000-07-16 01:19:13.999 198 16018.48 606.14 57593.12 88888.00 2000-07-16 01:19:14.999 198 16019.13 606.51 57592.88 88888.00 2000-07-16 01:19:15.999 198 16019.52 607.63 57592.76 88888.00 2000-07-16 01:19:16.999 198 16021.08 607.13 57593.49 88888.00 2000-07-16 01:19:17.999 198 16021.86 607.63 57593.12 88888.00 2000-07-16 01:19:18.999 198 16023.55 608.12 57592.52 88888.00 2000-07-16 01:19:19.999 198 16023.42 607.87 57592.88 88888.00 2000-07-16 01:19:20.999 198 16024.33 608.49 57593.61 88888.00 2000-07-16 01:19:21.999 198 16024.98 608.74 57593.74 88888.00 2000-07-16 01:19:22.999 198 16026.15 609.61 57593.86 88888.00 2000-07-16 01:19:23.999 198 16027.71 610.23 57594.23 88888.00 2000-07-16 01:19:24.999 198 16027.96 610.23 57593.98 88888.00 2000-07-16 01:19:25.999 198 16028.35 610.10 57594.59 88888.00 2000-07-16 01:19:26.999 198 16028.61 610.85 57594.23 88888.00 2000-07-16 01:19:27.999 198 16029.91 611.34 57595.33 88888.00 2000-07-16 01:19:28.999 198 16030.95 611.71 57595.45 88888.00 2000-07-16 01:19:29.999 198 16030.82 612.33 57595.94 88888.00 2000-07-16 01:19:30.999 198 16031.21 611.59 57596.06 88888.00 2000-07-16 01:19:31.999 198 16031.08 612.46 57595.94 88888.00 2000-07-16 01:19:32.999 198 16031.47 612.46 57596.30 88888.00 2000-07-16 01:19:33.999 198 16031.86 613.08 57596.18 88888.00 2000-07-16 01:19:34.999 198 16031.47 612.95 57596.55 88888.00 2000-07-16 01:19:35.999 198 16031.99 612.83 57597.41 88888.00 2000-07-16 01:19:36.999 198 16032.12 612.95 57597.04 88888.00 2000-07-16 01:19:37.999 198 16032.12 613.45 57597.41 88888.00 2000-07-16 01:19:38.999 198 16032.12 614.19 57598.14 88888.00 2000-07-16 01:19:39.999 198 16031.34 614.07 57598.02 88888.00 2000-07-16 01:19:40.999 198 16030.95 614.44 57598.02 88888.00 2000-07-16 01:19:41.999 198 16030.43 614.56 57598.02 88888.00 2000-07-16 01:19:42.999 198 16029.78 614.31 57598.63 88888.00 2000-07-16 01:19:43.999 198 16029.13 615.43 57598.26 88888.00 2000-07-16 01:19:44.999 198 16028.75 615.55 57598.63 88888.00 2000-07-16 01:19:45.999 198 16028.88 616.17 57598.87 88888.00 2000-07-16 01:19:46.999 198 16028.48 617.16 57599.12 88888.00 2000-07-16 01:19:47.999 198 16029.13 617.54 57598.87 88888.00 2000-07-16 01:19:48.999 198 16028.22 617.04 57598.26 88888.00 2000-07-16 01:19:49.999 198 16028.22 618.77 57598.38 88888.00 2000-07-16 01:19:50.999 198 16028.35 618.28 57598.14 88888.00 2000-07-16 01:19:51.999 198 16028.88 618.28 57598.14 88888.00 2000-07-16 01:19:52.999 198 16028.61 617.78 57598.87 88888.00 2000-07-16 01:19:53.999 198 16029.78 618.90 57598.50 88888.00 2000-07-16 01:19:54.999 198 16030.04 618.77 57598.50 88888.00 2000-07-16 01:19:55.999 198 16029.78 619.02 57599.00 88888.00 2000-07-16 01:19:56.999 198 16029.52 619.27 57599.12 88888.00 2000-07-16 01:19:57.999 198 16029.91 619.15 57598.75 88888.00 2000-07-16 01:19:58.999 198 16030.17 619.89 57598.14 88888.00 2000-07-16 01:19:59.999 198 16030.17 620.01 57598.75 88888.00 2000-07-16 01:20:00.999 198 16030.43 620.51 57598.50 88888.00 2000-07-16 01:20:01.999 198 16029.78 621.37 57598.63 88888.00 2000-07-16 01:20:02.999 198 16030.04 621.99 57599.00 88888.00 2000-07-16 01:20:03.999 198 16029.26 621.99 57598.14 88888.00 2000-07-16 01:20:04.999 198 16029.78 623.36 57598.50 88888.00 2000-07-16 01:20:05.999 198 16029.39 623.73 57598.38 88888.00 2000-07-16 01:20:06.999 198 16028.22 623.98 57597.89 88888.00 2000-07-16 01:20:07.999 198 16028.09 624.35 57598.26 88888.00 2000-07-16 01:20:08.999 198 16027.83 624.22 57598.26 88888.00 2000-07-16 01:20:09.999 198 16027.96 625.46 57598.14 88888.00 2000-07-16 01:20:10.999 198 16027.06 625.71 57597.53 88888.00 2000-07-16 01:20:11.999 198 16027.06 626.82 57598.02 88888.00 2000-07-16 01:20:12.999 198 16028.22 626.33 57597.77 88888.00 2000-07-16 01:20:13.999 198 16027.58 627.32 57597.41 88888.00 2000-07-16 01:20:14.999 198 16027.45 627.44 57597.77 88888.00 2000-07-16 01:20:15.999 198 16027.71 627.81 57597.65 88888.00 2000-07-16 01:20:16.999 198 16028.09 627.44 57596.43 88888.00 2000-07-16 01:20:17.999 198 16028.48 628.06 57597.16 88888.00 2000-07-16 01:20:18.999 198 16028.22 627.57 57597.41 88888.00 2000-07-16 01:20:19.999 198 16029.00 627.94 57597.04 88888.00 2000-07-16 01:20:20.999 198 16029.13 628.56 57595.94 88888.00 2000-07-16 01:20:21.999 198 16029.13 628.43 57596.06 88888.00 2000-07-16 01:20:22.999 198 16028.61 628.93 57596.55 88888.00 2000-07-16 01:20:23.999 198 16027.71 628.19 57595.33 88888.00 2000-07-16 01:20:24.999 198 16028.35 628.68 57595.33 88888.00 2000-07-16 01:20:25.999 198 16028.48 628.31 57595.69 88888.00 2000-07-16 01:20:26.999 198 16027.58 627.69 57595.57 88888.00 2000-07-16 01:20:27.999 198 16027.58 627.07 57595.08 88888.00 2000-07-16 01:20:28.999 198 16026.93 626.95 57594.47 88888.00 2000-07-16 01:20:29.999 198 16026.54 625.59 57594.35 88888.00 2000-07-16 01:20:30.999 198 16026.15 625.21 57594.59 88888.00 2000-07-16 01:20:31.999 198 16026.15 623.73 57593.61 88888.00 2000-07-16 01:20:32.999 198 16025.76 623.73 57594.11 88888.00 2000-07-16 01:20:33.999 198 16026.02 622.49 57593.37 88888.00 2000-07-16 01:20:34.999 198 16026.41 622.61 57593.74 88888.00 2000-07-16 01:20:35.999 198 16026.15 622.12 57593.12 88888.00 2000-07-16 01:20:36.999 198 16026.41 621.62 57592.15 88888.00 2000-07-16 01:20:37.999 198 16026.93 621.62 57592.64 88888.00 2000-07-16 01:20:38.999 198 16026.67 621.62 57592.39 88888.00 2000-07-16 01:20:39.999 198 16026.93 621.13 57591.90 88888.00 2000-07-16 01:20:40.999 198 16026.67 620.76 57591.54 88888.00 2000-07-16 01:20:41.999 198 16027.06 621.37 57591.05 88888.00 2000-07-16 01:20:42.999 198 16026.80 620.88 57591.29 88888.00 2000-07-16 01:20:43.999 198 16027.32 621.50 57591.41 88888.00 2000-07-16 01:20:44.999 198 16027.45 622.61 57590.80 88888.00 2000-07-16 01:20:45.999 198 16026.67 622.37 57590.31 88888.00 2000-07-16 01:20:46.999 198 16026.54 621.99 57590.93 88888.00 2000-07-16 01:20:47.999 198 16027.71 622.61 57590.07 88888.00 2000-07-16 01:20:48.999 198 16028.35 622.61 57589.09 88888.00 2000-07-16 01:20:49.999 198 16028.48 623.48 57589.82 88888.00 2000-07-16 01:20:50.999 198 16030.17 623.23 57589.34 88888.00 2000-07-16 01:20:51.999 198 16031.21 624.22 57589.09 88888.00 2000-07-16 01:20:52.999 198 16031.99 624.59 57589.58 88888.00 2000-07-16 01:20:53.999 198 16032.77 624.97 57589.82 88888.00 2000-07-16 01:20:54.999 198 16034.07 625.09 57589.34 88888.00 2000-07-16 01:20:55.999 198 16034.59 624.22 57589.09 88888.00 2000-07-16 01:20:56.999 198 16035.24 624.35 57589.09 88888.00 2000-07-16 01:20:57.999 198 16036.54 625.09 57589.95 88888.00 2000-07-16 01:20:58.999 198 16037.84 625.34 57589.95 88888.00 2000-07-16 01:20:59.999 198 16038.23 624.84 57589.46 88888.00 2000-07-16 01:21:00.999 198 16038.75 624.10 57589.95 88888.00 2000-07-16 01:21:01.999 198 16039.66 624.22 57589.95 88888.00 2000-07-16 01:21:02.999 198 16040.05 623.73 57589.95 88888.00 2000-07-16 01:21:03.999 198 16041.48 623.98 57590.07 88888.00 2000-07-16 01:21:04.999 198 16042.13 624.35 57590.07 88888.00 2000-07-16 01:21:05.999 198 16043.30 623.60 57590.56 88888.00 2000-07-16 01:21:06.999 198 16044.34 623.73 57589.58 88888.00 2000-07-16 01:21:07.999 198 16044.99 623.60 57590.31 88888.00 2000-07-16 01:21:08.999 198 16045.64 623.23 57590.31 88888.00 2000-07-16 01:21:09.999 198 16044.99 623.48 57589.58 88888.00 2000-07-16 01:21:10.999 198 16046.93 622.74 57590.31 88888.00 2000-07-16 01:21:11.999 198 16046.80 622.24 57590.31 88888.00 2000-07-16 01:21:12.999 198 16047.32 621.87 57589.95 88888.00 2000-07-16 01:21:13.999 198 16048.23 622.12 57589.95 88888.00 2000-07-16 01:21:14.999 198 16048.75 621.87 57590.93 88888.00 2000-07-16 01:21:15.999 198 16049.27 621.50 57590.56 88888.00 2000-07-16 01:21:16.999 198 16049.53 620.51 57590.80 88888.00 2000-07-16 01:21:17.999 198 16050.18 620.01 57590.31 88888.00 2000-07-16 01:21:18.999 198 16049.79 619.02 57590.68 88888.00 2000-07-16 01:21:19.999 198 16050.83 618.03 57590.56 88888.00 2000-07-16 01:21:20.999 198 16051.09 617.91 57590.56 88888.00 2000-07-16 01:21:21.999 198 16051.22 616.79 57590.07 88888.00 2000-07-16 01:21:22.999 198 16052.39 615.18 57591.05 88888.00 2000-07-16 01:21:23.999 198 16051.87 614.07 57590.19 88888.00 2000-07-16 01:21:24.999 198 16051.74 612.58 57590.31 88888.00 2000-07-16 01:21:25.999 198 16051.87 611.96 57590.68 88888.00 2000-07-16 01:21:26.999 198 16052.39 610.97 57591.17 88888.00 2000-07-16 01:21:27.999 198 16053.04 610.10 57590.68 88888.00 2000-07-16 01:21:28.999 198 16053.69 609.24 57591.17 88888.00 2000-07-16 01:21:29.999 198 16054.34 607.13 57591.17 88888.00 2000-07-16 01:21:30.999 198 16055.38 607.26 57590.31 88888.00 2000-07-16 01:21:31.999 198 16055.64 605.15 57590.80 88888.00 2000-07-16 01:21:32.999 198 16055.25 604.53 57590.68 88888.00 2000-07-16 01:21:33.999 198 16056.29 603.79 57590.80 88888.00 2000-07-16 01:21:34.999 198 16056.16 602.80 57591.17 88888.00 2000-07-16 01:21:35.999 198 16056.68 602.30 57590.07 88888.00 2000-07-16 01:21:36.999 198 16056.94 602.05 57590.68 88888.00 2000-07-16 01:21:37.999 198 16056.68 600.81 57590.56 88888.00 2000-07-16 01:21:38.999 198 16056.68 600.07 57590.44 88888.00 2000-07-16 01:21:39.999 198 16057.46 599.82 57590.80 88888.00 2000-07-16 01:21:40.999 198 16057.20 599.70 57591.05 88888.00 2000-07-16 01:21:41.999 198 16057.46 598.34 57590.56 88888.00 2000-07-16 01:21:42.999 198 16058.24 598.83 57590.68 88888.00 2000-07-16 01:21:43.999 198 16058.37 598.34 57590.56 88888.00 2000-07-16 01:21:44.999 198 16058.11 598.09 57589.82 88888.00 2000-07-16 01:21:45.999 198 16058.11 597.10 57590.19 88888.00 2000-07-16 01:21:46.999 198 16059.28 596.60 57590.31 88888.00 2000-07-16 01:21:47.999 198 16058.89 596.73 57590.93 88888.00 2000-07-16 01:21:48.999 198 16058.89 595.86 57590.80 88888.00 2000-07-16 01:21:49.999 198 16059.93 595.49 57590.56 88888.00 2000-07-16 01:21:50.999 198 16059.93 594.50 57590.56 88888.00 2000-07-16 01:21:51.999 198 16059.93 594.99 57591.05 88888.00 2000-07-16 01:21:52.999 198 16059.15 593.76 57591.05 88888.00 2000-07-16 01:21:53.999 198 16059.02 593.51 57591.05 88888.00 2000-07-16 01:21:54.999 198 16059.28 593.38 57591.78 88888.00 2000-07-16 01:21:55.999 198 16059.41 593.51 57591.17 88888.00 2000-07-16 01:21:56.999 198 16058.50 592.76 57591.41 88888.00 2000-07-16 01:21:57.999 198 16058.50 592.76 57591.78 88888.00 2000-07-16 01:21:58.999 198 16059.02 592.76 57591.90 88888.00 2000-07-16 01:21:59.999 198 16058.37 592.39 57592.27 88888.00 2000-07-16 01:22:00.999 198 16057.98 592.89 57593.00 88888.00 2000-07-16 01:22:01.999 198 16058.11 592.76 57592.15 88888.00 2000-07-16 01:22:02.999 198 16056.68 592.02 57592.15 88888.00 2000-07-16 01:22:03.999 198 16056.55 592.02 57591.78 88888.00 2000-07-16 01:22:04.999 198 16055.51 591.53 57592.15 88888.00 2000-07-16 01:22:05.999 198 16054.47 592.15 57591.54 88888.00 2000-07-16 01:22:06.999 198 16053.95 591.90 57592.52 88888.00 2000-07-16 01:22:07.999 198 16052.39 591.03 57592.02 88888.00 2000-07-16 01:22:08.999 198 16050.83 590.53 57592.27 88888.00 2000-07-16 01:22:09.999 198 16049.40 590.04 57591.29 88888.00 2000-07-16 01:22:10.999 198 16048.10 589.30 57591.17 88888.00 2000-07-16 01:22:11.999 198 16046.54 589.54 57590.80 88888.00 2000-07-16 01:22:12.999 198 16044.73 589.79 57591.41 88888.00 2000-07-16 01:22:13.999 198 16043.30 589.30 57590.44 88888.00 2000-07-16 01:22:14.999 198 16041.35 589.30 57590.31 88888.00 2000-07-16 01:22:15.999 198 16040.44 589.42 57590.44 88888.00 2000-07-16 01:22:16.999 198 16039.01 588.92 57590.07 88888.00 2000-07-16 01:22:17.999 198 16037.58 589.42 57589.82 88888.00 2000-07-16 01:22:18.999 198 16036.41 590.29 57589.46 88888.00 2000-07-16 01:22:19.999 198 16035.37 590.53 57588.97 88888.00 2000-07-16 01:22:20.999 198 16033.68 591.53 57588.85 88888.00 2000-07-16 01:22:21.999 198 16031.47 591.40 57588.36 88888.00 2000-07-16 01:22:22.999 198 16030.82 591.03 57587.26 88888.00 2000-07-16 01:22:23.999 198 16029.26 591.40 57587.13 88888.00 2000-07-16 01:22:24.999 198 16028.48 592.02 57587.01 88888.00 2000-07-16 01:22:25.999 198 16026.02 591.90 57586.40 88888.00 2000-07-16 01:22:26.999 198 16025.37 592.52 57586.16 88888.00 2000-07-16 01:22:27.999 198 16024.07 593.88 57585.91 88888.00 2000-07-16 01:22:28.999 198 16023.03 594.13 57585.42 88888.00 2000-07-16 01:22:29.999 198 16021.86 594.75 57585.55 88888.00 2000-07-16 01:22:30.999 198 16020.56 595.24 57585.30 88888.00 2000-07-16 01:22:31.999 198 16020.56 595.98 57585.05 88888.00 2000-07-16 01:22:32.999 198 16019.65 595.98 57584.45 88888.00 2000-07-16 01:22:33.999 198 16019.65 596.60 57583.96 88888.00 2000-07-16 01:22:34.999 198 16018.61 597.10 57583.83 88888.00 2000-07-16 01:22:35.999 198 16017.31 597.35 57584.08 88888.00 2000-07-16 01:22:36.999 198 16016.66 598.34 57582.98 88888.00 2000-07-16 01:22:37.999 198 16016.14 598.34 57583.22 88888.00 2000-07-16 01:22:38.999 198 16014.58 599.33 57582.86 88888.00 2000-07-16 01:22:39.999 198 16013.67 598.96 57582.61 88888.00 2000-07-16 01:22:40.999 198 16012.63 599.20 57583.46 88888.00 2000-07-16 01:22:41.999 198 16011.72 600.07 57582.24 88888.00 2000-07-16 01:22:42.999 198 16010.04 600.94 57582.37 88888.00 2000-07-16 01:22:43.999 198 16009.91 601.93 57582.98 88888.00 2000-07-16 01:22:44.999 198 16008.87 602.80 57582.61 88888.00 2000-07-16 01:22:45.999 198 16008.35 603.66 57582.24 88888.00 2000-07-16 01:22:46.999 198 16008.09 604.65 57582.24 88888.00 2000-07-16 01:22:47.999 198 16005.88 605.03 57582.49 88888.00 2000-07-16 01:22:48.999 198 16005.62 606.14 57581.63 88888.00 2000-07-16 01:22:49.999 198 16004.58 607.01 57582.12 88888.00 2000-07-16 01:22:50.999 198 16003.02 607.75 57582.12 88888.00 2000-07-16 01:22:51.999 198 16001.59 607.87 57581.63 88888.00 2000-07-16 01:22:52.999 198 16000.42 609.61 57582.00 88888.00 2000-07-16 01:22:53.999 198 15999.38 610.10 57581.51 88888.00 2000-07-16 01:22:54.999 198 15998.86 611.59 57581.39 88888.00 2000-07-16 01:22:55.999 198 15997.04 612.58 57582.12 88888.00 2000-07-16 01:22:56.999 198 15996.39 613.32 57581.51 88888.00 2000-07-16 01:22:57.999 198 15995.74 614.19 57582.12 88888.00 2000-07-16 01:22:58.999 198 15994.83 614.69 57581.27 88888.00 2000-07-16 01:22:59.999 198 15994.18 615.80 57581.27 88888.00 2000-07-16 01:23:00.999 198 15992.75 616.17 57581.75 88888.00 2000-07-16 01:23:01.999 198 15992.62 617.04 57582.24 88888.00 2000-07-16 01:23:02.999 198 15990.55 617.04 57580.90 88888.00 2000-07-16 01:23:03.999 198 15990.55 617.66 57581.63 88888.00 2000-07-16 01:23:04.999 198 15988.86 618.65 57581.75 88888.00 2000-07-16 01:23:05.999 198 15988.60 618.40 57581.39 88888.00 2000-07-16 01:23:06.999 198 15987.43 619.89 57581.27 88888.00 2000-07-16 01:23:07.999 198 15987.04 621.13 57581.14 88888.00 2000-07-16 01:23:08.999 198 15986.00 621.99 57582.00 88888.00 2000-07-16 01:23:09.999 198 15984.96 622.74 57581.39 88888.00 2000-07-16 01:23:10.999 198 15984.44 623.60 57581.51 88888.00 2000-07-16 01:23:11.999 198 15983.01 624.35 57581.75 88888.00 2000-07-16 01:23:12.999 198 15981.71 624.59 57581.39 88888.00 2000-07-16 01:23:13.999 198 15980.93 626.33 57581.39 88888.00 2000-07-16 01:23:14.999 198 15979.24 627.69 57581.27 88888.00 2000-07-16 01:23:15.999 198 15978.59 628.81 57581.27 88888.00 2000-07-16 01:23:16.999 198 15977.16 629.55 57580.66 88888.00 2000-07-16 01:23:17.999 198 15975.21 630.66 57581.75 88888.00 2000-07-16 01:23:18.999 198 15974.95 631.65 57581.51 88888.00 2000-07-16 01:23:19.999 198 15973.92 632.89 57581.63 88888.00 2000-07-16 01:23:20.999 198 15972.49 633.64 57581.27 88888.00 2000-07-16 01:23:21.999 198 15971.71 634.13 57580.78 88888.00 2000-07-16 01:23:22.999 198 15971.06 634.75 57581.14 88888.00 2000-07-16 01:23:23.999 198 15970.02 635.74 57581.27 88888.00 2000-07-16 01:23:24.999 198 15970.41 636.36 57580.90 88888.00 2000-07-16 01:23:25.999 198 15968.07 637.35 57580.90 88888.00 2000-07-16 01:23:26.999 198 15967.55 637.48 57580.41 88888.00 2000-07-16 01:23:27.999 198 15967.29 638.22 57580.78 88888.00 2000-07-16 01:23:28.999 198 15966.12 639.70 57580.90 88888.00 2000-07-16 01:23:29.999 198 15966.25 640.70 57580.41 88888.00 2000-07-16 01:23:30.999 198 15966.38 641.56 57580.53 88888.00 2000-07-16 01:23:31.999 198 15965.99 643.05 57580.78 88888.00 2000-07-16 01:23:32.999 198 15966.38 643.67 57580.53 88888.00 2000-07-16 01:23:33.999 198 15966.38 644.91 57580.41 88888.00 2000-07-16 01:23:34.999 198 15966.90 645.40 57580.53 88888.00 2000-07-16 01:23:35.999 198 15966.25 646.52 57580.78 88888.00 2000-07-16 01:23:36.999 198 15965.99 647.01 57581.27 88888.00 2000-07-16 01:23:37.999 198 15966.25 647.63 57580.53 88888.00 2000-07-16 01:23:38.999 198 15966.12 648.13 57580.78 88888.00 2000-07-16 01:23:39.999 198 15967.16 648.87 57581.14 88888.00 2000-07-16 01:23:40.999 198 15966.64 649.61 57580.90 88888.00 2000-07-16 01:23:41.999 198 15967.16 650.48 57581.27 88888.00 2000-07-16 01:23:42.999 198 15967.42 651.10 57580.66 88888.00 2000-07-16 01:23:43.999 198 15967.55 651.72 57581.02 88888.00 2000-07-16 01:23:44.999 198 15967.55 651.84 57581.27 88888.00 2000-07-16 01:23:45.999 198 15968.07 652.71 57581.27 88888.00 2000-07-16 01:23:46.999 198 15968.72 652.83 57582.12 88888.00 2000-07-16 01:23:47.999 198 15968.98 653.33 57581.14 88888.00 2000-07-16 01:23:48.999 198 15969.50 653.58 57581.75 88888.00 2000-07-16 01:23:49.999 198 15970.41 654.44 57582.12 88888.00 2000-07-16 01:23:50.999 198 15970.80 654.94 57582.12 88888.00 2000-07-16 01:23:51.999 198 15971.19 655.56 57583.22 88888.00 2000-07-16 01:23:52.999 198 15971.97 655.68 57582.37 88888.00 2000-07-16 01:23:53.999 198 15972.10 655.56 57583.34 88888.00 2000-07-16 01:23:54.999 198 15972.36 655.43 57583.22 88888.00 2000-07-16 01:23:55.999 198 15974.04 655.93 57583.96 88888.00 2000-07-16 01:23:56.999 198 15974.82 656.55 57583.96 88888.00 2000-07-16 01:23:57.999 198 15975.47 655.93 57584.81 88888.00 2000-07-16 01:23:58.999 198 15976.38 655.68 57584.81 88888.00 2000-07-16 01:23:59.999 198 15976.90 655.56 57585.30 88888.00 2000-07-16 01:24:00.999 198 15978.46 654.94 57585.42 88888.00 2000-07-16 01:24:01.999 198 15977.55 654.69 57585.55 88888.00 2000-07-16 01:24:02.999 198 15978.20 655.06 57586.04 88888.00 2000-07-16 01:24:03.999 198 15980.02 654.57 57587.26 88888.00 2000-07-16 01:24:04.999 198 15979.63 654.32 57587.01 88888.00 2000-07-16 01:24:05.999 198 15980.80 654.07 57587.87 88888.00 2000-07-16 01:24:06.999 198 15980.80 653.82 57587.50 88888.00 2000-07-16 01:24:07.999 198 15982.62 653.95 57588.11 88888.00 2000-07-16 01:24:08.999 198 15982.88 653.58 57589.21 88888.00 2000-07-16 01:24:09.999 198 15983.14 653.58 57588.97 88888.00 2000-07-16 01:24:10.999 198 15983.14 652.71 57589.21 88888.00 2000-07-16 01:24:11.999 198 15984.57 653.08 57589.58 88888.00 2000-07-16 01:24:12.999 198 15985.09 653.33 57590.68 88888.00 2000-07-16 01:24:13.999 198 15985.35 652.59 57590.80 88888.00 2000-07-16 01:24:14.999 198 15986.52 654.07 57591.78 88888.00 2000-07-16 01:24:15.999 198 15987.04 653.20 57591.66 88888.00 2000-07-16 01:24:16.999 198 15987.69 653.58 57591.90 88888.00 2000-07-16 01:24:17.999 198 15989.64 654.44 57593.25 88888.00 2000-07-16 01:24:18.999 198 15989.90 653.82 57592.76 88888.00 2000-07-16 01:24:19.999 198 15991.97 654.32 57593.12 88888.00 2000-07-16 01:24:20.999 198 15993.40 654.44 57593.37 88888.00 2000-07-16 01:24:21.999 198 15994.18 654.69 57594.23 88888.00 2000-07-16 01:24:22.999 198 15995.35 655.56 57594.96 88888.00 2000-07-16 01:24:23.999 198 15996.52 655.56 57595.45 88888.00 2000-07-16 01:24:24.999 198 15997.43 655.43 57596.43 88888.00 2000-07-16 01:24:25.999 198 15998.99 655.31 57596.06 88888.00 2000-07-16 01:24:26.999 198 16000.42 655.81 57596.55 88888.00 2000-07-16 01:24:27.999 198 16001.98 656.43 57597.04 88888.00 2000-07-16 01:24:28.999 198 16003.93 656.80 57597.89 88888.00 2000-07-16 01:24:29.999 198 16004.71 656.92 57598.02 88888.00 2000-07-16 01:24:30.999 198 16005.75 657.17 57598.87 88888.00 2000-07-16 01:24:31.999 198 16005.75 656.92 57598.87 88888.00 2000-07-16 01:24:32.999 198 16007.83 657.04 57599.85 88888.00 2000-07-16 01:24:33.999 198 16007.44 658.53 57600.58 88888.00 2000-07-16 01:24:34.999 198 16008.35 658.28 57600.58 88888.00 2000-07-16 01:24:35.999 198 16008.35 658.78 57600.58 88888.00 2000-07-16 01:24:36.999 198 16009.26 659.15 57601.07 88888.00 2000-07-16 01:24:37.999 198 16009.26 658.90 57601.20 88888.00 2000-07-16 01:24:38.999 198 16009.39 658.78 57601.44 88888.00 2000-07-16 01:24:39.999 198 16010.42 659.15 57602.30 88888.00 2000-07-16 01:24:40.999 198 16011.59 660.14 57602.30 88888.00 2000-07-16 01:24:41.999 198 16012.24 660.64 57602.30 88888.00 2000-07-16 01:24:42.999 198 16012.50 661.75 57602.79 88888.00 2000-07-16 01:24:43.999 198 16013.54 661.50 57603.27 88888.00 2000-07-16 01:24:44.999 198 16014.58 661.87 57603.15 88888.00 2000-07-16 01:24:45.999 198 16015.49 662.00 57603.39 88888.00 2000-07-16 01:24:46.999 198 16015.88 662.25 57604.25 88888.00 2000-07-16 01:24:47.999 198 16016.66 662.12 57603.64 88888.00 2000-07-16 01:24:48.999 198 16016.92 661.63 57603.89 88888.00 2000-07-16 01:24:49.999 198 16017.57 661.87 57604.50 88888.00 2000-07-16 01:24:50.999 198 16018.48 662.00 57604.01 88888.00 2000-07-16 01:24:51.999 198 16018.87 662.25 57605.11 88888.00 2000-07-16 01:24:52.999 198 16019.52 661.13 57605.23 88888.00 2000-07-16 01:24:53.999 198 16019.39 661.26 57604.62 88888.00 2000-07-16 01:24:54.999 198 16019.13 661.75 57604.98 88888.00 2000-07-16 01:24:55.999 198 16019.91 660.64 57604.98 88888.00 2000-07-16 01:24:56.999 198 16021.73 660.64 57604.98 88888.00 2000-07-16 01:24:57.999 198 16023.03 660.26 57605.11 88888.00 2000-07-16 01:24:58.999 198 16023.29 660.02 57606.09 88888.00 2000-07-16 01:24:59.999 198 16024.07 659.27 57605.35 88888.00 2000-07-16 01:25:00.999 198 16024.59 658.41 57605.11 88888.00 2000-07-16 01:25:01.999 198 16025.37 658.16 57605.72 88888.00 2000-07-16 01:25:02.999 198 16026.02 657.04 57605.96 88888.00 2000-07-16 01:25:03.999 198 16026.28 656.55 57606.70 88888.00 2000-07-16 01:25:04.999 198 16025.63 655.68 57606.70 88888.00 2000-07-16 01:25:05.999 198 16026.54 654.82 57606.21 88888.00 2000-07-16 01:25:06.999 198 16027.45 654.32 57606.82 88888.00 2000-07-16 01:25:07.999 198 16027.32 652.71 57606.09 88888.00 2000-07-16 01:25:08.999 198 16028.75 652.34 57606.45 88888.00 2000-07-16 01:25:09.999 198 16029.26 652.34 57605.96 88888.00 2000-07-16 01:25:10.999 198 16029.52 651.10 57606.09 88888.00 2000-07-16 01:25:11.999 198 16030.30 651.47 57606.09 88888.00 2000-07-16 01:25:12.999 198 16031.60 650.60 57605.84 88888.00 2000-07-16 01:25:13.999 198 16032.77 649.37 57606.33 88888.00 2000-07-16 01:25:14.999 198 16032.64 649.49 57605.35 88888.00 2000-07-16 01:25:15.999 198 16033.29 648.99 57605.47 88888.00 2000-07-16 01:25:16.999 198 16033.29 648.75 57606.45 88888.00 2000-07-16 01:25:17.999 198 16033.68 648.13 57605.60 88888.00 2000-07-16 01:25:18.999 198 16034.20 647.51 57605.96 88888.00 2000-07-16 01:25:19.999 198 16033.03 647.88 57604.98 88888.00 2000-07-16 01:25:20.999 198 16033.16 646.89 57605.47 88888.00 2000-07-16 01:25:21.999 198 16033.03 647.01 57605.11 88888.00 2000-07-16 01:25:22.999 198 16033.16 646.39 57605.35 88888.00 2000-07-16 01:25:23.999 198 16033.42 647.01 57604.74 88888.00 2000-07-16 01:25:24.999 198 16033.94 646.76 57604.25 88888.00 2000-07-16 01:25:25.999 198 16034.59 647.01 57604.38 88888.00 2000-07-16 01:25:26.999 198 16034.07 646.64 57603.89 88888.00 2000-07-16 01:25:27.999 198 16034.33 647.26 57604.38 88888.00 2000-07-16 01:25:28.999 198 16035.63 647.38 57603.76 88888.00 2000-07-16 01:25:29.999 198 16035.11 647.76 57604.01 88888.00 2000-07-16 01:25:30.999 198 16035.76 647.88 57603.39 88888.00 2000-07-16 01:25:31.999 198 16035.76 648.25 57603.15 88888.00 2000-07-16 01:25:32.999 198 16035.63 648.75 57602.79 88888.00 2000-07-16 01:25:33.999 198 16035.63 648.99 57602.91 88888.00 2000-07-16 01:25:34.999 198 16036.15 649.24 57602.79 88888.00 2000-07-16 01:25:35.999 198 16035.63 649.86 57602.54 88888.00 2000-07-16 01:25:36.999 198 16034.46 649.86 57602.91 88888.00 2000-07-16 01:25:37.999 198 16034.20 650.98 57602.66 88888.00 2000-07-16 01:25:38.999 198 16033.81 651.47 57602.66 88888.00 2000-07-16 01:25:39.999 198 16032.51 651.84 57601.07 88888.00 2000-07-16 01:25:40.999 198 16032.77 652.71 57602.54 88888.00 2000-07-16 01:25:41.999 198 16032.12 652.96 57602.66 88888.00 2000-07-16 01:25:42.999 198 16030.56 653.95 57601.93 88888.00 2000-07-16 01:25:43.999 198 16030.17 653.95 57601.44 88888.00 2000-07-16 01:25:44.999 198 16031.08 655.43 57601.56 88888.00 2000-07-16 01:25:45.999 198 16030.30 655.56 57601.20 88888.00 2000-07-16 01:25:46.999 198 16029.65 655.93 57601.32 88888.00 2000-07-16 01:25:47.999 198 16030.30 656.55 57600.71 88888.00 2000-07-16 01:25:48.999 198 16029.26 657.17 57600.46 88888.00 2000-07-16 01:25:49.999 198 16029.78 657.42 57599.73 88888.00 2000-07-16 01:25:50.999 198 16028.09 658.04 57600.58 88888.00 2000-07-16 01:25:51.999 198 16028.48 657.91 57600.22 88888.00 2000-07-16 01:25:52.999 198 16027.83 658.90 57599.97 88888.00 2000-07-16 01:25:53.999 198 16028.61 659.03 57599.00 88888.00 2000-07-16 01:25:54.999 198 16027.83 659.15 57599.24 88888.00 2000-07-16 01:25:55.999 198 16027.71 659.27 57599.12 88888.00 2000-07-16 01:25:56.999 198 16027.71 659.52 57599.73 88888.00 2000-07-16 01:25:57.999 198 16026.67 658.65 57599.61 88888.00 2000-07-16 01:25:58.999 198 16026.15 659.27 57598.87 88888.00 2000-07-16 01:25:59.999 198 16026.15 659.40 57599.36 88888.00 2000-07-16 01:26:00.999 198 16026.02 659.89 57597.89 88888.00 2000-07-16 01:26:01.999 198 16025.89 660.26 57598.02 88888.00 2000-07-16 01:26:02.999 198 16025.37 660.76 57597.77 88888.00 2000-07-16 01:26:03.999 198 16025.76 661.13 57597.28 88888.00 2000-07-16 01:26:04.999 198 16026.02 661.87 57597.77 88888.00 2000-07-16 01:26:05.999 198 16025.37 663.24 57597.28 88888.00 2000-07-16 01:26:06.999 198 16025.24 663.98 57596.91 88888.00 2000-07-16 01:26:07.999 198 16025.24 664.23 57596.43 88888.00 2000-07-16 01:26:08.999 198 16025.50 664.60 57596.30 88888.00 2000-07-16 01:26:09.999 198 16024.33 664.23 57595.82 88888.00 2000-07-16 01:26:10.999 198 16024.20 665.09 57595.82 88888.00 2000-07-16 01:26:11.999 198 16024.20 664.48 57595.82 88888.00 2000-07-16 01:26:12.999 198 16023.55 664.85 57595.08 88888.00 2000-07-16 01:26:13.999 198 16022.64 665.71 57594.71 88888.00 2000-07-16 01:26:14.999 198 16022.64 665.96 57594.47 88888.00 2000-07-16 01:26:15.999 198 16021.99 666.46 57593.61 88888.00 2000-07-16 01:26:16.999 198 16021.86 667.20 57593.49 88888.00 2000-07-16 01:26:17.999 198 16021.08 666.58 57593.49 88888.00 2000-07-16 01:26:18.999 198 16020.82 667.82 57592.88 88888.00 2000-07-16 01:26:19.999 198 16019.65 668.07 57592.39 88888.00 2000-07-16 01:26:20.999 198 16020.04 668.56 57591.29 88888.00 2000-07-16 01:26:21.999 198 16018.87 669.55 57590.31 88888.00 2000-07-16 01:26:22.999 198 16017.18 670.05 57590.80 88888.00 2000-07-16 01:26:23.999 198 16016.92 670.67 57590.19 88888.00 2000-07-16 01:26:24.999 198 16015.49 671.29 57589.70 88888.00 2000-07-16 01:26:25.999 198 16014.84 672.15 57589.95 88888.00 2000-07-16 01:26:26.999 198 16014.71 672.40 57589.09 88888.00 2000-07-16 01:26:27.999 198 16013.28 672.77 57588.85 88888.00 2000-07-16 01:26:28.999 198 16012.24 673.02 57588.48 88888.00 2000-07-16 01:26:29.999 198 16010.42 673.89 57587.13 88888.00 2000-07-16 01:26:30.999 198 16009.78 673.76 57586.64 88888.00 2000-07-16 01:26:31.999 198 16008.22 675.00 57586.77 88888.00 2000-07-16 01:26:32.999 198 16007.18 675.00 57586.28 88888.00 2000-07-16 01:26:33.999 198 16005.49 675.62 57585.67 88888.00 2000-07-16 01:26:34.999 198 16004.45 676.24 57584.93 88888.00 2000-07-16 01:26:35.999 198 16003.54 676.61 57584.81 88888.00 2000-07-16 01:26:36.999 198 16001.72 677.48 57584.32 88888.00 2000-07-16 01:26:37.999 198 16000.55 676.98 57583.83 88888.00 2000-07-16 01:26:38.999 198 15999.25 677.60 57582.98 88888.00 2000-07-16 01:26:39.999 198 15997.69 678.47 57583.10 88888.00 2000-07-16 01:26:40.999 198 15996.65 678.84 57582.61 88888.00 2000-07-16 01:26:41.999 198 15995.61 678.60 57581.51 88888.00 2000-07-16 01:26:42.999 198 15994.44 679.09 57580.78 88888.00 2000-07-16 01:26:43.999 198 15993.53 680.70 57579.92 88888.00 2000-07-16 01:26:44.999 198 15992.36 680.58 57580.41 88888.00 2000-07-16 01:26:45.999 198 15991.84 681.20 57580.04 88888.00 2000-07-16 01:26:46.999 198 15990.29 681.57 57579.68 88888.00 2000-07-16 01:26:47.999 198 15990.03 681.32 57579.68 88888.00 2000-07-16 01:26:48.999 198 15988.99 680.95 57578.57 88888.00 2000-07-16 01:26:49.999 198 15986.65 681.57 57578.70 88888.00 2000-07-16 01:26:50.999 198 15986.39 682.43 57578.57 88888.00 2000-07-16 01:26:51.999 198 15986.00 681.57 57577.35 88888.00 2000-07-16 01:26:52.999 198 15984.96 681.57 57577.35 88888.00 2000-07-16 01:26:53.999 198 15984.57 681.82 57576.99 88888.00 2000-07-16 01:26:54.999 198 15983.53 681.94 57576.01 88888.00 2000-07-16 01:26:55.999 198 15982.62 681.44 57575.77 88888.00 2000-07-16 01:26:56.999 198 15981.84 681.20 57575.77 88888.00 2000-07-16 01:26:57.999 198 15981.84 681.20 57575.52 88888.00 2000-07-16 01:26:58.999 198 15980.67 682.06 57575.27 88888.00 2000-07-16 01:26:59.999 198 15980.02 681.94 57574.18 88888.00 2000-07-16 01:27:00.999 198 15978.46 682.31 57574.91 88888.00 2000-07-16 01:27:01.999 198 15977.55 682.68 57573.93 88888.00 2000-07-16 01:27:02.999 198 15976.51 683.67 57573.81 88888.00 2000-07-16 01:27:03.999 198 15975.86 682.81 57573.81 88888.00 2000-07-16 01:27:04.999 198 15974.43 684.54 57573.68 88888.00 2000-07-16 01:27:05.999 198 15974.17 684.29 57573.20 88888.00 2000-07-16 01:27:06.999 198 15973.01 684.91 57572.83 88888.00 2000-07-16 01:27:07.999 198 15971.06 684.91 57572.34 88888.00 2000-07-16 01:27:08.999 198 15970.67 685.16 57572.34 88888.00 2000-07-16 01:27:09.999 198 15970.54 685.53 57571.48 88888.00 2000-07-16 01:27:10.999 198 15968.59 685.90 57571.12 88888.00 2000-07-16 01:27:11.999 198 15968.59 686.52 57571.73 88888.00 2000-07-16 01:27:12.999 198 15967.68 687.26 57571.36 88888.00 2000-07-16 01:27:13.999 198 15967.03 687.39 57570.88 88888.00 2000-07-16 01:27:14.999 198 15967.68 688.50 57570.75 88888.00 2000-07-16 01:27:15.999 198 15966.77 688.50 57571.00 88888.00 2000-07-16 01:27:16.999 198 15967.03 689.00 57570.75 88888.00 2000-07-16 01:27:17.999 198 15966.51 689.87 57570.88 88888.00 2000-07-16 01:27:18.999 198 15966.38 690.73 57570.75 88888.00 2000-07-16 01:27:19.999 198 15965.60 690.61 57570.51 88888.00 2000-07-16 01:27:20.999 198 15965.60 691.35 57569.89 88888.00 2000-07-16 01:27:21.999 198 15964.30 691.23 57570.63 88888.00 2000-07-16 01:27:22.999 198 15965.21 691.85 57570.14 88888.00 2000-07-16 01:27:23.999 198 15964.17 692.10 57569.53 88888.00 2000-07-16 01:27:24.999 198 15963.26 692.96 57570.02 88888.00 2000-07-16 01:27:25.999 198 15963.00 692.71 57569.16 88888.00 2000-07-16 01:27:26.999 198 15961.44 693.09 57569.41 88888.00 2000-07-16 01:27:27.999 198 15961.83 692.96 57568.67 88888.00 2000-07-16 01:27:28.999 198 15960.66 693.33 57568.92 88888.00 2000-07-16 01:27:29.999 198 15960.14 694.08 57568.55 88888.00 2000-07-16 01:27:30.999 198 15959.23 694.57 57568.92 88888.00 2000-07-16 01:27:31.999 198 15958.19 694.32 57567.82 88888.00 2000-07-16 01:27:32.999 198 15957.67 694.57 57567.57 88888.00 2000-07-16 01:27:33.999 198 15956.76 694.45 57567.94 88888.00 2000-07-16 01:27:34.999 198 15955.33 694.82 57567.57 88888.00 2000-07-16 01:27:35.999 198 15955.21 693.83 57567.33 88888.00 2000-07-16 01:27:36.999 198 15954.04 694.70 57566.47 88888.00 2000-07-16 01:27:37.999 198 15953.65 694.82 57566.59 88888.00 2000-07-16 01:27:38.999 198 15953.13 694.08 57566.47 88888.00 2000-07-16 01:27:39.999 198 15952.61 694.70 57566.11 88888.00 2000-07-16 01:27:40.999 198 15952.74 695.07 57565.74 88888.00 2000-07-16 01:27:41.999 198 15953.00 695.07 57565.25 88888.00 2000-07-16 01:27:42.999 198 15952.48 696.18 57565.12 88888.00 2000-07-16 01:27:43.999 198 15952.22 696.06 57564.76 88888.00 2000-07-16 01:27:44.999 198 15951.96 695.32 57564.76 88888.00 2000-07-16 01:27:45.999 198 15951.83 695.93 57564.76 88888.00 2000-07-16 01:27:46.999 198 15951.31 694.70 57564.64 88888.00 2000-07-16 01:27:47.999 198 15950.53 694.82 57564.64 88888.00 2000-07-16 01:27:48.999 198 15950.27 694.82 57564.88 88888.00 2000-07-16 01:27:49.999 198 15950.27 694.08 57563.90 88888.00 2000-07-16 01:27:50.999 198 15950.40 694.32 57564.88 88888.00 2000-07-16 01:27:51.999 198 15949.88 693.58 57564.27 88888.00 2000-07-16 01:27:52.999 198 15949.75 693.83 57564.15 88888.00 2000-07-16 01:27:53.999 198 15948.84 693.33 57563.66 88888.00 2000-07-16 01:27:54.999 198 15949.62 693.58 57563.41 88888.00 2000-07-16 01:27:55.999 198 15948.58 692.84 57563.54 88888.00 2000-07-16 01:27:56.999 198 15949.36 692.71 57563.29 88888.00 2000-07-16 01:27:57.999 198 15948.71 691.85 57562.93 88888.00 2000-07-16 01:27:58.999 198 15948.19 691.72 57562.93 88888.00 2000-07-16 01:27:59.999 198 15948.32 691.10 57562.07 88888.00 2000-07-16 01:28:00.999 198 15947.67 690.98 57562.93 88888.00 2000-07-16 01:28:01.999 198 15948.06 690.61 57562.44 88888.00 2000-07-16 01:28:02.999 198 15947.67 690.11 57562.44 88888.00 2000-07-16 01:28:03.999 198 15947.80 690.11 57561.82 88888.00 2000-07-16 01:28:04.999 198 15947.15 689.49 57561.46 88888.00 2000-07-16 01:28:05.999 198 15947.67 688.75 57561.46 88888.00 2000-07-16 01:28:06.999 198 15946.63 688.38 57560.48 88888.00 2000-07-16 01:28:07.999 198 15946.37 688.63 57560.23 88888.00 2000-07-16 01:28:08.999 198 15946.37 687.64 57559.99 88888.00 2000-07-16 01:28:09.999 198 15946.24 688.26 57559.62 88888.00 2000-07-16 01:28:10.999 198 15945.46 686.89 57559.38 88888.00 2000-07-16 01:28:11.999 198 15945.33 686.77 57559.26 88888.00 2000-07-16 01:28:12.999 198 15945.20 686.03 57559.26 88888.00 2000-07-16 01:28:13.999 198 15945.98 686.15 57559.14 88888.00 2000-07-16 01:28:14.999 198 15945.98 686.15 57558.52 88888.00 2000-07-16 01:28:15.999 198 15946.76 685.16 57558.89 88888.00 2000-07-16 01:28:16.999 198 15946.37 684.66 57558.65 88888.00 2000-07-16 01:28:17.999 198 15945.85 683.05 57558.04 88888.00 2000-07-16 01:28:18.999 198 15946.24 683.18 57558.65 88888.00 2000-07-16 01:28:19.999 198 15946.76 683.55 57558.28 88888.00 2000-07-16 01:28:20.999 198 15946.76 682.56 57558.52 88888.00 2000-07-16 01:28:21.999 198 15946.63 681.69 57557.91 88888.00 2000-07-16 01:28:22.999 198 15946.24 681.44 57557.43 88888.00 2000-07-16 01:28:23.999 198 15947.02 681.20 57557.91 88888.00 2000-07-16 01:28:24.999 198 15946.63 680.82 57557.91 88888.00 2000-07-16 01:28:25.999 198 15946.37 679.59 57556.93 88888.00 2000-07-16 01:28:26.999 198 15946.24 678.97 57556.81 88888.00 2000-07-16 01:28:27.999 198 15945.72 678.84 57556.57 88888.00 2000-07-16 01:28:28.999 198 15944.81 678.22 57555.96 88888.00 2000-07-16 01:28:29.999 198 15945.33 677.60 57555.59 88888.00 2000-07-16 01:28:30.999 198 15945.20 677.85 57556.08 88888.00 2000-07-16 01:28:31.999 198 15944.68 676.49 57555.96 88888.00 2000-07-16 01:28:32.999 198 15944.29 676.24 57555.96 88888.00 2000-07-16 01:28:33.999 198 15944.68 674.88 57555.47 88888.00 2000-07-16 01:28:34.999 198 15944.42 674.26 57555.22 88888.00 2000-07-16 01:28:35.999 198 15943.38 673.64 57555.10 88888.00 2000-07-16 01:28:36.999 198 15943.12 673.52 57554.25 88888.00 2000-07-16 01:28:37.999 198 15943.51 672.77 57554.98 88888.00 2000-07-16 01:28:38.999 198 15942.99 671.78 57554.37 88888.00 2000-07-16 01:28:39.999 198 15942.60 671.04 57554.37 88888.00 2000-07-16 01:28:40.999 198 15942.08 669.55 57554.61 88888.00 2000-07-16 01:28:41.999 198 15941.17 668.32 57552.90 88888.00 2000-07-16 01:28:42.999 198 15940.65 669.06 57552.66 88888.00 2000-07-16 01:28:43.999 198 15940.52 667.94 57552.29 88888.00 2000-07-16 01:28:44.999 198 15940.13 666.58 57551.43 88888.00 2000-07-16 01:28:45.999 198 15939.61 666.83 57551.31 88888.00 2000-07-16 01:28:46.999 198 15939.61 666.83 57551.19 88888.00 2000-07-16 01:28:47.999 198 15939.22 665.96 57550.95 88888.00 2000-07-16 01:28:48.999 198 15938.18 665.47 57550.21 88888.00 2000-07-16 01:28:49.999 198 15938.18 665.71 57550.21 88888.00 2000-07-16 01:28:50.999 198 15937.54 664.97 57548.62 88888.00 2000-07-16 01:28:51.999 198 15938.05 664.85 57548.99 88888.00 2000-07-16 01:28:52.999 198 15937.15 664.23 57548.74 88888.00 2000-07-16 01:28:53.999 198 15937.41 663.61 57548.01 88888.00 2000-07-16 01:28:54.999 198 15936.50 663.24 57548.01 88888.00 2000-07-16 01:28:55.999 198 15935.85 663.36 57547.77 88888.00 2000-07-16 01:28:56.999 198 15935.98 662.99 57547.15 88888.00 2000-07-16 01:28:57.999 198 15935.59 662.62 57546.42 88888.00 2000-07-16 01:28:58.999 198 15935.46 661.87 57546.42 88888.00 2000-07-16 01:28:59.999 198 15934.42 661.87 57545.32 88888.00 2000-07-16 01:29:00.999 198 15934.03 662.12 57545.07 88888.00 2000-07-16 01:29:01.999 198 15934.68 662.12 57545.32 88888.00 2000-07-16 01:29:02.999 198 15934.55 660.51 57544.95 88888.00 2000-07-16 01:29:03.999 198 15933.77 661.13 57544.22 88888.00 2000-07-16 01:29:04.999 198 15933.38 661.13 57543.73 88888.00 2000-07-16 01:29:05.999 198 15932.73 661.50 57542.75 88888.00 2000-07-16 01:29:06.999 198 15931.69 660.14 57543.00 88888.00 2000-07-16 01:29:07.999 198 15930.78 660.76 57542.63 88888.00 2000-07-16 01:29:08.999 198 15930.39 660.76 57542.39 88888.00 2000-07-16 01:29:09.999 198 15929.35 660.88 57542.02 88888.00 2000-07-16 01:29:10.999 198 15929.09 660.64 57540.80 88888.00 2000-07-16 01:29:11.999 198 15928.31 660.39 57540.80 88888.00 2000-07-16 01:29:12.999 198 15927.27 660.51 57540.67 88888.00 2000-07-16 01:29:13.999 198 15925.71 660.39 57539.94 88888.00 2000-07-16 01:29:14.999 198 15925.45 660.26 57539.45 88888.00 2000-07-16 01:29:15.999 198 15924.80 659.52 57539.33 88888.00 2000-07-16 01:29:16.999 198 15923.50 659.27 57539.33 88888.00 2000-07-16 01:29:17.999 198 15922.59 659.15 57538.84 88888.00 2000-07-16 01:29:18.999 198 15922.07 659.15 57538.47 88888.00 2000-07-16 01:29:19.999 198 15922.33 659.27 57537.98 88888.00 2000-07-16 01:29:20.999 198 15921.16 659.15 57537.25 88888.00 2000-07-16 01:29:21.999 198 15920.51 658.65 57537.37 88888.00 2000-07-16 01:29:22.999 198 15920.64 658.04 57536.88 88888.00 2000-07-16 01:29:23.999 198 15920.25 658.04 57536.39 88888.00 2000-07-16 01:29:24.999 198 15919.99 657.54 57536.64 88888.00 2000-07-16 01:29:25.999 198 15919.73 656.80 57535.29 88888.00 2000-07-16 01:29:26.999 198 15919.21 656.92 57535.91 88888.00 2000-07-16 01:29:27.999 198 15918.70 656.92 57535.17 88888.00 2000-07-16 01:29:28.999 198 15918.83 655.93 57534.80 88888.00 2000-07-16 01:29:29.999 198 15918.44 655.56 57534.07 88888.00 2000-07-16 01:29:30.999 198 15917.66 655.31 57533.95 88888.00 2000-07-16 01:29:31.999 198 15917.14 655.43 57534.44 88888.00 2000-07-16 01:29:32.999 198 15916.88 654.07 57534.20 88888.00 2000-07-16 01:29:33.999 198 15916.62 652.59 57533.21 88888.00 2000-07-16 01:29:34.999 198 15916.62 652.96 57533.21 88888.00 2000-07-16 01:29:35.999 198 15915.45 651.59 57532.85 88888.00 2000-07-16 01:29:36.999 198 15915.84 650.85 57532.36 88888.00 2000-07-16 01:29:37.999 198 15915.19 650.11 57531.87 88888.00 2000-07-16 01:29:38.999 198 15915.06 649.49 57532.24 88888.00 2000-07-16 01:29:39.999 198 15913.63 648.25 57531.75 88888.00 2000-07-16 01:29:40.999 198 15913.24 646.52 57531.02 88888.00 2000-07-16 01:29:41.999 198 15912.85 646.52 57530.89 88888.00 2000-07-16 01:29:42.999 198 15912.33 645.40 57530.65 88888.00 2000-07-16 01:29:43.999 198 15910.90 643.92 57530.40 88888.00 2000-07-16 01:29:44.999 198 15911.68 644.16 57530.16 88888.00 2000-07-16 01:29:45.999 198 15911.29 643.05 57529.18 88888.00 2000-07-16 01:29:46.999 198 15910.38 642.06 57529.55 88888.00 2000-07-16 01:29:47.999 198 15909.34 642.06 57528.69 88888.00 2000-07-16 01:29:48.999 198 15909.34 640.32 57528.57 88888.00 2000-07-16 01:29:49.999 198 15908.95 639.46 57528.45 88888.00 2000-07-16 01:29:50.999 198 15908.04 638.96 57527.59 88888.00 2000-07-16 01:29:51.999 198 15907.13 637.48 57527.47 88888.00 2000-07-16 01:29:52.999 198 15906.87 637.60 57526.86 88888.00 2000-07-16 01:29:53.999 198 15906.35 637.60 57527.35 88888.00 2000-07-16 01:29:54.999 198 15906.22 636.98 57526.25 88888.00 2000-07-16 01:29:55.999 198 15905.70 635.49 57526.37 88888.00 2000-07-16 01:29:56.999 198 15904.14 635.25 57525.51 88888.00 2000-07-16 01:29:57.999 198 15904.79 634.63 57525.63 88888.00 2000-07-16 01:29:58.999 198 15903.62 633.64 57524.78 88888.00 2000-07-16 01:29:59.999 198 15902.71 633.51 57524.66 88888.00 2000-07-16 01:30:00.999 198 15902.45 632.40 57524.78 88888.00 2000-07-16 01:30:01.999 198 15901.80 631.65 57524.17 88888.00 2000-07-16 01:30:02.999 198 15900.77 631.90 57523.92 88888.00 2000-07-16 01:30:03.999 198 15900.12 632.03 57523.68 88888.00 2000-07-16 01:30:04.999 198 15899.34 630.66 57523.19 88888.00 2000-07-16 01:30:05.999 198 15898.56 630.54 57523.07 88888.00 2000-07-16 01:30:06.999 198 15897.91 629.92 57522.09 88888.00 2000-07-16 01:30:07.999 198 15896.48 629.55 57521.84 88888.00 2000-07-16 01:30:08.999 198 15896.61 629.30 57521.60 88888.00 2000-07-16 01:30:09.999 198 15895.05 628.06 57521.48 88888.00 2000-07-16 01:30:10.999 198 15894.40 627.44 57520.74 88888.00 2000-07-16 01:30:11.999 198 15894.53 626.95 57520.62 88888.00 2000-07-16 01:30:12.999 198 15894.01 625.96 57519.89 88888.00 2000-07-16 01:30:13.999 198 15892.45 626.08 57519.89 88888.00 2000-07-16 01:30:14.999 198 15893.23 625.34 57519.40 88888.00 2000-07-16 01:30:15.999 198 15891.93 624.47 57519.28 88888.00 2000-07-16 01:30:16.999 198 15892.32 623.60 57518.66 88888.00 2000-07-16 01:30:17.999 198 15891.80 623.48 57518.30 88888.00 2000-07-16 01:30:18.999 198 15891.15 622.98 57518.66 88888.00 2000-07-16 01:30:19.999 198 15890.24 621.75 57518.91 88888.00 2000-07-16 01:30:20.999 198 15889.98 621.87 57517.69 88888.00 2000-07-16 01:30:21.999 198 15889.07 621.75 57517.57 88888.00 2000-07-16 01:30:22.999 198 15888.03 621.37 57517.20 88888.00 2000-07-16 01:30:23.999 198 15887.90 620.51 57517.32 88888.00 2000-07-16 01:30:24.999 198 15887.51 620.38 57516.95 88888.00 2000-07-16 01:30:25.999 198 15887.64 619.89 57515.85 88888.00 2000-07-16 01:30:26.999 198 15886.99 619.52 57516.59 88888.00 2000-07-16 01:30:27.999 198 15886.99 619.39 57516.83 88888.00 2000-07-16 01:30:28.999 198 15886.08 618.03 57515.98 88888.00 2000-07-16 01:30:29.999 198 15885.82 618.53 57515.73 88888.00 2000-07-16 01:30:30.999 198 15885.30 618.28 57515.61 88888.00 2000-07-16 01:30:31.999 198 15884.39 617.04 57515.24 88888.00 2000-07-16 01:30:32.999 198 15884.00 617.16 57514.63 88888.00 2000-07-16 01:30:33.999 198 15883.87 616.79 57514.63 88888.00 2000-07-16 01:30:34.999 198 15883.35 617.29 57514.14 88888.00 2000-07-16 01:30:35.999 198 15883.48 616.30 57514.63 88888.00 2000-07-16 01:30:36.999 198 15882.96 616.54 57513.77 88888.00 2000-07-16 01:30:37.999 198 15884.00 615.68 57514.27 88888.00 2000-07-16 01:30:38.999 198 15882.96 615.68 57514.27 88888.00 2000-07-16 01:30:39.999 198 15882.71 615.06 57514.14 88888.00 2000-07-16 01:30:40.999 198 15883.74 614.07 57512.80 88888.00 2000-07-16 01:30:41.999 198 15884.91 613.70 57513.29 88888.00 2000-07-16 01:30:42.999 198 15884.52 613.20 57513.29 88888.00 2000-07-16 01:30:43.999 198 15885.43 612.09 57512.43 88888.00 2000-07-16 01:30:44.999 198 15884.78 611.59 57512.92 88888.00 2000-07-16 01:30:45.999 198 15884.78 610.35 57513.04 88888.00 2000-07-16 01:30:46.999 198 15886.47 610.23 57512.80 88888.00 2000-07-16 01:30:47.999 198 15887.12 609.61 57513.04 88888.00 2000-07-16 01:30:48.999 198 15886.47 609.11 57513.29 88888.00 2000-07-16 01:30:49.999 198 15886.86 608.99 57513.53 88888.00 2000-07-16 01:30:50.999 198 15886.99 608.37 57513.41 88888.00 2000-07-16 01:30:51.999 198 15887.12 607.87 57513.53 88888.00 2000-07-16 01:30:52.999 198 15886.86 607.13 57513.16 88888.00 2000-07-16 01:30:53.999 198 15886.34 606.51 57513.77 88888.00 2000-07-16 01:30:54.999 198 15887.25 606.14 57514.02 88888.00 2000-07-16 01:30:55.999 198 15887.38 606.14 57514.39 88888.00 2000-07-16 01:30:56.999 198 15886.60 605.65 57513.90 88888.00 2000-07-16 01:30:57.999 198 15887.25 605.89 57514.39 88888.00 2000-07-16 01:30:58.999 198 15886.60 605.27 57514.88 88888.00 2000-07-16 01:30:59.999 198 15887.25 605.65 57513.65 88888.00 2000-07-16 01:31:00.999 198 15886.60 605.77 57513.41 88888.00 2000-07-16 01:31:01.999 198 15886.73 604.41 57515.00 88888.00 2000-07-16 01:31:02.999 198 15886.47 604.41 57514.88 88888.00 2000-07-16 01:31:03.999 198 15885.56 602.92 57515.00 88888.00 2000-07-16 01:31:04.999 198 15885.43 603.79 57515.00 88888.00 2000-07-16 01:31:05.999 198 15885.17 604.04 57515.49 88888.00 2000-07-16 01:31:06.999 198 15884.00 604.16 57515.61 88888.00 2000-07-16 01:31:07.999 198 15884.00 602.80 57514.75 88888.00 2000-07-16 01:31:08.999 198 15883.87 602.80 57515.85 88888.00 2000-07-16 01:31:09.999 198 15883.61 602.05 57515.00 88888.00 2000-07-16 01:31:10.999 198 15882.83 602.30 57515.85 88888.00 2000-07-16 01:31:11.999 198 15882.83 601.68 57515.85 88888.00 2000-07-16 01:31:12.999 198 15882.06 601.93 57515.98 88888.00 2000-07-16 01:31:13.999 198 15881.54 601.31 57516.59 88888.00 2000-07-16 01:31:14.999 198 15881.80 601.19 57516.46 88888.00 2000-07-16 01:31:15.999 198 15881.41 600.69 57517.44 88888.00 2000-07-16 01:31:16.999 198 15881.28 600.32 57516.83 88888.00 2000-07-16 01:31:17.999 198 15880.63 600.69 57517.69 88888.00 2000-07-16 01:31:18.999 198 15880.11 599.95 57517.57 88888.00 2000-07-16 01:31:19.999 198 15880.24 599.58 57518.30 88888.00 2000-07-16 01:31:20.999 198 15879.85 598.96 57517.93 88888.00 2000-07-16 01:31:21.999 198 15879.59 598.83 57518.66 88888.00 2000-07-16 01:31:22.999 198 15879.07 598.59 57518.42 88888.00 2000-07-16 01:31:23.999 198 15878.42 597.97 57518.66 88888.00 2000-07-16 01:31:24.999 198 15878.42 597.47 57519.64 88888.00 2000-07-16 01:31:25.999 198 15878.55 596.73 57520.38 88888.00 2000-07-16 01:31:26.999 198 15878.16 596.98 57520.25 88888.00 2000-07-16 01:31:27.999 198 15878.16 596.60 57520.87 88888.00 2000-07-16 01:31:28.999 198 15877.25 595.86 57521.11 88888.00 2000-07-16 01:31:29.999 198 15877.25 596.48 57522.21 88888.00 2000-07-16 01:31:30.999 198 15876.08 595.61 57521.23 88888.00 2000-07-16 01:31:31.999 198 15876.99 594.75 57522.46 88888.00 2000-07-16 01:31:32.999 198 15877.25 595.24 57522.21 88888.00 2000-07-16 01:31:33.999 198 15876.99 595.37 57523.68 88888.00 2000-07-16 01:31:34.999 198 15877.51 594.00 57524.29 88888.00 2000-07-16 01:31:35.999 198 15878.16 593.51 57524.29 88888.00 2000-07-16 01:31:36.999 198 15878.03 593.14 57524.66 88888.00 2000-07-16 01:31:37.999 198 15878.68 592.64 57525.51 88888.00 2000-07-16 01:31:38.999 198 15879.85 592.89 57526.00 88888.00 2000-07-16 01:31:39.999 198 15879.46 592.64 57526.98 88888.00 2000-07-16 01:31:40.999 198 15879.72 592.02 57526.86 88888.00 2000-07-16 01:31:41.999 198 15880.89 591.40 57527.47 88888.00 2000-07-16 01:31:42.999 198 15880.76 591.03 57528.20 88888.00 2000-07-16 01:31:43.999 198 15881.67 591.15 57529.30 88888.00 2000-07-16 01:31:44.999 198 15881.80 590.53 57529.91 88888.00 2000-07-16 01:31:45.999 198 15882.19 590.53 57530.40 88888.00 2000-07-16 01:31:46.999 198 15881.93 590.16 57530.77 88888.00 2000-07-16 01:31:47.999 198 15881.54 589.67 57531.99 88888.00 2000-07-16 01:31:48.999 198 15882.45 589.54 57532.24 88888.00 2000-07-16 01:31:49.999 198 15883.09 589.05 57533.46 88888.00 2000-07-16 01:31:50.999 198 15882.96 589.17 57533.70 88888.00 2000-07-16 01:31:51.999 198 15883.35 588.55 57534.32 88888.00 2000-07-16 01:31:52.999 198 15883.87 588.43 57534.68 88888.00 2000-07-16 01:31:53.999 198 15883.35 588.31 57535.66 88888.00 2000-07-16 01:31:54.999 198 15884.52 587.81 57536.27 88888.00 2000-07-16 01:31:55.999 198 15885.17 587.07 57537.50 88888.00 2000-07-16 01:31:56.999 198 15884.65 586.94 57537.37 88888.00 2000-07-16 01:31:57.999 198 15886.21 586.94 57538.35 88888.00 2000-07-16 01:31:58.999 198 15886.34 586.70 57539.45 88888.00 2000-07-16 01:31:59.999 198 15887.25 585.58 57539.45 88888.00 2000-07-16 01:32:00.999 198 15887.25 586.32 57540.43 88888.00 2000-07-16 01:32:01.999 198 15888.16 586.32 57541.41 88888.00 2000-07-16 01:32:02.999 198 15888.68 585.70 57541.16 88888.00 2000-07-16 01:32:03.999 198 15889.59 585.70 57541.53 88888.00 2000-07-16 01:32:04.999 198 15889.46 585.58 57542.75 88888.00 2000-07-16 01:32:05.999 198 15889.72 585.70 57543.85 88888.00 2000-07-16 01:32:06.999 198 15891.28 585.21 57543.36 88888.00 2000-07-16 01:32:07.999 198 15892.45 585.09 57544.46 88888.00 2000-07-16 01:32:08.999 198 15893.23 585.21 57545.44 88888.00 2000-07-16 01:32:09.999 198 15892.84 585.33 57546.05 88888.00 2000-07-16 01:32:10.999 198 15893.10 585.70 57546.30 88888.00 2000-07-16 01:32:11.999 198 15893.75 585.09 57547.40 88888.00 2000-07-16 01:32:12.999 198 15893.62 585.21 57548.13 88888.00 2000-07-16 01:32:13.999 198 15894.53 585.58 57548.50 88888.00 2000-07-16 01:32:14.999 198 15894.40 585.46 57549.48 88888.00 2000-07-16 01:32:15.999 198 15895.05 585.70 57549.84 88888.00 2000-07-16 01:32:16.999 198 15895.83 586.08 57549.84 88888.00 2000-07-16 01:32:17.999 198 15895.70 585.83 57550.70 88888.00 2000-07-16 01:32:18.999 198 15896.87 585.95 57552.17 88888.00 2000-07-16 01:32:19.999 198 15896.87 585.70 57553.14 88888.00 2000-07-16 01:32:20.999 198 15897.26 586.20 57553.63 88888.00 2000-07-16 01:32:21.999 198 15897.39 585.09 57554.49 88888.00 2000-07-16 01:32:22.999 198 15897.65 585.09 57555.34 88888.00 2000-07-16 01:32:23.999 198 15898.04 584.59 57556.20 88888.00 2000-07-16 01:32:24.999 198 15897.26 584.96 57556.45 88888.00 2000-07-16 01:32:25.999 198 15897.78 584.59 57556.93 88888.00 2000-07-16 01:32:26.999 198 15897.13 584.96 57557.91 88888.00 2000-07-16 01:32:27.999 198 15897.26 584.09 57558.77 88888.00 2000-07-16 01:32:28.999 198 15897.39 584.22 57559.38 88888.00 2000-07-16 01:32:29.999 198 15896.74 584.34 57559.38 88888.00 2000-07-16 01:32:30.999 198 15897.13 583.72 57561.09 88888.00 2000-07-16 01:32:31.999 198 15896.87 584.71 57561.09 88888.00 2000-07-16 01:32:32.999 198 15897.00 585.33 57562.07 88888.00 2000-07-16 01:32:33.999 198 15896.48 585.09 57562.80 88888.00 2000-07-16 01:32:34.999 198 15896.87 585.33 57563.54 88888.00 2000-07-16 01:32:35.999 198 15896.35 585.95 57563.90 88888.00 2000-07-16 01:32:36.999 198 15896.48 586.08 57564.52 88888.00 2000-07-16 01:32:37.999 198 15897.26 587.19 57565.62 88888.00 2000-07-16 01:32:38.999 198 15896.48 586.82 57565.62 88888.00 2000-07-16 01:32:39.999 198 15897.13 588.18 57566.47 88888.00 2000-07-16 01:32:40.999 198 15896.61 588.80 57567.70 88888.00 2000-07-16 01:32:41.999 198 15897.13 589.92 57567.82 88888.00 2000-07-16 01:32:42.999 198 15897.13 589.92 57568.06 88888.00 2000-07-16 01:32:43.999 198 15897.13 591.40 57569.16 88888.00 2000-07-16 01:32:44.999 198 15897.52 591.77 57569.77 88888.00 2000-07-16 01:32:45.999 198 15897.65 592.52 57570.14 88888.00 2000-07-16 01:32:46.999 198 15897.26 593.63 57570.75 88888.00 2000-07-16 01:32:47.999 198 15897.91 594.25 57572.22 88888.00 2000-07-16 01:32:48.999 198 15897.78 594.62 57572.34 88888.00 2000-07-16 01:32:49.999 198 15898.17 595.12 57572.95 88888.00 2000-07-16 01:32:50.999 198 15898.04 595.61 57573.32 88888.00 2000-07-16 01:32:51.999 198 15898.82 596.48 57573.81 88888.00 2000-07-16 01:32:52.999 198 15898.17 596.36 57574.66 88888.00 2000-07-16 01:32:53.999 198 15898.30 597.47 57575.40 88888.00 2000-07-16 01:32:54.999 198 15898.04 598.09 57576.13 88888.00 2000-07-16 01:32:55.999 198 15898.30 599.08 57575.64 88888.00 2000-07-16 01:32:56.999 198 15899.08 599.08 57576.62 88888.00 2000-07-16 01:32:57.999 198 15899.47 599.58 57577.35 88888.00 2000-07-16 01:32:58.999 198 15899.73 601.68 57577.96 88888.00 2000-07-16 01:32:59.999 198 15899.21 601.81 57578.45 88888.00 2000-07-16 01:33:00.999 198 15900.25 603.29 57579.31 88888.00 2000-07-16 01:33:01.999 198 15900.64 603.54 57579.92 88888.00 2000-07-16 01:33:02.999 198 15901.16 604.28 57580.29 88888.00 2000-07-16 01:33:03.999 198 15901.29 605.15 57580.78 88888.00 2000-07-16 01:33:04.999 198 15902.19 605.77 57581.27 88888.00 2000-07-16 01:33:05.999 198 15902.84 606.51 57581.51 88888.00 2000-07-16 01:33:06.999 198 15902.71 607.63 57582.37 88888.00 2000-07-16 01:33:07.999 198 15904.14 607.50 57582.37 88888.00 2000-07-16 01:33:08.999 198 15905.18 609.48 57583.22 88888.00 2000-07-16 01:33:09.999 198 15906.61 609.36 57583.46 88888.00 2000-07-16 01:33:10.999 198 15907.26 610.10 57583.96 88888.00 2000-07-16 01:33:11.999 198 15908.43 610.10 57585.67 88888.00 2000-07-16 01:33:12.999 198 15909.21 611.84 57585.79 88888.00 2000-07-16 01:33:13.999 198 15910.90 611.96 57586.40 88888.00 2000-07-16 01:33:14.999 198 15911.94 612.46 57586.64 88888.00 2000-07-16 01:33:15.999 198 15913.89 613.32 57587.38 88888.00 2000-07-16 01:33:16.999 198 15915.32 612.83 57588.11 88888.00 2000-07-16 01:33:17.999 198 15916.88 613.20 57588.97 88888.00 2000-07-16 01:33:18.999 198 15917.53 614.07 57589.58 88888.00 2000-07-16 01:33:19.999 198 15919.60 613.82 57589.58 88888.00 2000-07-16 01:33:20.999 198 15920.90 616.05 57590.07 88888.00 2000-07-16 01:33:21.999 198 15921.94 614.56 57590.93 88888.00 2000-07-16 01:33:22.999 198 15923.37 615.18 57591.78 88888.00 2000-07-16 01:33:23.999 198 15924.54 615.31 57592.27 88888.00 2000-07-16 01:33:24.999 198 15925.71 615.80 57592.76 88888.00 2000-07-16 01:33:25.999 198 15927.40 616.05 57592.15 88888.00 2000-07-16 01:33:26.999 198 15929.09 616.30 57593.74 88888.00 2000-07-16 01:33:27.999 198 15930.52 615.92 57594.47 88888.00 2000-07-16 01:33:28.999 198 15931.04 616.79 57595.33 88888.00 2000-07-16 01:33:29.999 198 15933.12 617.29 57595.33 88888.00 2000-07-16 01:33:30.999 198 15934.03 617.78 57596.43 88888.00 2000-07-16 01:33:31.999 198 15934.29 618.28 57596.18 88888.00 2000-07-16 01:33:32.999 198 15935.72 618.77 57597.04 88888.00 2000-07-16 01:33:33.999 198 15936.62 618.53 57597.77 88888.00 2000-07-16 01:33:34.999 198 15938.18 619.52 57597.16 88888.00 2000-07-16 01:33:35.999 198 15939.48 618.77 57598.14 88888.00 2000-07-16 01:33:36.999 198 15940.65 619.39 57599.36 88888.00 2000-07-16 01:33:37.999 198 15942.34 620.01 57599.24 88888.00 2000-07-16 01:33:38.999 198 15942.47 619.64 57600.22 88888.00 2000-07-16 01:33:39.999 198 15943.77 620.76 57600.22 88888.00 2000-07-16 01:33:40.999 198 15944.81 621.00 57600.83 88888.00 2000-07-16 01:33:41.999 198 15945.72 621.62 57601.80 88888.00 2000-07-16 01:33:42.999 198 15945.85 621.62 57602.54 88888.00 2000-07-16 01:33:43.999 198 15946.50 622.37 57602.30 88888.00 2000-07-16 01:33:44.999 198 15946.50 622.86 57602.05 88888.00 2000-07-16 01:33:45.999 198 15946.76 623.11 57602.66 88888.00 2000-07-16 01:33:46.999 198 15948.06 623.98 57603.03 88888.00 2000-07-16 01:33:47.999 198 15948.19 623.98 57603.27 88888.00 2000-07-16 01:33:48.999 198 15949.75 624.72 57604.13 88888.00 2000-07-16 01:33:49.999 198 15948.97 625.71 57603.52 88888.00 2000-07-16 01:33:50.999 198 15949.49 625.96 57603.89 88888.00 2000-07-16 01:33:51.999 198 15950.01 626.08 57604.74 88888.00 2000-07-16 01:33:52.999 198 15950.79 627.20 57604.13 88888.00 2000-07-16 01:33:53.999 198 15950.53 627.81 57604.62 88888.00 2000-07-16 01:33:54.999 198 15951.70 628.06 57604.62 88888.00 2000-07-16 01:33:55.999 198 15950.92 628.19 57605.47 88888.00 2000-07-16 01:33:56.999 198 15951.83 629.43 57605.11 88888.00 2000-07-16 01:33:57.999 198 15951.96 629.92 57605.47 88888.00 2000-07-16 01:33:58.999 198 15952.09 630.79 57605.84 88888.00 2000-07-16 01:33:59.999 198 15952.48 631.53 57606.09 88888.00 2000-07-16 01:34:00.999 198 15952.61 632.27 57606.21 88888.00 2000-07-16 01:34:01.999 198 15952.48 632.52 57606.33 88888.00 2000-07-16 01:34:02.999 198 15953.26 632.89 57606.70 88888.00 2000-07-16 01:34:03.999 198 15954.04 634.01 57606.57 88888.00 2000-07-16 01:34:04.999 198 15953.65 635.25 57606.33 88888.00 2000-07-16 01:34:05.999 198 15954.95 635.12 57606.33 88888.00 2000-07-16 01:34:06.999 198 15955.21 635.74 57606.70 88888.00 2000-07-16 01:34:07.999 198 15956.24 636.11 57607.06 88888.00 2000-07-16 01:34:08.999 198 15956.24 637.10 57607.06 88888.00 2000-07-16 01:34:09.999 198 15957.28 636.86 57606.82 88888.00 2000-07-16 01:34:10.999 198 15957.41 636.98 57607.92 88888.00 2000-07-16 01:34:11.999 198 15958.45 638.09 57607.06 88888.00 2000-07-16 01:34:12.999 198 15958.84 637.97 57607.68 88888.00 2000-07-16 01:34:13.999 198 15958.97 638.84 57608.29 88888.00 2000-07-16 01:34:14.999 198 15958.84 639.21 57608.29 88888.00 2000-07-16 01:34:15.999 198 15960.53 638.71 57608.53 88888.00 2000-07-16 01:34:16.999 198 15960.53 638.71 57608.65 88888.00 2000-07-16 01:34:17.999 198 15962.09 639.21 57609.14 88888.00 2000-07-16 01:34:18.999 198 15961.83 639.33 57608.53 88888.00 2000-07-16 01:34:19.999 198 15962.35 639.09 57609.14 88888.00 2000-07-16 01:34:20.999 198 15962.87 639.46 57609.63 88888.00 2000-07-16 01:34:21.999 198 15963.13 638.59 57609.75 88888.00 2000-07-16 01:34:22.999 198 15963.52 638.59 57609.63 88888.00 2000-07-16 01:34:23.999 198 15963.65 639.21 57609.51 88888.00 2000-07-16 01:34:24.999 198 15963.52 638.22 57610.36 88888.00 2000-07-16 01:34:25.999 198 15964.43 637.97 57609.88 88888.00 2000-07-16 01:34:26.999 198 15963.78 638.47 57610.36 88888.00 2000-07-16 01:34:27.999 198 15965.21 638.47 57610.49 88888.00 2000-07-16 01:34:28.999 198 15964.82 638.09 57610.73 88888.00 2000-07-16 01:34:29.999 198 15965.34 637.97 57610.36 88888.00 2000-07-16 01:34:30.999 198 15964.82 638.59 57610.00 88888.00 2000-07-16 01:34:31.999 198 15966.12 638.22 57610.61 88888.00 2000-07-16 01:34:32.999 198 15966.25 637.85 57611.22 88888.00 2000-07-16 01:34:33.999 198 15966.12 637.48 57610.98 88888.00 2000-07-16 01:34:34.999 198 15965.99 638.22 57611.59 88888.00 2000-07-16 01:34:35.999 198 15967.42 636.48 57611.59 88888.00 2000-07-16 01:34:36.999 198 15967.42 636.86 57612.08 88888.00 2000-07-16 01:34:37.999 198 15967.03 637.10 57611.83 88888.00 2000-07-16 01:34:38.999 198 15967.03 637.60 57611.59 88888.00 2000-07-16 01:34:39.999 198 15967.55 636.86 57611.95 88888.00 2000-07-16 01:34:40.999 198 15967.55 636.98 57612.20 88888.00 2000-07-16 01:34:41.999 198 15967.55 636.86 57611.71 88888.00 2000-07-16 01:34:42.999 198 15967.81 636.98 57612.08 88888.00 2000-07-16 01:34:43.999 198 15967.81 636.86 57612.57 88888.00 2000-07-16 01:34:44.999 198 15968.20 636.36 57612.57 88888.00 2000-07-16 01:34:45.999 198 15967.29 636.86 57612.93 88888.00 2000-07-16 01:34:46.999 198 15968.20 636.98 57612.69 88888.00 2000-07-16 01:34:47.999 198 15968.33 636.61 57611.59 88888.00 2000-07-16 01:34:48.999 198 15967.81 637.10 57612.45 88888.00 2000-07-16 01:34:49.999 198 15967.94 636.98 57612.45 88888.00 2000-07-16 01:34:50.999 198 15967.55 637.23 57612.93 88888.00 2000-07-16 01:34:51.999 198 15967.42 637.48 57612.81 88888.00 2000-07-16 01:34:52.999 198 15967.29 637.60 57612.93 88888.00 2000-07-16 01:34:53.999 198 15967.29 637.60 57613.30 88888.00 2000-07-16 01:34:54.999 198 15967.55 638.09 57614.03 88888.00 2000-07-16 01:34:55.999 198 15967.42 638.34 57613.42 88888.00 2000-07-16 01:34:56.999 198 15966.77 638.84 57614.40 88888.00 2000-07-16 01:34:57.999 198 15966.90 638.34 57613.30 88888.00 2000-07-16 01:34:58.999 198 15966.12 638.84 57613.91 88888.00 2000-07-16 01:34:59.999 198 15965.99 638.96 57614.40 88888.00 2000-07-16 01:35:00.999 198 15966.12 639.33 57613.91 88888.00 2000-07-16 01:35:01.999 198 15966.38 639.33 57614.64 88888.00 2000-07-16 01:35:02.999 198 15966.25 638.71 57613.91 88888.00 2000-07-16 01:35:03.999 198 15966.25 638.96 57615.01 88888.00 2000-07-16 01:35:04.999 198 15965.86 639.33 57614.52 88888.00 2000-07-16 01:35:05.999 198 15966.25 639.33 57614.89 88888.00 2000-07-16 01:35:06.999 198 15966.12 639.46 57615.62 88888.00 2000-07-16 01:35:07.999 198 15965.73 639.70 57615.38 88888.00 2000-07-16 01:35:08.999 198 15966.25 639.33 57615.50 88888.00 2000-07-16 01:35:09.999 198 15966.25 639.70 57616.11 88888.00 2000-07-16 01:35:10.999 198 15966.64 638.96 57615.75 88888.00 2000-07-16 01:35:11.999 198 15965.73 639.33 57615.75 88888.00 2000-07-16 01:35:12.999 198 15966.51 639.58 57616.36 88888.00 2000-07-16 01:35:13.999 198 15966.51 640.32 57616.23 88888.00 2000-07-16 01:35:14.999 198 15966.25 639.58 57616.36 88888.00 2000-07-16 01:35:15.999 198 15966.25 640.32 57616.23 88888.00 2000-07-16 01:35:16.999 198 15966.64 641.07 57617.09 88888.00 2000-07-16 01:35:17.999 198 15966.64 640.94 57616.84 88888.00 2000-07-16 01:35:18.999 198 15967.29 640.82 57617.82 88888.00 2000-07-16 01:35:19.999 198 15966.38 641.07 57617.34 88888.00 2000-07-16 01:35:20.999 198 15967.16 641.07 57617.82 88888.00 2000-07-16 01:35:21.999 198 15967.55 642.31 57617.95 88888.00 2000-07-16 01:35:22.999 198 15968.07 641.93 57618.19 88888.00 2000-07-16 01:35:23.999 198 15968.07 641.56 57617.70 88888.00 2000-07-16 01:35:24.999 198 15968.46 642.06 57618.31 88888.00 2000-07-16 01:35:25.999 198 15969.24 642.55 57619.29 88888.00 2000-07-16 01:35:26.999 198 15969.76 642.68 57619.17 88888.00 2000-07-16 01:35:27.999 198 15970.02 643.17 57619.17 88888.00 2000-07-16 01:35:28.999 198 15970.80 643.17 57620.14 88888.00 2000-07-16 01:35:29.999 198 15971.71 642.68 57619.90 88888.00 2000-07-16 01:35:30.999 198 15971.45 642.93 57619.41 88888.00 2000-07-16 01:35:31.999 198 15972.10 643.05 57620.64 88888.00 2000-07-16 01:35:32.999 198 15973.01 643.05 57620.88 88888.00 2000-07-16 01:35:33.999 198 15972.88 642.93 57620.76 88888.00 2000-07-16 01:35:34.999 198 15973.92 643.17 57621.00 88888.00 2000-07-16 01:35:35.999 198 15974.17 643.42 57622.10 88888.00 2000-07-16 01:35:36.999 198 15974.82 643.17 57621.73 88888.00 2000-07-16 01:35:37.999 198 15975.60 643.79 57622.59 88888.00 2000-07-16 01:35:38.999 198 15975.47 643.05 57622.10 88888.00 2000-07-16 01:35:39.999 198 15975.47 643.54 57621.86 88888.00 2000-07-16 01:35:40.999 198 15976.51 643.30 57622.47 88888.00 2000-07-16 01:35:41.999 198 15976.90 643.54 57622.71 88888.00 2000-07-16 01:35:42.999 198 15977.81 642.43 57622.84 88888.00 2000-07-16 01:35:43.999 198 15978.59 641.81 57623.08 88888.00 2000-07-16 01:35:44.999 198 15978.46 642.43 57623.20 88888.00 2000-07-16 01:35:45.999 198 15980.28 641.69 57623.57 88888.00 2000-07-16 01:35:46.999 198 15980.15 641.56 57624.18 88888.00 2000-07-16 01:35:47.999 198 15981.06 642.06 57625.04 88888.00 2000-07-16 01:35:48.999 198 15981.84 641.81 57624.18 88888.00 2000-07-16 01:35:49.999 198 15982.10 641.44 57624.67 88888.00 2000-07-16 01:35:50.999 198 15983.53 641.44 57624.43 88888.00 2000-07-16 01:35:51.999 198 15983.14 640.32 57625.28 88888.00 2000-07-16 01:35:52.999 198 15984.44 640.57 57625.53 88888.00 2000-07-16 01:35:53.999 198 15984.57 640.20 57625.53 88888.00 2000-07-16 01:35:54.999 198 15984.83 639.58 57625.77 88888.00 2000-07-16 01:35:55.999 198 15985.22 640.32 57626.14 88888.00 2000-07-16 01:35:56.999 198 15985.48 639.70 57626.26 88888.00 2000-07-16 01:35:57.999 198 15986.39 640.45 57626.50 88888.00 2000-07-16 01:35:58.999 198 15985.74 639.46 57626.62 88888.00 2000-07-16 01:35:59.999 198 15986.52 639.46 57627.12 88888.00 2000-07-16 01:36:00.999 198 15986.26 639.83 57627.61 88888.00 2000-07-16 01:36:01.999 198 15986.91 639.70 57627.12 88888.00 2000-07-16 01:36:02.999 198 15986.78 639.58 57627.73 88888.00 2000-07-16 01:36:03.999 198 15986.52 638.84 57627.36 88888.00 2000-07-16 01:36:04.999 198 15986.91 639.58 57627.61 88888.00 2000-07-16 01:36:05.999 198 15986.91 639.33 57627.85 88888.00 2000-07-16 01:36:06.999 198 15986.78 639.70 57627.85 88888.00 2000-07-16 01:36:07.999 198 15986.39 639.58 57627.97 88888.00 2000-07-16 01:36:08.999 198 15986.52 638.84 57628.34 88888.00 2000-07-16 01:36:09.999 198 15987.30 639.21 57628.83 88888.00 2000-07-16 01:36:10.999 198 15987.82 638.96 57628.70 88888.00 2000-07-16 01:36:11.999 198 15987.43 639.09 57628.58 88888.00 2000-07-16 01:36:12.999 198 15987.17 639.70 57628.83 88888.00 2000-07-16 01:36:13.999 198 15987.30 640.08 57628.95 88888.00 2000-07-16 01:36:14.999 198 15987.04 640.20 57629.20 88888.00 2000-07-16 01:36:15.999 198 15987.30 640.57 57629.32 88888.00 2000-07-16 01:36:16.999 198 15987.56 641.07 57629.32 88888.00 2000-07-16 01:36:17.999 198 15987.95 640.94 57630.05 88888.00 2000-07-16 01:36:18.999 198 15987.95 640.70 57630.17 88888.00 2000-07-16 01:36:19.999 198 15988.60 641.81 57630.05 88888.00 2000-07-16 01:36:20.999 198 15988.99 640.94 57630.79 88888.00 2000-07-16 01:36:21.999 198 15988.99 640.70 57630.17 88888.00 2000-07-16 01:36:22.999 198 15989.64 640.94 57631.15 88888.00 2000-07-16 01:36:23.999 198 15989.90 641.19 57631.39 88888.00 2000-07-16 01:36:24.999 198 15990.81 641.44 57631.52 88888.00 2000-07-16 01:36:25.999 198 15991.84 641.69 57632.37 88888.00 2000-07-16 01:36:26.999 198 15991.46 641.07 57632.62 88888.00 2000-07-16 01:36:27.999 198 15992.88 641.56 57633.35 88888.00 2000-07-16 01:36:28.999 198 15993.53 641.44 57633.84 88888.00 2000-07-16 01:36:29.999 198 15994.70 641.07 57633.72 88888.00 2000-07-16 01:36:30.999 198 15995.09 640.94 57634.21 88888.00 2000-07-16 01:36:31.999 198 15995.48 641.19 57634.21 88888.00 2000-07-16 01:36:32.999 198 15996.78 640.57 57635.06 88888.00 2000-07-16 01:36:33.999 198 15997.17 640.32 57634.82 88888.00 2000-07-16 01:36:34.999 198 15998.08 640.20 57636.29 88888.00 2000-07-16 01:36:35.999 198 15998.99 640.45 57636.41 88888.00 2000-07-16 01:36:36.999 198 15999.90 639.58 57636.41 88888.00 2000-07-16 01:36:37.999 198 16000.16 639.33 57636.77 88888.00 2000-07-16 01:36:38.999 198 16000.55 639.46 57637.14 88888.00 2000-07-16 01:36:39.999 198 16001.72 639.09 57637.39 88888.00 2000-07-16 01:36:40.999 198 16001.46 639.33 57637.88 88888.00 2000-07-16 01:36:41.999 198 16002.11 639.46 57638.00 88888.00 2000-07-16 01:36:42.999 198 16002.89 639.09 57638.24 88888.00 2000-07-16 01:36:43.999 198 16003.67 639.70 57638.12 88888.00 2000-07-16 01:36:44.999 198 16003.67 639.70 57638.61 88888.00 2000-07-16 01:36:45.999 198 16003.93 639.95 57639.34 88888.00 2000-07-16 01:36:46.999 198 16003.67 640.32 57638.61 88888.00 2000-07-16 01:36:47.999 198 16003.67 640.70 57638.85 88888.00 2000-07-16 01:36:48.999 198 16003.93 639.83 57639.10 88888.00 2000-07-16 01:36:49.999 198 16004.32 640.20 57638.73 88888.00 2000-07-16 01:36:50.999 198 16004.32 640.82 57639.22 88888.00 2000-07-16 01:36:51.999 198 16004.71 641.32 57639.34 88888.00 2000-07-16 01:36:52.999 198 16004.71 641.93 57639.34 88888.00 2000-07-16 01:36:53.999 198 16004.97 642.06 57639.71 88888.00 2000-07-16 01:36:54.999 198 16004.58 642.31 57639.83 88888.00 2000-07-16 01:36:55.999 198 16004.45 643.17 57640.20 88888.00 2000-07-16 01:36:56.999 198 16004.06 642.31 57639.10 88888.00 2000-07-16 01:36:57.999 198 16003.67 643.79 57639.71 88888.00 2000-07-16 01:36:58.999 198 16003.67 643.92 57640.32 88888.00 2000-07-16 01:36:59.999 198 16003.67 644.16 57640.07 88888.00 2000-07-16 01:37:00.999 198 16002.89 643.92 57639.83 88888.00 2000-07-16 01:37:01.999 198 16002.89 645.40 57639.95 88888.00 2000-07-16 01:37:02.999 198 16002.50 645.40 57640.07 88888.00 2000-07-16 01:37:03.999 198 16002.63 646.39 57641.05 88888.00 2000-07-16 01:37:04.999 198 16003.02 645.65 57640.81 88888.00 2000-07-16 01:37:05.999 198 16003.02 646.15 57640.81 88888.00 2000-07-16 01:37:06.999 198 16002.37 647.01 57640.57 88888.00 2000-07-16 01:37:07.999 198 16002.50 647.63 57639.95 88888.00 2000-07-16 01:37:08.999 198 16001.98 646.89 57640.93 88888.00 2000-07-16 01:37:09.999 198 16002.50 648.62 57641.30 88888.00 2000-07-16 01:37:10.999 198 16002.76 648.37 57641.66 88888.00 2000-07-16 01:37:11.999 198 16001.59 648.87 57641.91 88888.00 2000-07-16 01:37:12.999 198 16001.72 649.86 57641.79 88888.00 2000-07-16 01:37:13.999 198 16001.72 649.74 57641.30 88888.00 2000-07-16 01:37:14.999 198 16001.33 649.86 57641.54 88888.00 2000-07-16 01:37:15.999 198 16001.33 649.98 57641.91 88888.00 2000-07-16 01:37:16.999 198 16001.20 650.23 57641.91 88888.00 2000-07-16 01:37:17.999 198 16000.81 651.10 57641.54 88888.00 2000-07-16 01:37:18.999 198 16001.07 651.10 57641.91 88888.00 2000-07-16 01:37:19.999 198 16000.68 651.84 57642.28 88888.00 2000-07-16 01:37:20.999 198 16000.16 652.59 57642.03 88888.00 2000-07-16 01:37:21.999 198 15999.77 651.84 57641.79 88888.00 2000-07-16 01:37:22.999 198 16000.03 651.59 57641.66 88888.00 2000-07-16 01:37:23.999 198 15999.77 652.34 57642.52 88888.00 2000-07-16 01:37:24.999 198 15999.51 652.96 57642.03 88888.00 2000-07-16 01:37:25.999 198 15998.60 653.70 57641.91 88888.00 2000-07-16 01:37:26.999 198 15998.47 653.33 57642.03 88888.00 2000-07-16 01:37:27.999 198 15998.47 653.08 57642.15 88888.00 2000-07-16 01:37:28.999 198 15998.47 653.58 57641.42 88888.00 2000-07-16 01:37:29.999 198 15997.82 652.59 57641.79 88888.00 2000-07-16 01:37:30.999 198 15998.60 653.08 57641.30 88888.00 2000-07-16 01:37:31.999 198 15997.95 652.59 57642.15 88888.00 2000-07-16 01:37:32.999 198 15998.08 651.84 57641.91 88888.00 2000-07-16 01:37:33.999 198 15997.56 651.84 57641.66 88888.00 2000-07-16 01:37:34.999 198 15997.69 652.46 57641.79 88888.00 2000-07-16 01:37:35.999 198 15998.21 651.84 57641.66 88888.00 2000-07-16 01:37:36.999 198 15997.04 652.34 57641.54 88888.00 2000-07-16 01:37:37.999 198 15997.30 650.98 57641.79 88888.00 2000-07-16 01:37:38.999 198 15997.04 650.85 57641.30 88888.00 2000-07-16 01:37:39.999 198 15996.26 650.60 57642.03 88888.00 2000-07-16 01:37:40.999 198 15996.26 649.49 57642.15 88888.00 2000-07-16 01:37:41.999 198 15996.00 649.74 57641.30 88888.00 2000-07-16 01:37:42.999 198 15996.26 649.74 57642.64 88888.00 2000-07-16 01:37:43.999 198 15996.26 648.37 57642.40 88888.00 2000-07-16 01:37:44.999 198 15995.87 648.50 57642.40 88888.00 2000-07-16 01:37:45.999 198 15994.83 648.00 57641.91 88888.00 2000-07-16 01:37:46.999 198 15995.74 647.51 57641.91 88888.00 2000-07-16 01:37:47.999 198 15995.61 646.52 57642.03 88888.00 2000-07-16 01:37:48.999 198 15993.92 645.40 57641.91 88888.00 2000-07-16 01:37:49.999 198 15994.57 646.15 57643.01 88888.00 2000-07-16 01:37:50.999 198 15995.35 645.77 57642.77 88888.00 2000-07-16 01:37:51.999 198 15994.83 645.90 57643.01 88888.00 2000-07-16 01:37:52.999 198 15994.83 644.41 57642.77 88888.00 2000-07-16 01:37:53.999 198 15994.18 645.28 57642.89 88888.00 2000-07-16 01:37:54.999 198 15994.57 645.53 57642.77 88888.00 2000-07-16 01:37:55.999 198 15994.44 645.53 57643.25 88888.00 2000-07-16 01:37:56.999 198 15994.31 645.15 57643.62 88888.00 2000-07-16 01:37:57.999 198 15993.53 645.53 57643.01 88888.00 2000-07-16 01:37:58.999 198 15993.14 644.91 57643.25 88888.00 2000-07-16 01:37:59.999 198 15992.50 644.78 57643.25 88888.00 2000-07-16 01:38:00.999 198 15992.75 644.78 57643.74 88888.00 2000-07-16 01:38:01.999 198 15992.36 645.28 57642.89 88888.00 2000-07-16 01:38:02.999 198 15992.50 645.03 57643.50 88888.00 2000-07-16 01:38:03.999 198 15991.46 645.40 57642.89 88888.00 2000-07-16 01:38:04.999 198 15991.20 646.02 57643.87 88888.00 2000-07-16 01:38:05.999 198 15990.55 646.02 57643.13 88888.00 2000-07-16 01:38:06.999 198 15990.03 646.64 57643.74 88888.00 2000-07-16 01:38:07.999 198 15989.90 646.39 57643.01 88888.00 2000-07-16 01:38:08.999 198 15988.99 646.89 57642.89 88888.00 2000-07-16 01:38:09.999 198 15988.73 647.63 57643.25 88888.00 2000-07-16 01:38:10.999 198 15987.17 647.63 57643.13 88888.00 2000-07-16 01:38:11.999 198 15986.78 648.37 57643.01 88888.00 2000-07-16 01:38:12.999 198 15986.91 648.50 57643.87 88888.00 2000-07-16 01:38:13.999 198 15986.00 648.37 57642.89 88888.00 2000-07-16 01:38:14.999 198 15986.13 648.62 57642.89 88888.00 2000-07-16 01:38:15.999 198 15985.87 649.12 57642.64 88888.00 2000-07-16 01:38:16.999 198 15984.31 648.75 57642.89 88888.00 2000-07-16 01:38:17.999 198 15984.70 648.99 57643.13 88888.00 2000-07-16 01:38:18.999 198 15984.18 649.61 57643.50 88888.00 2000-07-16 01:38:19.999 198 15983.40 650.11 57643.13 88888.00 2000-07-16 01:38:20.999 198 15983.40 649.74 57643.25 88888.00 2000-07-16 01:38:21.999 198 15982.88 649.49 57642.89 88888.00 2000-07-16 01:38:22.999 198 15983.27 649.98 57643.50 88888.00 2000-07-16 01:38:23.999 198 15982.23 650.73 57644.36 88888.00 2000-07-16 01:38:24.999 198 15982.49 650.48 57643.62 88888.00 2000-07-16 01:38:25.999 198 15982.23 650.60 57643.87 88888.00 2000-07-16 01:38:26.999 198 15982.49 650.98 57643.99 88888.00 2000-07-16 01:38:27.999 198 15981.84 650.48 57643.99 88888.00 2000-07-16 01:38:28.999 198 15982.36 650.23 57644.36 88888.00 2000-07-16 01:38:29.999 198 15981.19 649.98 57644.11 88888.00 2000-07-16 01:38:30.999 198 15981.45 648.37 57644.23 88888.00 2000-07-16 01:38:31.999 198 15981.19 648.75 57644.84 88888.00 2000-07-16 01:38:32.999 198 15981.58 648.13 57644.36 88888.00 2000-07-16 01:38:33.999 198 15981.45 648.25 57644.96 88888.00 2000-07-16 01:38:34.999 198 15980.80 647.76 57645.82 88888.00 2000-07-16 01:38:35.999 198 15980.28 647.51 57645.70 88888.00 2000-07-16 01:38:36.999 198 15981.32 646.52 57645.58 88888.00 2000-07-16 01:38:37.999 198 15981.06 646.64 57645.95 88888.00 2000-07-16 01:38:38.999 198 15980.93 645.40 57647.04 88888.00 2000-07-16 01:38:39.999 198 15980.93 644.66 57646.68 88888.00 2000-07-16 01:38:40.999 198 15981.45 644.66 57647.17 88888.00 2000-07-16 01:38:41.999 198 15981.19 644.41 57647.66 88888.00 2000-07-16 01:38:42.999 198 15981.06 644.29 57646.92 88888.00 2000-07-16 01:38:43.999 198 15980.93 644.54 57647.17 88888.00 2000-07-16 01:38:44.999 198 15980.41 643.79 57647.66 88888.00 2000-07-16 01:38:45.999 198 15980.54 643.79 57648.63 88888.00 2000-07-16 01:38:46.999 198 15980.15 643.92 57648.27 88888.00 2000-07-16 01:38:47.999 198 15980.15 644.04 57647.17 88888.00 2000-07-16 01:38:48.999 198 15980.54 644.29 57648.39 88888.00 2000-07-16 01:38:49.999 198 15980.41 644.16 57647.78 88888.00 2000-07-16 01:38:50.999 198 15979.63 644.16 57647.41 88888.00 2000-07-16 01:38:51.999 198 15979.63 645.03 57648.27 88888.00 2000-07-16 01:38:52.999 198 15979.89 645.40 57648.51 88888.00 2000-07-16 01:38:53.999 198 15979.24 646.02 57647.78 88888.00 2000-07-16 01:38:54.999 198 15978.46 646.27 57647.66 88888.00 2000-07-16 01:38:55.999 198 15978.72 647.14 57647.78 88888.00 2000-07-16 01:38:56.999 198 15978.72 648.13 57647.41 88888.00 2000-07-16 01:38:57.999 198 15978.46 648.75 57647.41 88888.00 2000-07-16 01:38:58.999 198 15978.72 649.49 57647.29 88888.00 2000-07-16 01:38:59.999 198 15978.33 650.23 57646.92 88888.00 2000-07-16 01:39:00.999 198 15977.55 651.10 57647.66 88888.00 2000-07-16 01:39:01.999 198 15978.20 651.35 57647.04 88888.00 2000-07-16 01:39:02.999 198 15978.33 653.20 57646.92 88888.00 2000-07-16 01:39:03.999 198 15978.46 653.95 57646.68 88888.00 2000-07-16 01:39:04.999 198 15978.20 654.69 57646.80 88888.00 2000-07-16 01:39:05.999 198 15978.07 656.05 57646.31 88888.00 2000-07-16 01:39:06.999 198 15978.85 656.43 57645.58 88888.00 2000-07-16 01:39:07.999 198 15978.20 657.17 57645.95 88888.00 2000-07-16 01:39:08.999 198 15978.20 657.66 57645.95 88888.00 2000-07-16 01:39:09.999 198 15978.20 658.16 57645.82 88888.00 2000-07-16 01:39:10.999 198 15978.20 659.77 57645.70 88888.00 2000-07-16 01:39:11.999 198 15978.20 660.14 57645.09 88888.00 2000-07-16 01:39:12.999 198 15978.20 660.88 57645.58 88888.00 2000-07-16 01:39:13.999 198 15977.81 660.76 57646.19 88888.00 2000-07-16 01:39:14.999 198 15977.94 661.26 57645.46 88888.00 2000-07-16 01:39:15.999 198 15978.20 662.74 57645.09 88888.00 2000-07-16 01:39:16.999 198 15977.94 663.24 57645.21 88888.00 2000-07-16 01:39:17.999 198 15977.68 664.23 57645.46 88888.00 2000-07-16 01:39:18.999 198 15977.42 664.23 57645.58 88888.00 2000-07-16 01:39:19.999 198 15976.77 664.97 57645.46 88888.00 2000-07-16 01:39:20.999 198 15976.90 665.47 57645.33 88888.00 2000-07-16 01:39:21.999 198 15976.90 665.96 57645.70 88888.00 2000-07-16 01:39:22.999 198 15975.99 666.09 57644.84 88888.00 2000-07-16 01:39:23.999 198 15976.38 666.71 57644.84 88888.00 2000-07-16 01:39:24.999 198 15975.60 667.57 57644.72 88888.00 2000-07-16 01:39:25.999 198 15975.21 667.45 57644.60 88888.00 2000-07-16 01:39:26.999 198 15974.17 667.70 57644.36 88888.00 2000-07-16 01:39:27.999 198 15974.56 667.82 57644.11 88888.00 2000-07-16 01:39:28.999 198 15974.17 668.44 57644.23 88888.00 2000-07-16 01:39:29.999 198 15973.53 669.18 57643.74 88888.00 2000-07-16 01:39:30.999 198 15973.40 669.68 57643.62 88888.00 2000-07-16 01:39:31.999 198 15972.75 669.68 57643.50 88888.00 2000-07-16 01:39:32.999 198 15974.30 669.93 57643.74 88888.00 2000-07-16 01:39:33.999 198 15972.49 670.54 57643.99 88888.00 2000-07-16 01:39:34.999 198 15973.14 670.79 57643.13 88888.00 2000-07-16 01:39:35.999 198 15972.36 670.67 57642.89 88888.00 2000-07-16 01:39:36.999 198 15971.84 670.92 57643.38 88888.00 2000-07-16 01:39:37.999 198 15972.23 671.04 57643.01 88888.00 2000-07-16 01:39:38.999 198 15971.84 671.29 57643.74 88888.00 2000-07-16 01:39:39.999 198 15972.10 671.78 57643.13 88888.00 2000-07-16 01:39:40.999 198 15972.49 671.54 57643.01 88888.00 2000-07-16 01:39:41.999 198 15972.10 672.03 57643.01 88888.00 2000-07-16 01:39:42.999 198 15971.97 671.54 57643.13 88888.00 2000-07-16 01:39:43.999 198 15972.10 671.78 57643.50 88888.00 2000-07-16 01:39:44.999 198 15972.23 672.40 57642.89 88888.00 2000-07-16 01:39:45.999 198 15972.23 671.54 57643.74 88888.00 2000-07-16 01:39:46.999 198 15972.49 671.41 57642.89 88888.00 2000-07-16 01:39:47.999 198 15972.49 671.66 57643.50 88888.00 2000-07-16 01:39:48.999 198 15972.36 671.41 57643.50 88888.00 2000-07-16 01:39:49.999 198 15972.36 670.92 57643.62 88888.00 2000-07-16 01:39:50.999 198 15972.88 670.92 57643.13 88888.00 2000-07-16 01:39:51.999 198 15973.66 670.79 57643.74 88888.00 2000-07-16 01:39:52.999 198 15973.14 670.30 57642.89 88888.00 2000-07-16 01:39:53.999 198 15973.27 670.05 57643.25 88888.00 2000-07-16 01:39:54.999 198 15973.01 669.93 57643.13 88888.00 2000-07-16 01:39:55.999 198 15973.01 670.17 57643.01 88888.00 2000-07-16 01:39:56.999 198 15972.75 669.93 57643.25 88888.00 2000-07-16 01:39:57.999 198 15972.75 668.56 57643.87 88888.00 2000-07-16 01:39:58.999 198 15973.14 668.81 57643.74 88888.00 2000-07-16 01:39:59.999 198 15972.23 668.81 57643.74 88888.00 2000-07-16 01:40:00.999 198 15972.10 668.07 57643.74 88888.00 2000-07-16 01:40:01.999 198 15972.23 668.44 57643.62 88888.00 2000-07-16 01:40:02.999 198 15971.45 667.32 57643.62 88888.00 2000-07-16 01:40:03.999 198 15971.19 666.95 57643.50 88888.00 2000-07-16 01:40:04.999 198 15970.28 666.95 57643.99 88888.00 2000-07-16 01:40:05.999 198 15969.63 666.09 57643.25 88888.00 2000-07-16 01:40:06.999 198 15968.59 665.96 57643.13 88888.00 2000-07-16 01:40:07.999 198 15967.68 666.09 57643.38 88888.00 2000-07-16 01:40:08.999 198 15966.90 665.71 57642.64 88888.00 2000-07-16 01:40:09.999 198 15966.25 664.97 57642.40 88888.00 2000-07-16 01:40:10.999 198 15965.86 664.85 57642.89 88888.00 2000-07-16 01:40:11.999 198 15965.99 665.09 57643.25 88888.00 2000-07-16 01:40:12.999 198 15964.17 664.60 57642.40 88888.00 2000-07-16 01:40:13.999 198 15963.65 664.48 57642.64 88888.00 2000-07-16 01:40:14.999 198 15962.61 664.48 57642.28 88888.00 2000-07-16 01:40:15.999 198 15961.57 664.35 57642.64 88888.00 2000-07-16 01:40:16.999 198 15960.79 663.98 57641.54 88888.00 2000-07-16 01:40:17.999 198 15959.75 664.10 57642.28 88888.00 2000-07-16 01:40:18.999 198 15959.36 663.98 57641.79 88888.00 2000-07-16 01:40:19.999 198 15958.06 663.36 57641.42 88888.00 2000-07-16 01:40:20.999 198 15957.54 663.24 57641.30 88888.00 2000-07-16 01:40:21.999 198 15956.76 663.48 57641.05 88888.00 2000-07-16 01:40:22.999 198 15956.24 663.24 57640.93 88888.00 2000-07-16 01:40:23.999 198 15954.69 662.99 57641.05 88888.00 2000-07-16 01:40:24.999 198 15954.04 662.87 57640.93 88888.00 2000-07-16 01:40:25.999 198 15952.74 662.99 57640.57 88888.00 2000-07-16 01:40:26.999 198 15952.35 662.49 57640.32 88888.00 2000-07-16 01:40:27.999 198 15951.44 661.63 57640.32 88888.00 2000-07-16 01:40:28.999 198 15950.14 662.49 57640.93 88888.00 2000-07-16 01:40:29.999 198 15949.10 661.87 57640.44 88888.00 2000-07-16 01:40:30.999 198 15948.58 661.01 57640.32 88888.00 2000-07-16 01:40:31.999 198 15948.06 661.26 57640.20 88888.00 2000-07-16 01:40:32.999 198 15947.54 660.51 57640.32 88888.00 2000-07-16 01:40:33.999 198 15946.24 659.65 57640.57 88888.00 2000-07-16 01:40:34.999 198 15945.46 659.15 57639.95 88888.00 2000-07-16 01:40:35.999 198 15944.81 659.40 57639.95 88888.00 2000-07-16 01:40:36.999 198 15944.03 659.03 57640.20 88888.00 2000-07-16 01:40:37.999 198 15943.64 658.53 57639.71 88888.00 2000-07-16 01:40:38.999 198 15943.12 658.78 57639.59 88888.00 2000-07-16 01:40:39.999 198 15942.60 658.04 57639.83 88888.00 2000-07-16 01:40:40.999 198 15942.08 657.54 57639.95 88888.00 2000-07-16 01:40:41.999 198 15942.34 656.80 57639.83 88888.00 2000-07-16 01:40:42.999 198 15941.04 656.67 57639.83 88888.00 2000-07-16 01:40:43.999 198 15941.04 656.92 57640.07 88888.00 2000-07-16 01:40:44.999 198 15940.52 655.93 57639.46 88888.00 2000-07-16 01:40:45.999 198 15940.00 655.93 57639.83 88888.00 2000-07-16 01:40:46.999 198 15939.74 654.82 57639.83 88888.00 2000-07-16 01:40:47.999 198 15939.22 655.19 57639.46 88888.00 2000-07-16 01:40:48.999 198 15938.57 654.32 57639.83 88888.00 2000-07-16 01:40:49.999 198 15937.92 654.20 57639.71 88888.00 2000-07-16 01:40:50.999 198 15937.67 653.95 57640.07 88888.00 2000-07-16 01:40:51.999 198 15936.89 654.20 57639.10 88888.00 2000-07-16 01:40:52.999 198 15936.37 654.07 57639.34 88888.00 2000-07-16 01:40:53.999 198 15934.81 653.33 57639.83 88888.00 2000-07-16 01:40:54.999 198 15934.68 653.08 57639.71 88888.00 2000-07-16 01:40:55.999 198 15933.51 653.33 57639.34 88888.00 2000-07-16 01:40:56.999 198 15932.60 652.59 57639.95 88888.00 2000-07-16 01:40:57.999 198 15931.95 652.59 57639.10 88888.00 2000-07-16 01:40:58.999 198 15931.04 651.97 57638.98 88888.00 2000-07-16 01:40:59.999 198 15930.26 652.46 57639.10 88888.00 2000-07-16 01:41:00.999 198 15930.00 652.34 57638.85 88888.00 2000-07-16 01:41:01.999 198 15928.44 651.97 57639.22 88888.00 2000-07-16 01:41:02.999 198 15928.44 651.47 57638.61 88888.00 2000-07-16 01:41:03.999 198 15927.01 651.22 57638.98 88888.00 2000-07-16 01:41:04.999 198 15925.97 651.22 57637.88 88888.00 2000-07-16 01:41:05.999 198 15925.06 651.10 57637.75 88888.00 2000-07-16 01:41:06.999 198 15924.02 651.35 57638.00 88888.00 2000-07-16 01:41:07.999 198 15922.72 650.48 57637.75 88888.00 2000-07-16 01:41:08.999 198 15922.07 650.98 57637.39 88888.00 2000-07-16 01:41:09.999 198 15921.03 651.59 57636.65 88888.00 2000-07-16 01:41:10.999 198 15920.12 650.98 57636.77 88888.00 2000-07-16 01:41:11.999 198 15919.47 651.35 57637.14 88888.00 2000-07-16 01:41:12.999 198 15918.05 651.10 57635.80 88888.00 2000-07-16 01:41:13.999 198 15916.88 652.09 57636.04 88888.00 2000-07-16 01:41:14.999 198 15916.88 651.72 57635.92 88888.00 2000-07-16 01:41:15.999 198 15916.62 651.72 57635.43 88888.00 2000-07-16 01:41:16.999 198 15915.84 652.46 57635.06 88888.00 2000-07-16 01:41:17.999 198 15914.28 651.97 57635.68 88888.00 2000-07-16 01:41:18.999 198 15914.02 652.59 57635.31 88888.00 2000-07-16 01:41:19.999 198 15913.24 652.46 57634.57 88888.00 2000-07-16 01:41:20.999 198 15912.72 652.71 57634.33 88888.00 2000-07-16 01:41:21.999 198 15911.94 652.21 57634.45 88888.00 2000-07-16 01:41:22.999 198 15911.03 652.83 57633.59 88888.00 2000-07-16 01:41:23.999 198 15909.34 653.08 57634.09 88888.00 2000-07-16 01:41:24.999 198 15908.82 653.33 57634.09 88888.00 2000-07-16 01:41:25.999 198 15908.43 653.58 57633.35 88888.00 2000-07-16 01:41:26.999 198 15907.26 653.70 57632.98 88888.00 2000-07-16 01:41:27.999 198 15906.35 652.83 57633.11 88888.00 2000-07-16 01:41:28.999 198 15906.35 652.71 57633.11 88888.00 2000-07-16 01:41:29.999 198 15904.92 652.96 57633.59 88888.00 2000-07-16 01:41:30.999 198 15903.88 652.71 57633.35 88888.00 2000-07-16 01:41:31.999 198 15903.75 652.83 57633.35 88888.00 2000-07-16 01:41:32.999 198 15903.36 652.96 57633.11 88888.00 2000-07-16 01:41:33.999 198 15902.58 652.59 57633.23 88888.00 2000-07-16 01:41:34.999 198 15901.42 652.83 57632.86 88888.00 2000-07-16 01:41:35.999 198 15901.42 651.97 57633.23 88888.00 2000-07-16 01:41:36.999 198 15900.12 652.09 57632.37 88888.00 2000-07-16 01:41:37.999 198 15899.99 651.72 57631.88 88888.00 2000-07-16 01:41:38.999 198 15899.08 652.46 57632.62 88888.00 2000-07-16 01:41:39.999 198 15898.82 652.21 57632.25 88888.00 2000-07-16 01:41:40.999 198 15898.69 652.21 57631.64 88888.00 2000-07-16 01:41:41.999 198 15897.52 651.84 57632.13 88888.00 2000-07-16 01:41:42.999 198 15896.22 651.47 57632.25 88888.00 2000-07-16 01:41:43.999 198 15895.44 650.98 57631.39 88888.00 2000-07-16 01:41:44.999 198 15896.09 651.59 57631.52 88888.00 2000-07-16 01:41:45.999 198 15894.53 651.35 57631.76 88888.00 2000-07-16 01:41:46.999 198 15895.18 650.11 57631.15 88888.00 2000-07-16 01:41:47.999 198 15894.14 651.47 57631.52 88888.00 2000-07-16 01:41:48.999 198 15893.10 650.48 57631.39 88888.00 2000-07-16 01:41:49.999 198 15892.45 651.59 57631.39 88888.00 2000-07-16 01:41:50.999 198 15892.19 650.36 57631.52 88888.00 2000-07-16 01:41:51.999 198 15891.15 650.73 57630.91 88888.00 2000-07-16 01:41:52.999 198 15890.89 650.23 57630.79 88888.00 2000-07-16 01:41:53.999 198 15889.98 650.85 57631.15 88888.00 2000-07-16 01:41:54.999 198 15889.46 650.73 57630.91 88888.00 2000-07-16 01:41:55.999 198 15889.20 649.98 57630.91 88888.00 2000-07-16 01:41:56.999 198 15888.03 650.23 57631.03 88888.00 2000-07-16 01:41:57.999 198 15887.77 650.98 57630.79 88888.00 2000-07-16 01:41:58.999 198 15888.16 650.60 57630.79 88888.00 2000-07-16 01:41:59.999 198 15886.99 650.73 57629.32 88888.00 2000-07-16 01:42:00.999 198 15886.60 650.73 57629.44 88888.00 2000-07-16 01:42:01.999 198 15885.82 650.48 57630.05 88888.00 2000-07-16 01:42:02.999 198 15885.95 650.11 57630.29 88888.00 2000-07-16 01:42:03.999 198 15885.30 649.86 57629.56 88888.00 2000-07-16 01:42:04.999 198 15884.78 650.23 57630.05 88888.00 2000-07-16 01:42:05.999 198 15884.91 650.48 57630.42 88888.00 2000-07-16 01:42:06.999 198 15884.65 650.11 57629.07 88888.00 2000-07-16 01:42:07.999 198 15883.35 650.23 57629.93 88888.00 2000-07-16 01:42:08.999 198 15882.58 649.74 57629.56 88888.00 2000-07-16 01:42:09.999 198 15882.06 650.11 57629.07 88888.00 2000-07-16 01:42:10.999 198 15882.19 650.11 57629.80 88888.00 2000-07-16 01:42:11.999 198 15881.41 649.98 57629.68 88888.00 2000-07-16 01:42:12.999 198 15881.02 649.74 57630.05 88888.00 2000-07-16 01:42:13.999 198 15880.50 650.23 57629.93 88888.00 2000-07-16 01:42:14.999 198 15879.85 650.73 57629.07 88888.00 2000-07-16 01:42:15.999 198 15879.59 650.85 57629.07 88888.00 2000-07-16 01:42:16.999 198 15879.46 650.60 57628.95 88888.00 2000-07-16 01:42:17.999 198 15878.94 650.11 57628.58 88888.00 2000-07-16 01:42:18.999 198 15877.90 650.48 57628.58 88888.00 2000-07-16 01:42:19.999 198 15877.38 650.11 57628.58 88888.00 2000-07-16 01:42:20.999 198 15877.51 650.48 57628.83 88888.00 2000-07-16 01:42:21.999 198 15876.99 650.11 57628.83 88888.00 2000-07-16 01:42:22.999 198 15875.56 650.23 57628.70 88888.00 2000-07-16 01:42:23.999 198 15875.95 650.23 57628.95 88888.00 2000-07-16 01:42:24.999 198 15875.04 650.36 57628.95 88888.00 2000-07-16 01:42:25.999 198 15874.78 650.60 57628.21 88888.00 2000-07-16 01:42:26.999 198 15873.61 650.48 57628.21 88888.00 2000-07-16 01:42:27.999 198 15874.39 650.36 57627.97 88888.00 2000-07-16 01:42:28.999 198 15873.22 650.23 57627.97 88888.00 2000-07-16 01:42:29.999 198 15872.83 650.60 57627.61 88888.00 2000-07-16 01:42:30.999 198 15873.22 650.98 57628.09 88888.00 2000-07-16 01:42:31.999 198 15872.05 651.22 57627.97 88888.00 2000-07-16 01:42:32.999 198 15873.22 650.73 57628.09 88888.00 2000-07-16 01:42:33.999 198 15872.18 650.85 57627.61 88888.00 2000-07-16 01:42:34.999 198 15871.92 650.98 57627.85 88888.00 2000-07-16 01:42:35.999 198 15872.05 651.22 57627.61 88888.00 2000-07-16 01:42:36.999 198 15871.53 651.47 57627.61 88888.00 2000-07-16 01:42:37.999 198 15871.53 651.35 57626.87 88888.00 2000-07-16 01:42:38.999 198 15871.40 651.10 57627.12 88888.00 2000-07-16 01:42:39.999 198 15870.75 650.98 57627.36 88888.00 2000-07-16 01:42:40.999 198 15871.01 651.72 57627.24 88888.00 2000-07-16 01:42:41.999 198 15870.88 651.84 57627.73 88888.00 2000-07-16 01:42:42.999 198 15871.27 651.35 57627.85 88888.00 2000-07-16 01:42:43.999 198 15869.97 652.34 57627.48 88888.00 2000-07-16 01:42:44.999 198 15870.10 652.34 57627.73 88888.00 2000-07-16 01:42:45.999 198 15869.32 652.09 57627.36 88888.00 2000-07-16 01:42:46.999 198 15870.49 651.84 57627.48 88888.00 2000-07-16 01:42:47.999 198 15870.49 652.21 57626.50 88888.00 2000-07-16 01:42:48.999 198 15869.84 652.83 57627.36 88888.00 2000-07-16 01:42:49.999 198 15869.45 651.72 57627.36 88888.00 2000-07-16 01:42:50.999 198 15869.71 653.45 57627.36 88888.00 2000-07-16 01:42:51.999 198 15869.19 652.34 57627.73 88888.00 2000-07-16 01:42:52.999 198 15869.71 652.96 57627.61 88888.00 2000-07-16 01:42:53.999 198 15868.67 652.96 57626.99 88888.00 2000-07-16 01:42:54.999 198 15868.54 653.08 57627.61 88888.00 2000-07-16 01:42:55.999 198 15869.84 653.20 57628.58 88888.00 2000-07-16 01:42:56.999 198 15868.67 653.08 57627.61 88888.00 2000-07-16 01:42:57.999 198 15868.41 653.45 57626.99 88888.00 2000-07-16 01:42:58.999 198 15868.28 653.45 57627.73 88888.00 2000-07-16 01:42:59.999 198 15867.50 653.70 57627.24 88888.00 2000-07-16 01:43:00.999 198 15868.28 653.95 57627.12 88888.00 2000-07-16 01:43:01.999 198 15867.76 653.95 57628.46 88888.00 2000-07-16 01:43:02.999 198 15867.24 654.32 57626.87 88888.00 2000-07-16 01:43:03.999 198 15867.24 654.07 57627.12 88888.00 2000-07-16 01:43:04.999 198 15867.24 654.57 57626.99 88888.00 2000-07-16 01:43:05.999 198 15866.72 654.20 57627.36 88888.00 2000-07-16 01:43:06.999 198 15865.55 654.57 57627.12 88888.00 2000-07-16 01:43:07.999 198 15865.55 654.32 57626.87 88888.00 2000-07-16 01:43:08.999 198 15865.04 654.32 57627.24 88888.00 2000-07-16 01:43:09.999 198 15865.68 653.82 57626.75 88888.00 2000-07-16 01:43:10.999 198 15864.65 654.44 57626.14 88888.00 2000-07-16 01:43:11.999 198 15864.25 654.69 57626.02 88888.00 2000-07-16 01:43:12.999 198 15864.38 655.06 57626.02 88888.00 2000-07-16 01:43:13.999 198 15864.00 654.44 57626.02 88888.00 2000-07-16 01:43:14.999 198 15863.48 654.94 57625.65 88888.00 2000-07-16 01:43:15.999 198 15862.96 654.82 57626.02 88888.00 2000-07-16 01:43:16.999 198 15863.48 655.43 57625.65 88888.00 2000-07-16 01:43:17.999 198 15862.70 655.56 57625.16 88888.00 2000-07-16 01:43:18.999 198 15862.57 655.56 57624.91 88888.00 2000-07-16 01:43:19.999 198 15862.31 655.81 57625.77 88888.00 2000-07-16 01:43:20.999 198 15861.66 655.56 57624.55 88888.00 2000-07-16 01:43:21.999 198 15861.53 655.81 57624.18 88888.00 2000-07-16 01:43:22.999 198 15861.27 656.18 57623.57 88888.00 2000-07-16 01:43:23.999 198 15861.14 656.43 57623.81 88888.00 2000-07-16 01:43:24.999 198 15861.40 656.67 57624.18 88888.00 2000-07-16 01:43:25.999 198 15860.75 657.42 57622.59 88888.00 2000-07-16 01:43:26.999 198 15860.36 657.29 57622.96 88888.00 2000-07-16 01:43:27.999 198 15859.84 657.29 57623.81 88888.00 2000-07-16 01:43:28.999 198 15859.58 657.66 57623.08 88888.00 2000-07-16 01:43:29.999 198 15859.06 657.66 57622.59 88888.00 2000-07-16 01:43:30.999 198 15859.32 658.16 57622.96 88888.00 2000-07-16 01:43:31.999 198 15858.93 658.41 57621.61 88888.00 2000-07-16 01:43:32.999 198 15857.89 658.04 57622.23 88888.00 2000-07-16 01:43:33.999 198 15859.06 658.04 57621.49 88888.00 2000-07-16 01:43:34.999 198 15858.41 658.28 57621.49 88888.00 2000-07-16 01:43:35.999 198 15857.89 658.90 57620.27 88888.00 2000-07-16 01:43:36.999 198 15858.80 658.41 57620.64 88888.00 2000-07-16 01:43:37.999 198 15858.15 659.03 57620.51 88888.00 2000-07-16 01:43:38.999 198 15857.89 658.78 57620.14 88888.00 2000-07-16 01:43:39.999 198 15857.63 659.40 57620.27 88888.00 2000-07-16 01:43:40.999 198 15856.98 659.52 57620.76 88888.00 2000-07-16 01:43:41.999 198 15857.50 659.77 57620.14 88888.00 2000-07-16 01:43:42.999 198 15856.85 659.52 57619.78 88888.00 2000-07-16 01:43:43.999 198 15857.11 660.02 57620.02 88888.00 2000-07-16 01:43:44.999 198 15856.85 659.77 57619.05 88888.00 2000-07-16 01:43:45.999 198 15856.72 660.14 57619.41 88888.00 2000-07-16 01:43:46.999 198 15857.24 659.77 57618.80 88888.00 2000-07-16 01:43:47.999 198 15855.68 660.76 57618.80 88888.00 2000-07-16 01:43:48.999 198 15855.81 660.51 57618.92 88888.00 2000-07-16 01:43:49.999 198 15855.68 661.26 57617.95 88888.00 2000-07-16 01:43:50.999 198 15856.07 661.50 57617.82 88888.00 2000-07-16 01:43:51.999 198 15855.55 660.88 57617.58 88888.00 2000-07-16 01:43:52.999 198 15855.03 661.50 57617.34 88888.00 2000-07-16 01:43:53.999 198 15854.90 661.26 57616.72 88888.00 2000-07-16 01:43:54.999 198 15853.73 661.26 57616.97 88888.00 2000-07-16 01:43:55.999 198 15854.38 661.75 57616.11 88888.00 2000-07-16 01:43:56.999 198 15853.73 661.50 57616.23 88888.00 2000-07-16 01:43:57.999 198 15853.60 662.25 57615.62 88888.00 2000-07-16 01:43:58.999 198 15853.21 661.87 57615.13 88888.00 2000-07-16 01:43:59.999 198 15853.47 661.63 57615.01 88888.00 2000-07-16 01:44:00.999 198 15852.04 662.00 57614.52 88888.00 2000-07-16 01:44:01.999 198 15852.69 662.25 57614.40 88888.00 2000-07-16 01:44:02.999 198 15852.17 661.87 57614.03 88888.00 2000-07-16 01:44:03.999 198 15851.65 662.12 57613.79 88888.00 2000-07-16 01:44:04.999 198 15851.65 661.87 57613.05 88888.00 2000-07-16 01:44:05.999 198 15851.39 662.25 57612.57 88888.00 2000-07-16 01:44:06.999 198 15850.74 661.63 57612.81 88888.00 2000-07-16 01:44:07.999 198 15851.00 661.63 57612.45 88888.00 2000-07-16 01:44:08.999 198 15851.00 662.37 57611.71 88888.00 2000-07-16 01:44:09.999 198 15850.35 662.00 57611.59 88888.00 2000-07-16 01:44:10.999 198 15850.35 662.00 57610.24 88888.00 2000-07-16 01:44:11.999 198 15849.96 662.00 57610.73 88888.00 2000-07-16 01:44:12.999 198 15850.09 662.00 57610.24 88888.00 2000-07-16 01:44:13.999 198 15849.57 662.74 57609.88 88888.00 2000-07-16 01:44:14.999 198 15850.09 662.62 57608.90 88888.00 2000-07-16 01:44:15.999 198 15848.79 662.87 57609.39 88888.00 2000-07-16 01:44:16.999 198 15849.57 662.87 57608.53 88888.00 2000-07-16 01:44:17.999 198 15848.66 662.87 57608.16 88888.00 2000-07-16 01:44:18.999 198 15849.57 663.11 57607.68 88888.00 2000-07-16 01:44:19.999 198 15848.66 662.99 57607.43 88888.00 2000-07-16 01:44:20.999 198 15848.53 663.86 57606.70 88888.00 2000-07-16 01:44:21.999 198 15848.27 663.48 57605.72 88888.00 2000-07-16 01:44:22.999 198 15847.62 663.73 57605.47 88888.00 2000-07-16 01:44:23.999 198 15847.75 663.36 57605.23 88888.00 2000-07-16 01:44:24.999 198 15847.62 663.98 57604.25 88888.00 2000-07-16 01:44:25.999 198 15847.75 664.35 57603.64 88888.00 2000-07-16 01:44:26.999 198 15848.01 665.22 57602.91 88888.00 2000-07-16 01:44:27.999 198 15847.10 664.72 57603.15 88888.00 2000-07-16 01:44:28.999 198 15846.46 664.85 57601.93 88888.00 2000-07-16 01:44:29.999 198 15845.94 665.22 57602.05 88888.00 2000-07-16 01:44:30.999 198 15845.68 664.85 57601.32 88888.00 2000-07-16 01:44:31.999 198 15845.16 665.47 57600.95 88888.00 2000-07-16 01:44:32.999 198 15844.90 665.47 57600.34 88888.00 2000-07-16 01:44:33.999 198 15844.38 666.09 57599.73 88888.00 2000-07-16 01:44:34.999 198 15843.86 666.33 57598.63 88888.00 2000-07-16 01:44:35.999 198 15843.34 665.71 57598.63 88888.00 2000-07-16 01:44:36.999 198 15843.34 666.09 57597.89 88888.00 2000-07-16 01:44:37.999 198 15842.95 667.08 57597.16 88888.00 2000-07-16 01:44:38.999 198 15842.56 666.46 57597.16 88888.00 2000-07-16 01:44:39.999 198 15841.65 666.33 57596.18 88888.00 2000-07-16 01:44:40.999 198 15841.52 666.21 57595.94 88888.00 2000-07-16 01:44:41.999 198 15841.26 666.21 57595.33 88888.00 2000-07-16 01:44:42.999 198 15841.91 666.33 57594.11 88888.00 2000-07-16 01:44:43.999 198 15841.39 666.46 57594.11 88888.00 2000-07-16 01:44:44.999 198 15840.74 666.46 57593.00 88888.00 2000-07-16 01:44:45.999 198 15841.39 666.83 57593.25 88888.00 2000-07-16 01:44:46.999 198 15840.87 665.84 57592.76 88888.00 2000-07-16 01:44:47.999 198 15841.00 666.83 57593.00 88888.00 2000-07-16 01:44:48.999 198 15840.87 666.21 57592.02 88888.00 2000-07-16 01:44:49.999 198 15841.52 666.21 57591.90 88888.00 2000-07-16 01:44:50.999 198 15839.83 665.84 57590.68 88888.00 2000-07-16 01:44:51.999 198 15840.74 666.71 57591.05 88888.00 2000-07-16 01:44:52.999 198 15840.48 666.83 57590.68 88888.00 2000-07-16 01:44:53.999 198 15840.22 667.20 57589.70 88888.00 2000-07-16 01:44:54.999 198 15840.35 666.83 57590.07 88888.00 2000-07-16 01:44:55.999 198 15840.87 666.58 57589.34 88888.00 2000-07-16 01:44:56.999 198 15841.13 666.33 57589.09 88888.00 2000-07-16 01:44:57.999 198 15840.87 666.71 57587.87 88888.00 2000-07-16 01:44:58.999 198 15841.13 666.58 57587.62 88888.00 2000-07-16 01:44:59.999 198 15840.35 666.33 57587.75 88888.00 2000-07-16 01:45:00.999 198 15841.00 665.84 57588.11 88888.00 2000-07-16 01:45:01.999 198 15841.26 666.33 57587.26 88888.00 2000-07-16 01:45:02.999 198 15840.48 666.46 57586.77 88888.00 2000-07-16 01:45:03.999 198 15841.00 665.71 57585.91 88888.00 2000-07-16 01:45:04.999 198 15841.52 665.84 57586.16 88888.00 2000-07-16 01:45:05.999 198 15841.52 665.59 57586.16 88888.00 2000-07-16 01:45:06.999 198 15841.13 665.34 57585.30 88888.00 2000-07-16 01:45:07.999 198 15841.39 664.85 57585.42 88888.00 2000-07-16 01:45:08.999 198 15840.61 665.59 57584.93 88888.00 2000-07-16 01:45:09.999 198 15841.78 664.35 57584.81 88888.00 2000-07-16 01:45:10.999 198 15840.74 664.23 57584.69 88888.00 2000-07-16 01:45:11.999 198 15840.61 664.35 57584.45 88888.00 2000-07-16 01:45:12.999 198 15841.52 663.86 57584.08 88888.00 2000-07-16 01:45:13.999 198 15841.39 663.61 57583.83 88888.00 2000-07-16 01:45:14.999 198 15841.26 663.36 57583.96 88888.00 2000-07-16 01:45:15.999 198 15840.74 662.87 57583.71 88888.00 2000-07-16 01:45:16.999 198 15840.74 663.24 57582.98 88888.00 2000-07-16 01:45:17.999 198 15840.87 662.49 57582.12 88888.00 2000-07-16 01:45:18.999 198 15840.35 662.62 57582.49 88888.00 2000-07-16 01:45:19.999 198 15840.48 662.12 57582.37 88888.00 2000-07-16 01:45:20.999 198 15840.35 662.00 57582.00 88888.00 2000-07-16 01:45:21.999 198 15839.18 661.75 57581.75 88888.00 2000-07-16 01:45:22.999 198 15838.66 661.63 57582.37 88888.00 2000-07-16 01:45:23.999 198 15837.75 661.01 57582.00 88888.00 2000-07-16 01:45:24.999 198 15838.40 660.26 57580.78 88888.00 2000-07-16 01:45:25.999 198 15836.45 659.77 57581.02 88888.00 2000-07-16 01:45:26.999 198 15836.06 658.78 57581.39 88888.00 2000-07-16 01:45:27.999 198 15835.54 658.78 57581.14 88888.00 2000-07-16 01:45:28.999 198 15835.28 658.28 57580.66 88888.00 2000-07-16 01:45:29.999 198 15834.89 657.29 57580.04 88888.00 2000-07-16 01:45:30.999 198 15835.28 658.28 57580.04 88888.00 2000-07-16 01:45:31.999 198 15834.76 658.04 57580.16 88888.00 2000-07-16 01:45:32.999 198 15834.24 657.91 57579.31 88888.00 2000-07-16 01:45:33.999 198 15834.37 657.91 57580.04 88888.00 2000-07-16 01:45:34.999 198 15833.72 658.04 57579.19 88888.00 2000-07-16 01:45:35.999 198 15833.85 658.41 57578.82 88888.00 2000-07-16 01:45:36.999 198 15834.24 657.42 57578.57 88888.00 2000-07-16 01:45:37.999 198 15834.24 657.17 57578.09 88888.00 2000-07-16 01:45:38.999 198 15833.85 657.42 57578.57 88888.00 2000-07-16 01:45:39.999 198 15833.85 657.17 57578.33 88888.00 2000-07-16 01:45:40.999 198 15833.07 657.42 57578.33 88888.00 2000-07-16 01:45:41.999 198 15833.72 657.91 57578.33 88888.00 2000-07-16 01:45:42.999 198 15834.50 658.28 57576.99 88888.00 2000-07-16 01:45:43.999 198 15834.37 658.16 57577.72 88888.00 2000-07-16 01:45:44.999 198 15835.15 657.91 57577.72 88888.00 2000-07-16 01:45:45.999 198 15835.28 657.17 57577.60 88888.00 2000-07-16 01:45:46.999 198 15835.28 658.16 57576.86 88888.00 2000-07-16 01:45:47.999 198 15835.54 657.91 57577.23 88888.00 2000-07-16 01:45:48.999 198 15835.54 657.54 57576.62 88888.00 2000-07-16 01:45:49.999 198 15835.67 657.79 57576.86 88888.00 2000-07-16 01:45:50.999 198 15836.32 658.41 57577.72 88888.00 2000-07-16 01:45:51.999 198 15836.32 657.91 57577.35 88888.00 2000-07-16 01:45:52.999 198 15836.06 658.28 57576.38 88888.00 2000-07-16 01:45:53.999 198 15836.45 658.65 57576.62 88888.00 2000-07-16 01:45:54.999 198 15836.71 658.04 57576.62 88888.00 2000-07-16 01:45:55.999 198 15836.06 657.79 57576.99 88888.00 2000-07-16 01:45:56.999 198 15836.32 657.04 57576.50 88888.00 2000-07-16 01:45:57.999 198 15836.19 657.79 57576.01 88888.00 2000-07-16 01:45:58.999 198 15834.63 657.79 57576.74 88888.00 2000-07-16 01:45:59.999 198 15836.32 657.54 57575.52 88888.00 2000-07-16 01:46:00.999 198 15835.02 657.79 57575.64 88888.00 2000-07-16 01:46:01.999 198 15834.37 657.91 57575.89 88888.00 2000-07-16 01:46:02.999 198 15833.98 658.28 57575.77 88888.00 2000-07-16 01:46:03.999 198 15834.11 658.04 57575.15 88888.00 2000-07-16 01:46:04.999 198 15833.72 658.16 57575.40 88888.00 2000-07-16 01:46:05.999 198 15833.07 657.79 57575.15 88888.00 2000-07-16 01:46:06.999 198 15832.94 658.16 57574.42 88888.00 2000-07-16 01:46:07.999 198 15832.42 658.41 57574.79 88888.00 2000-07-16 01:46:08.999 198 15832.55 658.78 57573.68 88888.00 2000-07-16 01:46:09.999 198 15831.51 658.65 57573.07 88888.00 2000-07-16 01:46:10.999 198 15831.12 658.28 57573.81 88888.00 2000-07-16 01:46:11.999 198 15830.73 658.28 57573.20 88888.00 2000-07-16 01:46:12.999 198 15831.12 659.03 57573.07 88888.00 2000-07-16 01:46:13.999 198 15830.99 658.65 57572.83 88888.00 2000-07-16 01:46:14.999 198 15830.08 659.15 57572.34 88888.00 2000-07-16 01:46:15.999 198 15829.82 658.90 57572.34 88888.00 2000-07-16 01:46:16.999 198 15830.08 659.15 57571.36 88888.00 2000-07-16 01:46:17.999 198 15829.69 659.52 57571.61 88888.00 2000-07-16 01:46:18.999 198 15829.17 658.65 57571.97 88888.00 2000-07-16 01:46:19.999 198 15829.04 659.40 57571.48 88888.00 2000-07-16 01:46:20.999 198 15829.30 659.40 57570.88 88888.00 2000-07-16 01:46:21.999 198 15828.53 659.27 57570.63 88888.00 2000-07-16 01:46:22.999 198 15829.04 659.40 57571.36 88888.00 2000-07-16 01:46:23.999 198 15828.13 658.16 57571.12 88888.00 2000-07-16 01:46:24.999 198 15828.66 658.78 57570.63 88888.00 2000-07-16 01:46:25.999 198 15828.53 657.91 57570.75 88888.00 2000-07-16 01:46:26.999 198 15828.66 657.66 57570.14 88888.00 2000-07-16 01:46:27.999 198 15828.13 657.54 57569.89 88888.00 2000-07-16 01:46:28.999 198 15828.53 657.42 57569.53 88888.00 2000-07-16 01:46:29.999 198 15829.43 657.04 57569.77 88888.00 2000-07-16 01:46:30.999 198 15828.40 656.55 57569.77 88888.00 2000-07-16 01:46:31.999 198 15829.04 656.80 57569.77 88888.00 2000-07-16 01:46:32.999 198 15829.82 656.67 57570.14 88888.00 2000-07-16 01:46:33.999 198 15828.79 656.30 57569.89 88888.00 2000-07-16 01:46:34.999 198 15829.56 655.31 57569.16 88888.00 2000-07-16 01:46:35.999 198 15829.82 654.82 57569.41 88888.00 2000-07-16 01:46:36.999 198 15828.79 655.06 57570.02 88888.00 2000-07-16 01:46:37.999 198 15830.21 653.82 57569.16 88888.00 2000-07-16 01:46:38.999 198 15829.43 653.58 57568.67 88888.00 2000-07-16 01:46:39.999 198 15830.08 652.96 57569.04 88888.00 2000-07-16 01:46:40.999 198 15829.82 652.59 57569.77 88888.00 2000-07-16 01:46:41.999 198 15829.56 652.09 57568.55 88888.00 2000-07-16 01:46:42.999 198 15829.95 650.98 57568.43 88888.00 2000-07-16 01:46:43.999 198 15829.69 651.22 57568.55 88888.00 2000-07-16 01:46:44.999 198 15829.95 650.48 57568.30 88888.00 2000-07-16 01:46:45.999 198 15830.34 649.74 57568.67 88888.00 2000-07-16 01:46:46.999 198 15829.95 649.61 57568.43 88888.00 2000-07-16 01:46:47.999 198 15829.82 649.24 57568.92 88888.00 2000-07-16 01:46:48.999 198 15830.34 648.50 57568.79 88888.00 2000-07-16 01:46:49.999 198 15830.21 647.63 57568.18 88888.00 2000-07-16 01:46:50.999 198 15830.08 648.00 57567.82 88888.00 2000-07-16 01:46:51.999 198 15829.82 647.63 57568.06 88888.00 2000-07-16 01:46:52.999 198 15829.82 647.63 57567.94 88888.00 2000-07-16 01:46:53.999 198 15830.08 646.02 57567.45 88888.00 2000-07-16 01:46:54.999 198 15829.95 646.39 57567.21 88888.00 2000-07-16 01:46:55.999 198 15829.04 646.76 57567.57 88888.00 2000-07-16 01:46:56.999 198 15830.08 646.39 57567.57 88888.00 2000-07-16 01:46:57.999 198 15828.92 646.64 57566.96 88888.00 2000-07-16 01:46:58.999 198 15828.79 645.90 57566.47 88888.00 2000-07-16 01:46:59.999 198 15828.00 645.90 57566.59 88888.00 2000-07-16 01:47:00.999 198 15828.27 646.02 57566.11 88888.00 2000-07-16 01:47:01.999 198 15828.27 645.90 57565.49 88888.00 2000-07-16 01:47:02.999 198 15828.79 645.28 57565.37 88888.00 2000-07-16 01:47:03.999 198 15828.53 645.15 57565.00 88888.00 2000-07-16 01:47:04.999 198 15828.27 645.03 57565.25 88888.00 2000-07-16 01:47:05.999 198 15828.00 645.28 57564.76 88888.00 2000-07-16 01:47:06.999 198 15828.66 646.27 57564.39 88888.00 2000-07-16 01:47:07.999 198 15828.92 645.28 57564.52 88888.00 2000-07-16 01:47:08.999 198 15828.27 645.40 57563.54 88888.00 2000-07-16 01:47:09.999 198 15828.92 645.77 57563.66 88888.00 2000-07-16 01:47:10.999 198 15829.04 645.90 57563.66 88888.00 2000-07-16 01:47:11.999 198 15828.92 646.02 57563.66 88888.00 2000-07-16 01:47:12.999 198 15829.82 646.02 57562.68 88888.00 2000-07-16 01:47:13.999 198 15829.82 645.40 57562.68 88888.00 2000-07-16 01:47:14.999 198 15830.08 645.90 57563.17 88888.00 2000-07-16 01:47:15.999 198 15830.60 646.15 57562.68 88888.00 2000-07-16 01:47:16.999 198 15830.73 646.27 57562.80 88888.00 2000-07-16 01:47:17.999 198 15830.99 646.27 57562.44 88888.00 2000-07-16 01:47:18.999 198 15831.77 645.65 57562.93 88888.00 2000-07-16 01:47:19.999 198 15832.29 646.27 57562.56 88888.00 2000-07-16 01:47:20.999 198 15832.68 646.39 57561.58 88888.00 2000-07-16 01:47:21.999 198 15833.07 645.40 57562.68 88888.00 2000-07-16 01:47:22.999 198 15833.59 646.15 57562.19 88888.00 2000-07-16 01:47:23.999 198 15833.98 645.53 57562.19 88888.00 2000-07-16 01:47:24.999 198 15833.72 645.77 57562.32 88888.00 2000-07-16 01:47:25.999 198 15833.85 645.28 57563.29 88888.00 2000-07-16 01:47:26.999 198 15834.50 645.40 57562.56 88888.00 2000-07-16 01:47:27.999 198 15834.63 645.77 57563.17 88888.00 2000-07-16 01:47:28.999 198 15835.67 645.53 57562.56 88888.00 2000-07-16 01:47:29.999 198 15834.63 645.03 57562.93 88888.00 2000-07-16 01:47:30.999 198 15835.28 644.78 57562.80 88888.00 2000-07-16 01:47:31.999 198 15835.15 645.40 57562.44 88888.00 2000-07-16 01:47:32.999 198 15834.50 644.91 57562.32 88888.00 2000-07-16 01:47:33.999 198 15834.76 644.54 57562.56 88888.00 2000-07-16 01:47:34.999 198 15834.76 644.66 57562.68 88888.00 2000-07-16 01:47:35.999 198 15834.11 644.66 57562.56 88888.00 2000-07-16 01:47:36.999 198 15834.76 644.29 57563.29 88888.00 2000-07-16 01:47:37.999 198 15833.72 644.29 57562.56 88888.00 2000-07-16 01:47:38.999 198 15833.07 644.29 57563.17 88888.00 2000-07-16 01:47:39.999 198 15833.20 644.04 57562.68 88888.00 2000-07-16 01:47:40.999 198 15832.81 644.16 57562.80 88888.00 2000-07-16 01:47:41.999 198 15832.68 644.16 57562.93 88888.00 2000-07-16 01:47:42.999 198 15833.07 643.67 57562.93 88888.00 2000-07-16 01:47:43.999 198 15832.81 644.04 57562.32 88888.00 2000-07-16 01:47:44.999 198 15832.68 643.42 57563.17 88888.00 2000-07-16 01:47:45.999 198 15832.29 644.04 57562.93 88888.00 2000-07-16 01:47:46.999 198 15831.77 644.04 57562.80 88888.00 2000-07-16 01:47:47.999 198 15831.38 644.29 57562.56 88888.00 2000-07-16 01:47:48.999 198 15832.16 644.16 57562.32 88888.00 2000-07-16 01:47:49.999 198 15832.16 644.41 57563.05 88888.00 2000-07-16 01:47:50.999 198 15831.77 643.54 57562.93 88888.00 2000-07-16 01:47:51.999 198 15831.25 644.41 57562.44 88888.00 2000-07-16 01:47:52.999 198 15831.64 644.54 57562.44 88888.00 2000-07-16 01:47:53.999 198 15830.86 644.66 57562.44 88888.00 2000-07-16 01:47:54.999 198 15830.99 644.16 57562.80 88888.00 2000-07-16 01:47:55.999 198 15830.99 643.67 57562.32 88888.00 2000-07-16 01:47:56.999 198 15830.34 643.67 57562.68 88888.00 2000-07-16 01:47:57.999 198 15830.34 643.79 57562.19 88888.00 2000-07-16 01:47:58.999 198 15830.73 644.16 57562.19 88888.00 2000-07-16 01:47:59.999 198 15830.86 643.79 57562.19 88888.00 2000-07-16 01:48:00.999 198 15830.21 643.05 57562.44 88888.00 2000-07-16 01:48:01.999 198 15830.08 643.92 57562.93 88888.00 2000-07-16 01:48:02.999 198 15830.21 642.68 57562.32 88888.00 2000-07-16 01:48:03.999 198 15830.47 642.55 57562.56 88888.00 2000-07-16 01:48:04.999 198 15830.21 642.43 57561.95 88888.00 2000-07-16 01:48:05.999 198 15830.34 642.06 57562.07 88888.00 2000-07-16 01:48:06.999 198 15830.34 641.19 57563.17 88888.00 2000-07-16 01:48:07.999 198 15830.34 641.07 57562.19 88888.00 2000-07-16 01:48:08.999 198 15830.60 640.08 57562.93 88888.00 2000-07-16 01:48:09.999 198 15829.69 640.45 57562.56 88888.00 2000-07-16 01:48:10.999 198 15829.95 640.57 57562.68 88888.00 2000-07-16 01:48:11.999 198 15829.43 639.95 57562.68 88888.00 2000-07-16 01:48:12.999 198 15829.95 639.70 57563.05 88888.00 2000-07-16 01:48:13.999 198 15829.82 639.46 57562.19 88888.00 2000-07-16 01:48:14.999 198 15830.21 638.59 57562.19 88888.00 2000-07-16 01:48:15.999 198 15830.34 638.47 57562.56 88888.00 2000-07-16 01:48:16.999 198 15830.73 637.97 57562.19 88888.00 2000-07-16 01:48:17.999 198 15829.69 636.98 57562.68 88888.00 2000-07-16 01:48:18.999 198 15830.60 637.10 57562.93 88888.00 2000-07-16 01:48:19.999 198 15830.60 635.99 57562.93 88888.00 2000-07-16 01:48:20.999 198 15830.73 636.11 57563.41 88888.00 2000-07-16 01:48:21.999 198 15830.21 635.25 57563.29 88888.00 2000-07-16 01:48:22.999 198 15830.21 636.36 57563.29 88888.00 2000-07-16 01:48:23.999 198 15830.08 635.49 57562.68 88888.00 2000-07-16 01:48:24.999 198 15830.99 635.49 57563.41 88888.00 2000-07-16 01:48:25.999 198 15831.12 634.87 57563.29 88888.00 2000-07-16 01:48:26.999 198 15830.73 634.63 57563.78 88888.00 2000-07-16 01:48:27.999 198 15830.34 633.64 57563.54 88888.00 2000-07-16 01:48:28.999 198 15831.25 633.39 57563.90 88888.00 2000-07-16 01:48:29.999 198 15830.86 633.39 57564.15 88888.00 2000-07-16 01:48:30.999 198 15831.51 633.26 57564.03 88888.00 2000-07-16 01:48:31.999 198 15830.60 633.51 57564.15 88888.00 2000-07-16 01:48:32.999 198 15831.51 633.14 57564.76 88888.00 2000-07-16 01:48:33.999 198 15831.51 632.40 57564.76 88888.00 2000-07-16 01:48:34.999 198 15831.64 632.52 57564.64 88888.00 2000-07-16 01:48:35.999 198 15832.16 632.15 57565.00 88888.00 2000-07-16 01:48:36.999 198 15832.16 631.65 57565.25 88888.00 2000-07-16 01:48:37.999 198 15832.42 632.27 57565.37 88888.00 2000-07-16 01:48:38.999 198 15832.94 632.52 57565.37 88888.00 2000-07-16 01:48:39.999 198 15833.46 632.40 57565.25 88888.00 2000-07-16 01:48:40.999 198 15833.59 632.65 57565.12 88888.00 2000-07-16 01:48:41.999 198 15834.11 631.65 57565.37 88888.00 2000-07-16 01:48:42.999 198 15833.85 632.77 57565.49 88888.00 2000-07-16 01:48:43.999 198 15834.63 631.78 57566.23 88888.00 2000-07-16 01:48:44.999 198 15835.15 632.89 57566.23 88888.00 2000-07-16 01:48:45.999 198 15836.19 632.03 57566.47 88888.00 2000-07-16 01:48:46.999 198 15836.06 632.27 57565.74 88888.00 2000-07-16 01:48:47.999 198 15837.10 633.02 57566.35 88888.00 2000-07-16 01:48:48.999 198 15836.71 632.52 57566.47 88888.00 2000-07-16 01:48:49.999 198 15837.23 632.27 57567.08 88888.00 2000-07-16 01:48:50.999 198 15837.36 632.27 57567.57 88888.00 2000-07-16 01:48:51.999 198 15838.01 632.27 57566.96 88888.00 2000-07-16 01:48:52.999 198 15838.40 632.15 57567.57 88888.00 2000-07-16 01:48:53.999 198 15838.40 631.78 57568.18 88888.00 2000-07-16 01:48:54.999 198 15839.31 632.03 57567.45 88888.00 2000-07-16 01:48:55.999 198 15839.18 631.41 57568.79 88888.00 2000-07-16 01:48:56.999 198 15838.92 632.03 57568.43 88888.00 2000-07-16 01:48:57.999 198 15838.92 632.15 57568.43 88888.00 2000-07-16 01:48:58.999 198 15839.05 631.04 57568.79 88888.00 2000-07-16 01:48:59.999 198 15839.31 630.79 57569.04 88888.00 2000-07-16 01:49:00.999 198 15839.31 631.16 57569.16 88888.00 2000-07-16 01:49:01.999 198 15839.44 630.66 57569.53 88888.00 2000-07-16 01:49:02.999 198 15839.05 630.04 57570.02 88888.00 2000-07-16 01:49:03.999 198 15840.22 629.80 57569.77 88888.00 2000-07-16 01:49:04.999 198 15840.35 629.05 57570.63 88888.00 2000-07-16 01:49:05.999 198 15840.09 628.43 57571.00 88888.00 2000-07-16 01:49:06.999 198 15840.48 628.68 57570.75 88888.00 2000-07-16 01:49:07.999 198 15839.96 628.56 57571.24 88888.00 2000-07-16 01:49:08.999 198 15840.22 628.06 57571.73 88888.00 2000-07-16 01:49:09.999 198 15841.13 627.44 57571.85 88888.00 2000-07-16 01:49:10.999 198 15841.00 627.81 57572.10 88888.00 2000-07-16 01:49:11.999 198 15840.87 627.07 57572.46 88888.00 2000-07-16 01:49:12.999 198 15840.61 627.69 57572.59 88888.00 2000-07-16 01:49:13.999 198 15839.96 626.45 57572.71 88888.00 2000-07-16 01:49:14.999 198 15840.22 626.45 57572.83 88888.00 2000-07-16 01:49:15.999 198 15839.70 626.20 57573.44 88888.00 2000-07-16 01:49:16.999 198 15840.22 626.08 57573.56 88888.00 2000-07-16 01:49:17.999 198 15838.79 625.46 57573.44 88888.00 2000-07-16 01:49:18.999 198 15838.79 625.46 57574.30 88888.00 2000-07-16 01:49:19.999 198 15838.79 625.83 57574.18 88888.00 2000-07-16 01:49:20.999 198 15838.40 625.34 57574.05 88888.00 2000-07-16 01:49:21.999 198 15837.88 624.84 57574.30 88888.00 2000-07-16 01:49:22.999 198 15838.01 624.97 57574.42 88888.00 2000-07-16 01:49:23.999 198 15837.62 624.35 57574.54 88888.00 2000-07-16 01:49:24.999 198 15837.36 624.10 57575.27 88888.00 2000-07-16 01:49:25.999 198 15836.84 623.73 57575.27 88888.00 2000-07-16 01:49:26.999 198 15836.97 623.85 57574.79 88888.00 2000-07-16 01:49:27.999 198 15836.58 623.85 57575.27 88888.00 2000-07-16 01:49:28.999 198 15835.80 623.23 57576.01 88888.00 2000-07-16 01:49:29.999 198 15835.15 623.11 57576.38 88888.00 2000-07-16 01:49:30.999 198 15835.67 622.98 57576.25 88888.00 2000-07-16 01:49:31.999 198 15835.15 622.49 57575.77 88888.00 2000-07-16 01:49:32.999 198 15834.63 621.75 57576.38 88888.00 2000-07-16 01:49:33.999 198 15835.93 621.50 57576.99 88888.00 2000-07-16 01:49:34.999 198 15834.11 621.13 57576.99 88888.00 2000-07-16 01:49:35.999 198 15834.37 621.50 57577.11 88888.00 2000-07-16 01:49:36.999 198 15834.11 620.76 57577.23 88888.00 2000-07-16 01:49:37.999 198 15834.50 620.14 57578.45 88888.00 2000-07-16 01:49:38.999 198 15834.63 619.64 57578.57 88888.00 2000-07-16 01:49:39.999 198 15833.72 619.64 57578.45 88888.00 2000-07-16 01:49:40.999 198 15833.72 618.53 57577.84 88888.00 2000-07-16 01:49:41.999 198 15834.37 618.77 57579.19 88888.00 2000-07-16 01:49:42.999 198 15832.81 618.28 57579.55 88888.00 2000-07-16 01:49:43.998 198 15833.85 618.90 57578.94 88888.00 2000-07-16 01:49:44.998 198 15833.07 617.54 57578.94 88888.00 2000-07-16 01:49:45.998 198 15832.94 617.29 57579.43 88888.00 2000-07-16 01:49:46.998 198 15832.03 616.79 57579.07 88888.00 2000-07-16 01:49:47.998 198 15833.33 617.04 57579.31 88888.00 2000-07-16 01:49:48.998 198 15832.42 616.54 57579.19 88888.00 2000-07-16 01:49:49.998 198 15831.90 616.67 57579.80 88888.00 2000-07-16 01:49:50.998 198 15832.81 617.04 57579.92 88888.00 2000-07-16 01:49:51.998 198 15832.68 617.16 57580.53 88888.00 2000-07-16 01:49:52.998 198 15831.77 616.92 57580.66 88888.00 2000-07-16 01:49:53.998 198 15831.12 617.66 57579.80 88888.00 2000-07-16 01:49:54.998 198 15832.03 617.29 57579.80 88888.00 2000-07-16 01:49:55.998 198 15831.51 617.04 57580.04 88888.00 2000-07-16 01:49:56.998 198 15831.51 617.04 57580.41 88888.00 2000-07-16 01:49:57.998 198 15831.64 617.54 57580.53 88888.00 2000-07-16 01:49:58.998 198 15830.99 618.15 57580.04 88888.00 2000-07-16 01:49:59.998 198 15831.12 618.53 57580.41 88888.00 2000-07-16 01:50:00.998 198 15830.47 619.15 57580.29 88888.00 2000-07-16 01:50:01.998 198 15830.47 619.64 57580.78 88888.00 2000-07-16 01:50:02.998 198 15829.95 620.38 57580.29 88888.00 2000-07-16 01:50:03.998 198 15830.21 620.14 57579.80 88888.00 2000-07-16 01:50:04.998 198 15829.43 620.26 57579.92 88888.00 2000-07-16 01:50:05.998 198 15829.17 621.13 57580.04 88888.00 2000-07-16 01:50:06.998 198 15829.30 621.50 57580.29 88888.00 2000-07-16 01:50:07.998 198 15828.79 621.62 57580.04 88888.00 2000-07-16 01:50:08.998 198 15828.00 622.12 57580.78 88888.00 2000-07-16 01:50:09.998 198 15827.75 622.61 57580.53 88888.00 2000-07-16 01:50:10.998 198 15826.32 623.11 57580.78 88888.00 2000-07-16 01:50:11.998 198 15826.45 623.36 57580.29 88888.00 2000-07-16 01:50:12.998 198 15826.45 624.22 57580.66 88888.00 2000-07-16 01:50:13.998 198 15825.54 623.98 57580.53 88888.00 2000-07-16 01:50:14.998 198 15825.80 624.47 57580.66 88888.00 2000-07-16 01:50:15.998 198 15824.76 624.59 57581.02 88888.00 2000-07-16 01:50:16.998 198 15824.50 625.46 57580.29 88888.00 2000-07-16 01:50:17.998 198 15824.63 625.09 57580.41 88888.00 2000-07-16 01:50:18.998 198 15824.50 625.46 57580.53 88888.00 2000-07-16 01:50:19.998 198 15823.85 625.71 57581.27 88888.00 2000-07-16 01:50:20.998 198 15823.46 625.83 57580.29 88888.00 2000-07-16 01:50:21.998 198 15822.94 625.71 57581.27 88888.00 2000-07-16 01:50:22.998 198 15822.29 625.59 57581.39 88888.00 2000-07-16 01:50:23.998 198 15823.07 625.96 57581.51 88888.00 2000-07-16 01:50:24.998 198 15822.55 625.46 57581.63 88888.00 2000-07-16 01:50:25.998 198 15822.29 625.59 57580.90 88888.00 2000-07-16 01:50:26.998 198 15821.64 624.22 57581.88 88888.00 2000-07-16 01:50:27.998 198 15821.64 624.72 57581.14 88888.00 2000-07-16 01:50:28.998 198 15820.73 624.35 57581.75 88888.00 2000-07-16 01:50:29.998 198 15821.38 623.98 57582.86 88888.00 2000-07-16 01:50:30.998 198 15820.99 623.73 57582.98 88888.00 2000-07-16 01:50:31.998 198 15820.60 623.60 57583.22 88888.00 2000-07-16 01:50:32.998 198 15820.47 623.23 57582.86 88888.00 2000-07-16 01:50:33.998 198 15819.82 623.23 57583.10 88888.00 2000-07-16 01:50:34.998 198 15819.56 622.61 57583.46 88888.00 2000-07-16 01:50:35.998 198 15818.52 622.24 57583.96 88888.00 2000-07-16 01:50:36.998 198 15820.08 622.37 57584.93 88888.00 2000-07-16 01:50:37.998 198 15818.91 621.75 57584.45 88888.00 2000-07-16 01:50:38.998 198 15818.13 622.12 57585.05 88888.00 2000-07-16 01:50:39.998 198 15818.52 621.87 57584.81 88888.00 2000-07-16 01:50:40.998 198 15818.91 621.25 57584.69 88888.00 2000-07-16 01:50:41.998 198 15818.52 620.76 57585.05 88888.00 2000-07-16 01:50:42.998 198 15818.13 622.24 57585.42 88888.00 2000-07-16 01:50:43.998 198 15817.61 621.75 57585.55 88888.00 2000-07-16 01:50:44.998 198 15817.87 621.87 57585.67 88888.00 2000-07-16 01:50:45.998 198 15816.96 621.75 57585.55 88888.00 2000-07-16 01:50:46.998 198 15816.83 621.75 57586.40 88888.00 2000-07-16 01:50:47.998 198 15816.05 621.87 57586.40 88888.00 2000-07-16 01:50:48.998 198 15816.70 621.75 57587.01 88888.00 2000-07-16 01:50:49.998 198 15816.18 621.37 57586.52 88888.00 2000-07-16 01:50:50.998 198 15816.57 622.12 57586.64 88888.00 2000-07-16 01:50:51.998 198 15815.66 622.12 57586.77 88888.00 2000-07-16 01:50:52.998 198 15815.66 622.12 57586.89 88888.00 2000-07-16 01:50:53.998 198 15815.66 621.99 57587.13 88888.00 2000-07-16 01:50:54.998 198 15815.66 622.24 57587.38 88888.00 2000-07-16 01:50:55.998 198 15816.05 622.86 57588.11 88888.00 2000-07-16 01:50:56.998 198 15815.53 622.49 57587.26 88888.00 2000-07-16 01:50:57.998 198 15815.66 622.61 57587.87 88888.00 2000-07-16 01:50:58.998 198 15815.27 622.61 57588.23 88888.00 2000-07-16 01:50:59.998 198 15814.75 622.61 57588.23 88888.00 2000-07-16 01:51:00.998 198 15815.14 623.36 57588.36 88888.00 2000-07-16 01:51:01.998 198 15814.88 623.60 57588.72 88888.00 2000-07-16 01:51:02.998 198 15815.53 623.36 57588.23 88888.00 2000-07-16 01:51:03.998 198 15814.88 623.36 57588.85 88888.00 2000-07-16 01:51:04.998 198 15814.49 623.60 57588.85 88888.00 2000-07-16 01:51:05.998 198 15814.62 623.11 57589.21 88888.00 2000-07-16 01:51:06.998 198 15813.71 623.98 57588.72 88888.00 2000-07-16 01:51:07.998 198 15813.06 624.47 57589.46 88888.00 2000-07-16 01:51:08.998 198 15813.58 624.22 57589.58 88888.00 2000-07-16 01:51:09.998 198 15812.67 624.35 57589.82 88888.00 2000-07-16 01:51:10.998 198 15813.06 623.85 57589.58 88888.00 2000-07-16 01:51:11.998 198 15813.45 624.10 57590.44 88888.00 2000-07-16 01:51:12.998 198 15812.41 624.59 57589.95 88888.00 2000-07-16 01:51:13.998 198 15812.93 624.97 57590.93 88888.00 2000-07-16 01:51:14.998 198 15813.45 624.47 57590.68 88888.00 2000-07-16 01:51:15.998 198 15813.71 624.35 57591.05 88888.00 2000-07-16 01:51:16.998 198 15813.97 625.09 57591.29 88888.00 2000-07-16 01:51:17.998 198 15813.71 624.35 57591.05 88888.00 2000-07-16 01:51:18.998 198 15814.36 624.35 57590.68 88888.00 2000-07-16 01:51:19.998 198 15813.97 625.59 57591.66 88888.00 2000-07-16 01:51:20.998 198 15814.36 624.72 57591.90 88888.00 2000-07-16 01:51:21.998 198 15814.88 625.21 57592.39 88888.00 2000-07-16 01:51:22.998 198 15814.49 625.71 57592.02 88888.00 2000-07-16 01:51:23.998 198 15815.14 625.09 57592.88 88888.00 2000-07-16 01:51:24.998 198 15816.05 624.97 57593.00 88888.00 2000-07-16 01:51:25.998 198 15816.05 624.59 57593.49 88888.00 2000-07-16 01:51:26.998 198 15816.70 624.84 57593.37 88888.00 2000-07-16 01:51:27.998 198 15817.35 625.09 57593.12 88888.00 2000-07-16 01:51:28.998 198 15817.22 624.59 57593.98 88888.00 2000-07-16 01:51:29.998 198 15817.61 624.59 57594.23 88888.00 2000-07-16 01:51:30.998 198 15818.26 625.21 57594.96 88888.00 2000-07-16 01:51:31.998 198 15817.09 624.97 57595.08 88888.00 2000-07-16 01:51:32.998 198 15818.26 624.84 57594.96 88888.00 2000-07-16 01:51:33.998 198 15818.13 625.09 57595.08 88888.00 2000-07-16 01:51:34.998 198 15818.39 624.47 57595.82 88888.00 2000-07-16 01:51:35.998 198 15818.91 624.72 57595.57 88888.00 2000-07-16 01:51:36.998 198 15816.96 624.72 57596.18 88888.00 2000-07-16 01:51:37.998 198 15817.35 624.22 57596.30 88888.00 2000-07-16 01:51:38.998 198 15817.74 624.59 57596.67 88888.00 2000-07-16 01:51:39.998 198 15817.61 624.47 57596.91 88888.00 2000-07-16 01:51:40.998 198 15817.35 624.35 57596.30 88888.00 2000-07-16 01:51:41.998 198 15816.83 624.59 57596.67 88888.00 2000-07-16 01:51:42.998 198 15816.96 624.35 57597.28 88888.00 2000-07-16 01:51:43.998 198 15816.31 624.84 57596.79 88888.00 2000-07-16 01:51:44.998 198 15815.79 625.83 57597.16 88888.00 2000-07-16 01:51:45.998 198 15815.40 625.46 57597.16 88888.00 2000-07-16 01:51:46.998 198 15815.92 625.59 57597.89 88888.00 2000-07-16 01:51:47.998 198 15815.40 626.33 57597.16 88888.00 2000-07-16 01:51:48.998 198 15815.14 626.33 57597.89 88888.00 2000-07-16 01:51:49.998 198 15814.62 626.95 57598.14 88888.00 2000-07-16 01:51:50.998 198 15814.49 626.70 57597.53 88888.00 2000-07-16 01:51:51.998 198 15814.23 626.95 57598.14 88888.00 2000-07-16 01:51:52.998 198 15814.62 626.95 57598.38 88888.00 2000-07-16 01:51:53.998 198 15813.45 627.44 57598.87 88888.00 2000-07-16 01:51:54.998 198 15813.84 627.57 57598.26 88888.00 2000-07-16 01:51:55.998 198 15812.54 626.95 57598.63 88888.00 2000-07-16 01:51:56.998 198 15812.80 627.44 57598.63 88888.00 2000-07-16 01:51:57.998 198 15813.19 627.07 57599.00 88888.00 2000-07-16 01:51:58.998 198 15813.06 627.32 57598.63 88888.00 2000-07-16 01:51:59.998 198 15812.54 626.95 57599.12 88888.00 2000-07-16 01:52:00.998 198 15813.06 626.95 57599.00 88888.00 2000-07-16 01:52:01.998 198 15812.67 626.58 57598.63 88888.00 2000-07-16 01:52:02.998 198 15812.41 626.70 57599.24 88888.00 2000-07-16 01:52:03.998 198 15811.76 626.95 57599.61 88888.00 2000-07-16 01:52:04.998 198 15812.54 626.20 57599.48 88888.00 2000-07-16 01:52:05.998 198 15812.28 626.45 57600.09 88888.00 2000-07-16 01:52:06.998 198 15812.02 626.20 57599.73 88888.00 2000-07-16 01:52:07.998 198 15811.63 626.33 57600.71 88888.00 2000-07-16 01:52:08.998 198 15811.63 625.46 57600.95 88888.00 2000-07-16 01:52:09.998 198 15811.50 625.46 57600.95 88888.00 2000-07-16 01:52:10.998 198 15811.63 624.97 57601.56 88888.00 2000-07-16 01:52:11.998 198 15810.46 624.72 57601.07 88888.00 2000-07-16 01:52:12.998 198 15811.37 624.22 57601.44 88888.00 2000-07-16 01:52:13.998 198 15811.50 624.35 57601.68 88888.00 2000-07-16 01:52:14.998 198 15811.76 623.36 57601.93 88888.00 2000-07-16 01:52:15.998 198 15810.59 623.36 57602.66 88888.00 2000-07-16 01:52:16.998 198 15810.59 623.60 57602.30 88888.00 2000-07-16 01:52:17.998 198 15810.72 623.36 57603.03 88888.00 2000-07-16 01:52:18.998 198 15811.37 622.74 57603.27 88888.00 2000-07-16 01:52:19.998 198 15811.50 622.49 57602.91 88888.00 2000-07-16 01:52:20.998 198 15811.11 622.49 57603.76 88888.00 2000-07-16 01:52:21.998 198 15811.24 621.25 57604.50 88888.00 2000-07-16 01:52:22.998 198 15811.76 621.25 57604.50 88888.00 2000-07-16 01:52:23.998 198 15812.02 621.62 57604.38 88888.00 2000-07-16 01:52:24.998 198 15811.89 621.25 57604.86 88888.00 2000-07-16 01:52:25.998 198 15812.15 620.88 57605.47 88888.00 2000-07-16 01:52:26.998 198 15812.28 620.14 57605.23 88888.00 2000-07-16 01:52:27.998 198 15812.93 619.64 57605.96 88888.00 2000-07-16 01:52:28.998 198 15813.19 620.01 57605.47 88888.00 2000-07-16 01:52:29.998 198 15812.54 620.01 57606.09 88888.00 2000-07-16 01:52:30.998 198 15812.67 618.90 57606.70 88888.00 2000-07-16 01:52:31.998 198 15811.89 619.15 57607.80 88888.00 2000-07-16 01:52:32.998 198 15812.67 618.53 57607.06 88888.00 2000-07-16 01:52:33.998 198 15812.02 617.66 57607.31 88888.00 2000-07-16 01:52:34.998 198 15812.15 618.28 57607.55 88888.00 2000-07-16 01:52:35.998 198 15812.41 617.91 57608.41 88888.00 2000-07-16 01:52:36.998 198 15811.24 617.91 57609.02 88888.00 2000-07-16 01:52:37.998 198 15811.76 617.41 57609.27 88888.00 2000-07-16 01:52:38.998 198 15810.98 617.41 57608.78 88888.00 2000-07-16 01:52:39.998 198 15810.46 617.41 57609.02 88888.00 2000-07-16 01:52:40.998 198 15811.37 617.04 57609.63 88888.00 2000-07-16 01:52:41.998 198 15810.33 616.92 57609.27 88888.00 2000-07-16 01:52:42.998 198 15810.33 616.67 57610.49 88888.00 2000-07-16 01:52:43.998 198 15809.95 616.67 57610.61 88888.00 2000-07-16 01:52:44.998 198 15809.30 615.68 57609.88 88888.00 2000-07-16 01:52:45.998 198 15809.17 615.92 57610.24 88888.00 2000-07-16 01:52:46.998 198 15808.65 615.80 57610.86 88888.00 2000-07-16 01:52:47.998 198 15808.91 616.30 57610.00 88888.00 2000-07-16 01:52:48.998 198 15808.26 615.80 57610.98 88888.00 2000-07-16 01:52:49.998 198 15808.52 615.43 57610.61 88888.00 2000-07-16 01:52:50.998 198 15806.83 614.69 57611.22 88888.00 2000-07-16 01:52:51.998 198 15807.61 615.31 57611.59 88888.00 2000-07-16 01:52:52.998 198 15807.22 614.93 57612.08 88888.00 2000-07-16 01:52:53.998 198 15807.87 614.31 57611.34 88888.00 2000-07-16 01:52:54.998 198 15807.35 614.81 57611.22 88888.00 2000-07-16 01:52:55.998 198 15807.09 614.93 57611.46 88888.00 2000-07-16 01:52:56.998 198 15807.22 615.31 57612.45 88888.00 2000-07-16 01:52:57.998 198 15807.48 615.80 57612.08 88888.00 2000-07-16 01:52:58.998 198 15806.70 614.81 57612.69 88888.00 2000-07-16 01:52:59.998 198 15806.57 615.31 57612.57 88888.00 2000-07-16 01:53:00.998 198 15806.44 615.80 57611.95 88888.00 2000-07-16 01:53:01.998 198 15806.44 615.31 57613.42 88888.00 2000-07-16 01:53:02.998 198 15805.92 615.43 57613.05 88888.00 2000-07-16 01:53:03.998 198 15805.40 616.05 57613.18 88888.00 2000-07-16 01:53:04.998 198 15805.66 616.17 57612.93 88888.00 2000-07-16 01:53:05.998 198 15805.79 616.42 57613.18 88888.00 2000-07-16 01:53:06.998 198 15805.92 616.05 57613.54 88888.00 2000-07-16 01:53:07.998 198 15805.53 616.67 57613.30 88888.00 2000-07-16 01:53:08.998 198 15807.48 616.67 57614.03 88888.00 2000-07-16 01:53:09.998 198 15806.83 616.54 57613.79 88888.00 2000-07-16 01:53:10.998 198 15807.22 616.67 57613.67 88888.00 2000-07-16 01:53:11.998 198 15807.35 617.16 57613.79 88888.00 2000-07-16 01:53:12.998 198 15808.26 616.54 57613.91 88888.00 2000-07-16 01:53:13.998 198 15808.52 616.92 57614.52 88888.00 2000-07-16 01:53:14.998 198 15807.87 616.92 57615.87 88888.00 2000-07-16 01:53:15.998 198 15808.52 616.54 57615.25 88888.00 2000-07-16 01:53:16.998 198 15808.52 615.68 57615.25 88888.00 2000-07-16 01:53:17.998 198 15808.91 615.80 57615.75 88888.00 2000-07-16 01:53:18.998 198 15809.30 615.80 57615.38 88888.00 2000-07-16 01:53:19.998 198 15809.43 615.68 57616.60 88888.00 2000-07-16 01:53:20.998 198 15809.69 615.55 57616.60 88888.00 2000-07-16 01:53:21.998 198 15809.95 615.68 57616.60 88888.00 2000-07-16 01:53:22.998 198 15809.43 615.18 57617.21 88888.00 2000-07-16 01:53:23.998 198 15809.82 615.06 57616.84 88888.00 2000-07-16 01:53:24.998 198 15809.69 615.06 57617.21 88888.00 2000-07-16 01:53:25.998 198 15809.30 615.55 57616.72 88888.00 2000-07-16 01:53:26.998 198 15809.43 616.05 57617.09 88888.00 2000-07-16 01:53:27.998 198 15809.04 616.17 57617.95 88888.00 2000-07-16 01:53:28.998 198 15808.65 616.67 57617.34 88888.00 2000-07-16 01:53:29.998 198 15808.26 616.54 57617.34 88888.00 2000-07-16 01:53:30.998 198 15809.17 617.16 57617.46 88888.00 2000-07-16 01:53:31.998 198 15808.65 617.66 57617.82 88888.00 2000-07-16 01:53:32.998 198 15809.17 618.28 57617.70 88888.00 2000-07-16 01:53:33.998 198 15808.91 618.53 57617.95 88888.00 2000-07-16 01:53:34.998 198 15808.00 619.27 57618.19 88888.00 2000-07-16 01:53:35.998 198 15807.22 619.27 57617.82 88888.00 2000-07-16 01:53:36.998 198 15807.74 620.26 57617.70 88888.00 2000-07-16 01:53:37.998 198 15807.61 621.00 57617.82 88888.00 2000-07-16 01:53:38.998 198 15807.35 621.50 57617.46 88888.00 2000-07-16 01:53:39.998 198 15807.48 622.12 57618.31 88888.00 2000-07-16 01:53:40.998 198 15807.87 622.49 57617.58 88888.00 2000-07-16 01:53:41.998 198 15807.61 622.12 57616.84 88888.00 2000-07-16 01:53:42.998 198 15807.74 622.61 57617.58 88888.00 2000-07-16 01:53:43.998 198 15807.87 623.48 57617.46 88888.00 2000-07-16 01:53:44.998 198 15807.22 623.36 57617.34 88888.00 2000-07-16 01:53:45.998 198 15808.13 624.22 57617.58 88888.00 2000-07-16 01:53:46.998 198 15808.00 624.35 57616.97 88888.00 2000-07-16 01:53:47.998 198 15808.26 625.09 57617.34 88888.00 2000-07-16 01:53:48.998 198 15807.61 625.21 57617.09 88888.00 2000-07-16 01:53:49.998 198 15808.52 625.59 57617.09 88888.00 2000-07-16 01:53:50.998 198 15808.52 626.45 57616.84 88888.00 2000-07-16 01:53:51.998 198 15809.04 626.70 57616.23 88888.00 2000-07-16 01:53:52.998 198 15808.65 627.44 57616.36 88888.00 2000-07-16 01:53:53.998 198 15808.39 627.32 57616.84 88888.00 2000-07-16 01:53:54.998 198 15808.78 627.69 57616.60 88888.00 2000-07-16 01:53:55.998 198 15809.56 628.68 57616.60 88888.00 2000-07-16 01:53:56.998 198 15809.04 628.56 57616.60 88888.00 2000-07-16 01:53:57.998 198 15809.04 629.05 57616.23 88888.00 2000-07-16 01:53:58.998 198 15810.21 628.93 57616.72 88888.00 2000-07-16 01:53:59.998 198 15809.56 629.43 57616.60 88888.00 2000-07-16 01:54:00.998 198 15810.21 629.80 57615.87 88888.00 2000-07-16 01:54:01.998 198 15810.98 629.43 57615.99 88888.00 2000-07-16 01:54:02.998 198 15810.59 630.54 57616.60 88888.00 2000-07-16 01:54:03.998 198 15811.37 630.54 57616.48 88888.00 2000-07-16 01:54:04.998 198 15812.02 630.79 57616.97 88888.00 2000-07-16 01:54:05.998 198 15811.37 631.04 57615.99 88888.00 2000-07-16 01:54:06.998 198 15812.28 631.53 57615.62 88888.00 2000-07-16 01:54:07.998 198 15812.28 631.04 57616.23 88888.00 2000-07-16 01:54:08.998 198 15812.80 631.41 57615.87 88888.00 2000-07-16 01:54:09.998 198 15813.32 631.90 57615.99 88888.00 2000-07-16 01:54:10.998 198 15812.67 631.90 57615.38 88888.00 2000-07-16 01:54:11.998 198 15813.06 632.52 57616.23 88888.00 2000-07-16 01:54:12.998 198 15813.06 632.15 57615.50 88888.00 2000-07-16 01:54:13.998 198 15813.58 632.27 57615.01 88888.00 2000-07-16 01:54:14.998 198 15813.45 633.14 57615.25 88888.00 2000-07-16 01:54:15.998 198 15813.19 633.64 57615.50 88888.00 2000-07-16 01:54:16.998 198 15814.62 634.50 57614.89 88888.00 2000-07-16 01:54:17.998 198 15813.06 633.64 57614.77 88888.00 2000-07-16 01:54:18.998 198 15814.10 634.38 57615.01 88888.00 2000-07-16 01:54:19.998 198 15813.06 635.25 57613.91 88888.00 2000-07-16 01:54:20.998 198 15813.32 634.87 57614.03 88888.00 2000-07-16 01:54:21.998 198 15812.80 635.25 57614.28 88888.00 2000-07-16 01:54:22.998 198 15813.45 635.62 57614.40 88888.00 2000-07-16 01:54:23.998 198 15812.02 635.87 57613.79 88888.00 2000-07-16 01:54:24.998 198 15811.50 636.24 57614.03 88888.00 2000-07-16 01:54:25.998 198 15811.11 636.86 57613.67 88888.00 2000-07-16 01:54:26.998 198 15810.98 637.10 57612.93 88888.00 2000-07-16 01:54:27.998 198 15810.08 638.22 57612.93 88888.00 2000-07-16 01:54:28.998 198 15809.95 638.59 57612.57 88888.00 2000-07-16 01:54:29.998 198 15810.08 638.09 57612.20 88888.00 2000-07-16 01:54:30.998 198 15808.91 639.21 57611.71 88888.00 2000-07-16 01:54:31.998 198 15809.43 639.58 57611.59 88888.00 2000-07-16 01:54:32.998 198 15809.17 639.95 57611.59 88888.00 2000-07-16 01:54:33.998 198 15809.43 640.45 57611.59 88888.00 2000-07-16 01:54:34.998 198 15808.39 640.32 57610.86 88888.00 2000-07-16 01:54:35.998 198 15808.91 641.81 57610.98 88888.00 2000-07-16 01:54:36.998 198 15808.78 641.69 57610.73 88888.00 2000-07-16 01:54:37.998 198 15808.00 642.43 57610.49 88888.00 2000-07-16 01:54:38.998 198 15808.13 642.31 57609.63 88888.00 2000-07-16 01:54:39.998 198 15808.13 642.93 57610.24 88888.00 2000-07-16 01:54:40.998 198 15807.35 643.30 57610.12 88888.00 2000-07-16 01:54:41.998 198 15807.22 643.54 57609.63 88888.00 2000-07-16 01:54:42.998 198 15807.09 644.54 57609.75 88888.00 2000-07-16 01:54:43.998 198 15806.70 644.16 57609.63 88888.00 2000-07-16 01:54:44.998 198 15806.18 645.03 57609.14 88888.00 2000-07-16 01:54:45.998 198 15806.83 645.40 57608.41 88888.00 2000-07-16 01:54:46.998 198 15806.05 645.53 57609.02 88888.00 2000-07-16 01:54:47.998 198 15806.18 646.52 57609.14 88888.00 2000-07-16 01:54:48.998 198 15806.31 646.52 57608.04 88888.00 2000-07-16 01:54:49.998 198 15805.92 647.01 57608.78 88888.00 2000-07-16 01:54:50.998 198 15806.31 647.14 57607.68 88888.00 2000-07-16 01:54:51.998 198 15806.18 647.14 57608.53 88888.00 2000-07-16 01:54:52.998 198 15806.18 647.01 57607.92 88888.00 2000-07-16 01:54:53.998 198 15806.57 648.00 57607.92 88888.00 2000-07-16 01:54:54.998 198 15806.44 647.63 57607.68 88888.00 2000-07-16 01:54:55.998 198 15805.92 648.50 57607.80 88888.00 2000-07-16 01:54:56.998 198 15805.53 647.76 57607.55 88888.00 2000-07-16 01:54:57.998 198 15804.88 648.50 57606.94 88888.00 2000-07-16 01:54:58.998 198 15806.44 648.13 57607.06 88888.00 2000-07-16 01:54:59.998 198 15804.88 648.99 57607.55 88888.00 2000-07-16 01:55:00.998 198 15804.75 649.12 57607.06 88888.00 2000-07-16 01:55:01.998 198 15805.40 648.75 57607.06 88888.00 2000-07-16 01:55:02.998 198 15804.88 649.12 57607.43 88888.00 2000-07-16 01:55:03.998 198 15804.88 648.99 57606.94 88888.00 2000-07-16 01:55:04.998 198 15805.40 649.98 57606.21 88888.00 2000-07-16 01:55:05.998 198 15805.01 649.49 57606.82 88888.00 2000-07-16 01:55:06.998 198 15804.62 650.73 57606.45 88888.00 2000-07-16 01:55:07.998 198 15804.75 651.22 57606.82 88888.00 2000-07-16 01:55:08.998 198 15805.01 650.36 57606.21 88888.00 2000-07-16 01:55:09.998 198 15805.53 650.36 57606.82 88888.00 2000-07-16 01:55:10.998 198 15804.10 650.36 57606.21 88888.00 2000-07-16 01:55:11.998 198 15805.01 650.73 57606.70 88888.00 2000-07-16 01:55:12.998 198 15805.14 650.11 57606.33 88888.00 2000-07-16 01:55:13.998 198 15805.53 650.23 57605.72 88888.00 2000-07-16 01:55:14.998 198 15805.01 650.11 57606.09 88888.00 2000-07-16 01:55:15.998 198 15805.53 649.86 57606.94 88888.00 2000-07-16 01:55:16.998 198 15806.31 649.98 57606.57 88888.00 2000-07-16 01:55:17.998 198 15806.57 649.12 57606.33 88888.00 2000-07-16 01:55:18.998 198 15806.96 648.87 57606.82 88888.00 2000-07-16 01:55:19.998 198 15807.22 649.37 57606.94 88888.00 2000-07-16 01:55:20.998 198 15807.48 648.00 57606.33 88888.00 2000-07-16 01:55:21.998 198 15808.26 647.88 57606.33 88888.00 2000-07-16 01:55:22.998 198 15808.13 647.76 57606.45 88888.00 2000-07-16 01:55:23.998 198 15808.65 647.88 57606.70 88888.00 2000-07-16 01:55:24.998 198 15809.30 647.26 57606.21 88888.00 2000-07-16 01:55:25.998 198 15809.43 646.15 57606.70 88888.00 2000-07-16 01:55:26.998 198 15809.82 646.39 57607.19 88888.00 2000-07-16 01:55:27.998 198 15810.46 645.77 57606.70 88888.00 2000-07-16 01:55:28.998 198 15810.72 645.77 57607.31 88888.00 2000-07-16 01:55:29.998 198 15811.50 645.40 57607.43 88888.00 2000-07-16 01:55:30.998 198 15811.63 645.15 57607.06 88888.00 2000-07-16 01:55:31.998 198 15812.02 644.16 57607.55 88888.00 2000-07-16 01:55:32.998 198 15812.15 643.67 57606.70 88888.00 2000-07-16 01:55:33.998 198 15812.67 643.42 57607.92 88888.00 2000-07-16 01:55:34.998 198 15812.93 642.55 57608.16 88888.00 2000-07-16 01:55:35.998 198 15812.67 642.55 57607.68 88888.00 2000-07-16 01:55:36.998 198 15813.19 641.93 57608.53 88888.00 2000-07-16 01:55:37.998 198 15813.06 641.07 57608.41 88888.00 2000-07-16 01:55:38.998 198 15813.06 641.32 57608.29 88888.00 2000-07-16 01:55:39.998 198 15813.97 640.94 57609.14 88888.00 2000-07-16 01:55:40.998 198 15813.58 640.20 57608.53 88888.00 2000-07-16 01:55:41.998 198 15813.19 640.08 57608.41 88888.00 2000-07-16 01:55:42.998 198 15813.06 639.33 57608.29 88888.00 2000-07-16 01:55:43.998 198 15813.32 639.09 57608.53 88888.00 2000-07-16 01:55:44.998 198 15813.06 638.96 57608.65 88888.00 2000-07-16 01:55:45.998 198 15813.71 639.09 57608.78 88888.00 2000-07-16 01:55:46.998 198 15812.93 637.48 57608.41 88888.00 2000-07-16 01:55:47.998 198 15813.19 637.35 57608.78 88888.00 2000-07-16 01:55:48.998 198 15812.93 636.98 57609.02 88888.00 2000-07-16 01:55:49.998 198 15812.93 636.98 57608.65 88888.00 2000-07-16 01:55:50.998 198 15812.80 637.23 57608.41 88888.00 2000-07-16 01:55:51.998 198 15812.54 636.86 57608.90 88888.00 2000-07-16 01:55:52.998 198 15812.41 636.73 57608.90 88888.00 2000-07-16 01:55:53.998 198 15812.15 636.48 57608.78 88888.00 2000-07-16 01:55:54.998 198 15812.15 636.24 57608.29 88888.00 2000-07-16 01:55:55.998 198 15812.28 636.48 57607.68 88888.00 2000-07-16 01:55:56.998 198 15812.28 636.86 57607.43 88888.00 2000-07-16 01:55:57.998 198 15811.89 636.73 57607.92 88888.00 2000-07-16 01:55:58.998 198 15811.50 636.98 57607.31 88888.00 2000-07-16 01:55:59.998 198 15811.24 636.73 57606.94 88888.00 2000-07-16 01:56:00.998 198 15811.63 636.48 57607.92 88888.00 2000-07-16 01:56:01.998 198 15811.11 637.10 57607.55 88888.00 2000-07-16 01:56:02.998 198 15810.98 637.35 57606.82 88888.00 2000-07-16 01:56:03.998 198 15810.72 636.98 57606.94 88888.00 2000-07-16 01:56:04.998 198 15810.59 637.48 57607.43 88888.00 2000-07-16 01:56:05.998 198 15809.82 636.48 57606.57 88888.00 2000-07-16 01:56:06.998 198 15810.08 636.61 57605.96 88888.00 2000-07-16 01:56:07.998 198 15809.30 637.23 57606.21 88888.00 2000-07-16 01:56:08.998 198 15810.33 636.86 57605.96 88888.00 2000-07-16 01:56:09.998 198 15809.43 637.35 57607.06 88888.00 2000-07-16 01:56:10.998 198 15810.08 636.36 57605.84 88888.00 2000-07-16 01:56:11.998 198 15809.82 636.73 57605.84 88888.00 2000-07-16 01:56:12.998 198 15809.17 636.98 57605.84 88888.00 2000-07-16 01:56:13.998 198 15809.04 636.73 57606.57 88888.00 2000-07-16 01:56:14.998 198 15809.30 637.85 57606.21 88888.00 2000-07-16 01:56:15.998 198 15809.17 636.86 57605.47 88888.00 2000-07-16 01:56:16.998 198 15808.65 636.61 57605.47 88888.00 2000-07-16 01:56:17.998 198 15808.13 636.36 57606.33 88888.00 2000-07-16 01:56:18.998 198 15808.26 635.87 57605.35 88888.00 2000-07-16 01:56:19.998 198 15808.00 636.36 57605.84 88888.00 2000-07-16 01:56:20.998 198 15807.22 635.87 57606.09 88888.00 2000-07-16 01:56:21.998 198 15807.35 635.37 57605.47 88888.00 2000-07-16 01:56:22.998 198 15807.48 636.24 57605.35 88888.00 2000-07-16 01:56:23.998 198 15806.70 635.99 57605.72 88888.00 2000-07-16 01:56:24.998 198 15806.70 635.62 57605.72 88888.00 2000-07-16 01:56:25.998 198 15807.48 635.74 57605.60 88888.00 2000-07-16 01:56:26.998 198 15807.09 634.75 57606.21 88888.00 2000-07-16 01:56:27.998 198 15807.22 635.00 57605.35 88888.00 2000-07-16 01:56:28.998 198 15807.22 635.25 57605.60 88888.00 2000-07-16 01:56:29.998 198 15808.00 634.01 57605.84 88888.00 2000-07-16 01:56:30.998 198 15806.83 634.13 57605.60 88888.00 2000-07-16 01:56:31.998 198 15807.87 634.13 57605.23 88888.00 2000-07-16 01:56:32.998 198 15807.22 633.14 57606.21 88888.00 2000-07-16 01:56:33.998 198 15808.39 633.51 57606.09 88888.00 2000-07-16 01:56:34.998 198 15808.13 632.65 57606.21 88888.00 2000-07-16 01:56:35.998 198 15808.26 632.77 57606.21 88888.00 2000-07-16 01:56:36.998 198 15808.65 633.39 57606.45 88888.00 2000-07-16 01:56:37.998 198 15809.56 632.40 57606.33 88888.00 2000-07-16 01:56:38.998 198 15808.91 632.27 57606.57 88888.00 2000-07-16 01:56:39.998 198 15809.82 631.04 57605.84 88888.00 2000-07-16 01:56:40.998 198 15809.56 631.53 57606.21 88888.00 2000-07-16 01:56:41.998 198 15809.43 630.66 57606.57 88888.00 2000-07-16 01:56:42.998 198 15809.82 631.16 57606.82 88888.00 2000-07-16 01:56:43.998 198 15809.43 631.28 57606.70 88888.00 2000-07-16 01:56:44.998 198 15809.82 630.04 57607.06 88888.00 2000-07-16 01:56:45.998 198 15809.56 630.42 57607.31 88888.00 2000-07-16 01:56:46.998 198 15809.69 630.17 57607.19 88888.00 2000-07-16 01:56:47.998 198 15809.95 629.80 57607.19 88888.00 2000-07-16 01:56:48.998 198 15810.08 629.80 57607.19 88888.00 2000-07-16 01:56:49.998 198 15809.69 629.05 57607.31 88888.00 2000-07-16 01:56:50.998 198 15809.04 628.56 57607.31 88888.00 2000-07-16 01:56:51.998 198 15809.43 628.68 57606.94 88888.00 2000-07-16 01:56:52.998 198 15809.43 628.56 57606.82 88888.00 2000-07-16 01:56:53.998 198 15809.69 628.43 57606.82 88888.00 2000-07-16 01:56:54.998 198 15809.43 628.68 57607.80 88888.00 2000-07-16 01:56:55.998 198 15809.04 628.31 57607.55 88888.00 2000-07-16 01:56:56.998 198 15809.04 628.06 57606.94 88888.00 2000-07-16 01:56:57.998 198 15809.04 627.94 57607.68 88888.00 2000-07-16 01:56:58.998 198 15809.17 627.44 57606.82 88888.00 2000-07-16 01:56:59.998 198 15808.91 628.06 57606.94 88888.00 2000-07-16 01:57:00.998 198 15809.56 628.19 57607.92 88888.00 2000-07-16 01:57:01.998 198 15808.65 627.57 57607.19 88888.00 2000-07-16 01:57:02.998 198 15808.52 627.20 57607.19 88888.00 2000-07-16 01:57:03.998 198 15808.65 627.57 57607.68 88888.00 2000-07-16 01:57:04.998 198 15808.26 627.57 57607.92 88888.00 2000-07-16 01:57:05.998 198 15807.61 627.69 57607.68 88888.00 2000-07-16 01:57:06.998 198 15807.48 627.20 57607.55 88888.00 2000-07-16 01:57:07.998 198 15806.83 627.07 57607.68 88888.00 2000-07-16 01:57:08.998 198 15806.96 627.94 57607.06 88888.00 2000-07-16 01:57:09.998 198 15806.57 627.20 57607.68 88888.00 2000-07-16 01:57:10.998 198 15807.09 627.57 57606.82 88888.00 2000-07-16 01:57:11.998 198 15806.83 627.57 57607.80 88888.00 2000-07-16 01:57:12.998 198 15806.44 627.32 57607.31 88888.00 2000-07-16 01:57:13.998 198 15805.79 627.32 57606.82 88888.00 2000-07-16 01:57:14.998 198 15806.57 628.93 57606.57 88888.00 2000-07-16 01:57:15.998 198 15806.57 627.69 57606.45 88888.00 2000-07-16 01:57:16.998 198 15805.92 628.81 57606.21 88888.00 2000-07-16 01:57:17.998 198 15805.14 628.93 57607.19 88888.00 2000-07-16 01:57:18.998 198 15805.66 629.55 57605.96 88888.00 2000-07-16 01:57:19.998 198 15805.66 629.05 57606.21 88888.00 2000-07-16 01:57:20.998 198 15805.40 629.18 57606.21 88888.00 2000-07-16 01:57:21.998 198 15803.97 628.43 57605.60 88888.00 2000-07-16 01:57:22.998 198 15804.62 630.04 57606.33 88888.00 2000-07-16 01:57:23.998 198 15804.36 630.17 57605.60 88888.00 2000-07-16 01:57:24.998 198 15803.58 630.91 57605.84 88888.00 2000-07-16 01:57:25.998 198 15803.19 630.91 57605.72 88888.00 2000-07-16 01:57:26.998 198 15803.19 630.54 57604.62 88888.00 2000-07-16 01:57:27.998 198 15803.19 631.53 57605.35 88888.00 2000-07-16 01:57:28.998 198 15802.54 631.53 57605.35 88888.00 2000-07-16 01:57:29.998 198 15802.80 631.90 57605.35 88888.00 2000-07-16 01:57:30.998 198 15802.02 632.15 57604.86 88888.00 2000-07-16 01:57:31.998 198 15801.89 632.52 57604.50 88888.00 2000-07-16 01:57:32.998 198 15801.76 632.77 57603.89 88888.00 2000-07-16 01:57:33.998 198 15801.11 633.64 57604.86 88888.00 2000-07-16 01:57:34.998 198 15800.98 633.26 57604.01 88888.00 2000-07-16 01:57:35.998 198 15800.33 633.64 57603.89 88888.00 2000-07-16 01:57:36.998 198 15800.33 633.64 57603.76 88888.00 2000-07-16 01:57:37.998 198 15800.46 634.75 57603.27 88888.00 2000-07-16 01:57:38.998 198 15799.94 634.75 57603.39 88888.00 2000-07-16 01:57:39.998 198 15799.55 635.00 57602.79 88888.00 2000-07-16 01:57:40.998 198 15798.77 635.25 57602.66 88888.00 2000-07-16 01:57:41.998 198 15798.90 635.25 57603.15 88888.00 2000-07-16 01:57:42.998 198 15798.90 635.87 57602.42 88888.00 2000-07-16 01:57:43.998 198 15798.51 636.11 57601.93 88888.00 2000-07-16 01:57:44.998 198 15798.25 635.87 57602.17 88888.00 2000-07-16 01:57:45.998 198 15797.47 636.98 57602.05 88888.00 2000-07-16 01:57:46.998 198 15798.38 636.86 57600.46 88888.00 2000-07-16 01:57:47.998 198 15797.99 636.73 57601.80 88888.00 2000-07-16 01:57:48.998 198 15797.60 636.98 57601.68 88888.00 2000-07-16 01:57:49.998 198 15797.08 637.60 57601.56 88888.00 2000-07-16 01:57:50.998 198 15796.95 638.34 57601.07 88888.00 2000-07-16 01:57:51.998 198 15797.60 637.72 57600.83 88888.00 2000-07-16 01:57:52.998 198 15797.08 637.97 57599.97 88888.00 2000-07-16 01:57:53.998 198 15797.47 638.22 57600.34 88888.00 2000-07-16 01:57:54.998 198 15797.73 638.59 57600.09 88888.00 2000-07-16 01:57:55.998 198 15797.08 638.09 57599.85 88888.00 2000-07-16 01:57:56.998 198 15796.69 638.59 57599.73 88888.00 2000-07-16 01:57:57.998 198 15797.08 638.59 57599.97 88888.00 2000-07-16 01:57:58.998 198 15796.82 639.70 57598.87 88888.00 2000-07-16 01:57:59.998 198 15797.08 639.09 57598.38 88888.00 2000-07-16 01:58:00.998 198 15796.30 639.21 57599.36 88888.00 2000-07-16 01:58:01.998 198 15796.04 640.08 57598.63 88888.00 2000-07-16 01:58:02.998 198 15796.30 640.32 57599.00 88888.00 2000-07-16 01:58:03.998 198 15796.56 639.83 57597.89 88888.00 2000-07-16 01:58:04.998 198 15796.56 640.45 57597.77 88888.00 2000-07-16 01:58:05.998 198 15795.78 640.57 57598.50 88888.00 2000-07-16 01:58:06.998 198 15796.43 639.21 57598.38 88888.00 2000-07-16 01:58:07.998 198 15795.00 640.32 57597.65 88888.00 2000-07-16 01:58:08.998 198 15795.13 640.20 57596.79 88888.00 2000-07-16 01:58:09.998 198 15795.39 639.70 57597.65 88888.00 2000-07-16 01:58:10.998 198 15795.52 639.33 57598.14 88888.00 2000-07-16 01:58:11.998 198 15795.52 640.08 57597.53 88888.00 2000-07-16 01:58:12.998 198 15795.39 639.33 57597.53 88888.00 2000-07-16 01:58:13.998 198 15795.39 638.96 57596.67 88888.00 2000-07-16 01:58:14.998 198 15796.04 639.09 57597.04 88888.00 2000-07-16 01:58:15.998 198 15795.65 638.47 57596.18 88888.00 2000-07-16 01:58:16.998 198 15796.17 638.71 57596.55 88888.00 2000-07-16 01:58:17.998 198 15796.04 637.60 57596.06 88888.00 2000-07-16 01:58:18.998 198 15796.04 637.72 57596.67 88888.00 2000-07-16 01:58:19.998 198 15795.39 638.22 57596.30 88888.00 2000-07-16 01:58:20.998 198 15796.43 637.60 57596.43 88888.00 2000-07-16 01:58:21.998 198 15796.43 636.98 57596.06 88888.00 2000-07-16 01:58:22.998 198 15797.08 637.48 57596.30 88888.00 2000-07-16 01:58:23.998 198 15796.82 637.10 57596.55 88888.00 2000-07-16 01:58:24.998 198 15796.30 636.86 57596.30 88888.00 2000-07-16 01:58:25.998 198 15796.82 636.36 57596.18 88888.00 2000-07-16 01:58:26.998 198 15797.08 636.48 57596.43 88888.00 2000-07-16 01:58:27.998 198 15796.56 635.62 57595.57 88888.00 2000-07-16 01:58:28.998 198 15795.91 636.48 57596.06 88888.00 2000-07-16 01:58:29.998 198 15797.21 636.24 57596.18 88888.00 2000-07-16 01:58:30.998 198 15796.82 635.74 57596.06 88888.00 2000-07-16 01:58:31.998 198 15796.17 635.87 57595.94 88888.00 2000-07-16 01:58:32.998 198 15795.91 635.99 57596.18 88888.00 2000-07-16 01:58:33.998 198 15795.52 635.25 57595.94 88888.00 2000-07-16 01:58:34.998 198 15795.39 636.11 57595.82 88888.00 2000-07-16 01:58:35.998 198 15794.48 635.25 57595.82 88888.00 2000-07-16 01:58:36.998 198 15795.13 635.62 57595.33 88888.00 2000-07-16 01:58:37.998 198 15795.13 635.12 57595.57 88888.00 2000-07-16 01:58:38.998 198 15794.74 635.37 57595.20 88888.00 2000-07-16 01:58:39.998 198 15794.09 634.26 57594.71 88888.00 2000-07-16 01:58:40.998 198 15793.96 634.50 57595.33 88888.00 2000-07-16 01:58:41.998 198 15794.09 634.01 57594.23 88888.00 2000-07-16 01:58:42.998 198 15794.74 634.26 57594.47 88888.00 2000-07-16 01:58:43.998 198 15794.35 633.26 57594.35 88888.00 2000-07-16 01:58:44.998 198 15793.18 633.14 57594.59 88888.00 2000-07-16 01:58:45.998 198 15793.96 633.26 57594.47 88888.00 2000-07-16 01:58:46.998 198 15793.96 632.77 57594.35 88888.00 2000-07-16 01:58:47.998 198 15793.18 633.14 57593.98 88888.00 2000-07-16 01:58:48.998 198 15793.83 633.02 57593.86 88888.00 2000-07-16 01:58:49.998 198 15792.79 633.02 57593.37 88888.00 2000-07-16 01:58:50.998 198 15792.79 633.76 57593.49 88888.00 2000-07-16 01:58:51.998 198 15792.92 633.39 57592.64 88888.00 2000-07-16 01:58:52.998 198 15793.31 633.14 57593.61 88888.00 2000-07-16 01:58:53.998 198 15792.41 634.13 57592.76 88888.00 2000-07-16 01:58:54.998 198 15792.54 634.26 57592.27 88888.00 2000-07-16 01:58:55.998 198 15792.41 634.13 57592.39 88888.00 2000-07-16 01:58:56.998 198 15792.28 634.38 57592.39 88888.00 2000-07-16 01:58:57.998 198 15792.67 635.12 57591.54 88888.00 2000-07-16 01:58:58.998 198 15792.02 635.12 57591.05 88888.00 2000-07-16 01:58:59.998 198 15792.02 635.37 57591.54 88888.00 2000-07-16 01:59:00.998 198 15793.05 635.99 57591.29 88888.00 2000-07-16 01:59:01.998 198 15792.54 635.62 57590.93 88888.00 2000-07-16 01:59:02.998 198 15792.15 635.49 57590.80 88888.00 2000-07-16 01:59:03.998 198 15792.28 635.37 57591.05 88888.00 2000-07-16 01:59:04.998 198 15791.88 635.99 57590.44 88888.00 2000-07-16 01:59:05.998 198 15791.75 636.11 57590.19 88888.00 2000-07-16 01:59:06.998 198 15790.72 636.73 57590.19 88888.00 2000-07-16 01:59:07.998 198 15790.98 636.24 57589.70 88888.00 2000-07-16 01:59:08.998 198 15790.20 636.24 57589.95 88888.00 2000-07-16 01:59:09.998 198 15789.94 636.61 57589.21 88888.00 2000-07-16 01:59:10.998 198 15789.55 637.23 57589.46 88888.00 2000-07-16 01:59:11.998 198 15788.90 636.48 57588.60 88888.00 2000-07-16 01:59:12.998 198 15788.12 637.72 57588.23 88888.00 2000-07-16 01:59:13.998 198 15787.73 636.86 57587.87 88888.00 2000-07-16 01:59:14.998 198 15787.47 637.23 57587.50 88888.00 2000-07-16 01:59:15.998 198 15786.95 637.10 57587.75 88888.00 2000-07-16 01:59:16.998 198 15785.65 637.97 57587.26 88888.00 2000-07-16 01:59:17.998 198 15785.52 637.60 57587.50 88888.00 2000-07-16 01:59:18.998 198 15784.22 637.60 57586.40 88888.00 2000-07-16 01:59:19.998 198 15783.57 638.96 57585.91 88888.00 2000-07-16 01:59:20.998 198 15783.31 638.47 57586.40 88888.00 2000-07-16 01:59:21.998 198 15782.53 639.09 57585.67 88888.00 2000-07-16 01:59:22.998 198 15782.14 638.71 57585.05 88888.00 2000-07-16 01:59:23.998 198 15781.49 638.84 57585.55 88888.00 2000-07-16 01:59:24.998 198 15780.58 639.33 57584.81 88888.00 2000-07-16 01:59:25.998 198 15779.67 639.83 57584.45 88888.00 2000-07-16 01:59:26.998 198 15779.80 640.08 57584.20 88888.00 2000-07-16 01:59:27.998 198 15778.76 639.21 57583.71 88888.00 2000-07-16 01:59:28.998 198 15778.37 639.95 57583.34 88888.00 2000-07-16 01:59:29.998 198 15777.46 639.58 57584.08 88888.00 2000-07-16 01:59:30.998 198 15777.07 640.08 57583.34 88888.00 2000-07-16 01:59:31.998 198 15776.81 640.08 57583.46 88888.00 2000-07-16 01:59:32.998 198 15776.03 639.83 57582.73 88888.00 2000-07-16 01:59:33.998 198 15775.90 640.08 57582.49 88888.00 2000-07-16 01:59:34.998 198 15775.51 640.70 57582.61 88888.00 2000-07-16 01:59:35.998 198 15775.51 639.83 57582.86 88888.00 2000-07-16 01:59:36.998 198 15774.99 639.46 57582.98 88888.00 2000-07-16 01:59:37.998 198 15774.08 639.33 57582.37 88888.00 2000-07-16 01:59:38.998 198 15773.96 640.20 57581.88 88888.00 2000-07-16 01:59:39.998 198 15773.18 639.46 57582.00 88888.00 2000-07-16 01:59:40.998 198 15772.27 638.71 57582.12 88888.00 2000-07-16 01:59:41.998 198 15772.66 638.59 57581.75 88888.00 2000-07-16 01:59:42.998 198 15771.75 638.47 57581.27 88888.00 2000-07-16 01:59:43.998 198 15771.36 638.59 57582.00 88888.00 2000-07-16 01:59:44.998 198 15770.97 638.71 57581.27 88888.00 2000-07-16 01:59:45.998 198 15770.71 637.72 57580.53 88888.00 2000-07-16 01:59:46.998 198 15771.23 637.23 57581.63 88888.00 2000-07-16 01:59:47.998 198 15770.45 636.36 57581.39 88888.00 2000-07-16 01:59:48.998 198 15770.19 636.11 57580.90 88888.00 2000-07-16 01:59:49.998 198 15770.45 635.87 57581.14 88888.00 2000-07-16 01:59:50.998 198 15770.06 635.25 57580.53 88888.00 2000-07-16 01:59:51.998 198 15769.28 634.63 57580.78 88888.00 2000-07-16 01:59:52.998 198 15769.54 634.50 57580.66 88888.00 2000-07-16 01:59:53.998 198 15769.28 633.76 57580.53 88888.00 2000-07-16 01:59:54.998 198 15769.02 633.51 57580.78 88888.00 2000-07-16 01:59:55.998 198 15769.15 631.90 57581.51 88888.00 2000-07-16 02:00:00.998 198 15767.46 630.42 57580.29 88888.00 2000-07-16 02:00:01.998 198 15767.72 629.30 57580.29 88888.00 2000-07-16 02:00:02.998 198 15767.20 629.67 57580.29 88888.00 2000-07-16 02:00:03.998 198 15767.07 628.43 57579.43 88888.00 2000-07-16 02:00:04.998 198 15768.11 628.56 57579.80 88888.00 2000-07-16 02:00:05.998 198 15768.24 627.81 57580.04 88888.00 2000-07-16 02:00:06.998 198 15767.72 627.81 57579.92 88888.00 2000-07-16 02:00:07.998 198 15768.37 627.44 57579.31 88888.00 2000-07-16 02:00:08.998 198 15767.20 627.32 57580.04 88888.00 2000-07-16 02:00:09.998 198 15767.85 627.20 57579.55 88888.00 2000-07-16 02:00:10.998 198 15767.46 626.45 57579.43 88888.00 2000-07-16 02:00:11.998 198 15767.46 626.95 57579.55 88888.00 2000-07-16 02:00:12.998 198 15767.46 625.83 57579.43 88888.00 2000-07-16 02:00:13.998 198 15767.72 626.58 57579.31 88888.00 2000-07-16 02:00:14.998 198 15767.59 625.59 57579.68 88888.00 2000-07-16 02:00:15.998 198 15767.72 625.83 57579.80 88888.00 2000-07-16 02:00:16.998 198 15767.72 625.71 57579.43 88888.00 2000-07-16 02:00:17.998 198 15768.11 626.45 57579.55 88888.00 2000-07-16 02:00:18.998 198 15768.11 625.96 57579.55 88888.00 2000-07-16 02:00:19.998 198 15768.89 625.59 57579.68 88888.00 2000-07-16 02:00:20.998 198 15768.89 626.08 57579.31 88888.00 2000-07-16 02:00:21.998 198 15768.37 625.83 57579.43 88888.00 2000-07-16 02:00:22.998 198 15769.41 625.96 57580.04 88888.00 2000-07-16 02:00:23.998 198 15769.67 625.71 57579.80 88888.00 2000-07-16 02:00:24.998 198 15769.54 625.83 57580.29 88888.00 2000-07-16 02:00:25.998 198 15769.93 625.59 57579.68 88888.00 2000-07-16 02:00:26.998 198 15770.71 625.59 57579.80 88888.00 2000-07-16 02:00:27.998 198 15770.58 625.83 57580.41 88888.00 2000-07-16 02:00:28.998 198 15770.97 625.21 57580.66 88888.00 2000-07-16 02:00:29.998 198 15771.23 625.09 57580.90 88888.00 2000-07-16 02:00:30.998 198 15771.23 624.35 57581.39 88888.00 2000-07-16 02:00:31.998 198 15771.62 624.72 57581.75 88888.00 2000-07-16 02:00:32.998 198 15771.88 624.10 57581.75 88888.00 2000-07-16 02:00:33.998 198 15772.66 623.85 57581.63 88888.00 2000-07-16 02:00:34.998 198 15772.01 623.60 57582.00 88888.00 2000-07-16 02:00:35.998 198 15772.79 623.23 57581.63 88888.00 2000-07-16 02:00:36.998 198 15772.40 622.86 57582.73 88888.00 2000-07-16 02:00:37.998 198 15773.05 622.74 57583.46 88888.00 2000-07-16 02:00:38.998 198 15773.05 622.49 57582.73 88888.00 2000-07-16 02:00:39.998 198 15772.53 622.61 57583.22 88888.00 2000-07-16 02:00:40.998 198 15772.14 622.24 57583.22 88888.00 2000-07-16 02:00:41.998 198 15773.31 622.49 57583.96 88888.00 2000-07-16 02:00:42.998 198 15772.40 621.62 57583.96 88888.00 2000-07-16 02:00:43.998 198 15772.14 621.13 57583.83 88888.00 2000-07-16 02:00:44.998 198 15772.01 621.37 57583.96 88888.00 2000-07-16 02:00:45.998 198 15771.75 621.13 57584.57 88888.00 2000-07-16 02:00:46.998 198 15771.36 621.25 57584.57 88888.00 2000-07-16 02:00:47.998 198 15770.19 620.38 57584.32 88888.00 2000-07-16 02:00:48.998 198 15770.06 620.26 57584.81 88888.00 2000-07-16 02:00:49.998 198 15769.15 620.01 57584.81 88888.00 2000-07-16 02:00:50.998 198 15768.76 619.64 57584.69 88888.00 2000-07-16 02:00:51.998 198 15768.24 619.27 57585.42 88888.00 2000-07-16 02:00:52.998 198 15767.85 618.53 57585.55 88888.00 2000-07-16 02:00:53.998 198 15767.46 618.90 57585.55 88888.00 2000-07-16 02:00:54.998 198 15767.20 618.53 57585.18 88888.00 2000-07-16 02:00:55.998 198 15765.90 617.91 57585.18 88888.00 2000-07-16 02:00:56.998 198 15766.16 617.78 57584.93 88888.00 2000-07-16 02:00:57.998 198 15764.60 617.66 57584.81 88888.00 2000-07-16 02:00:58.998 198 15763.82 618.03 57585.18 88888.00 2000-07-16 02:00:59.998 198 15762.91 617.41 57585.18 88888.00 2000-07-16 02:01:00.998 198 15762.39 616.54 57585.42 88888.00 2000-07-16 02:01:01.998 198 15762.00 616.30 57585.79 88888.00 2000-07-16 02:01:02.998 198 15761.35 615.80 57585.42 88888.00 2000-07-16 02:01:03.998 198 15761.09 615.18 57585.42 88888.00 2000-07-16 02:01:04.998 198 15760.57 615.18 57585.05 88888.00 2000-07-16 02:01:05.998 198 15759.14 614.81 57584.32 88888.00 2000-07-16 02:01:06.998 198 15758.62 613.57 57584.93 88888.00 2000-07-16 02:01:07.998 198 15758.62 613.32 57585.05 88888.00 2000-07-16 02:01:08.998 198 15757.45 613.32 57584.81 88888.00 2000-07-16 02:01:09.998 198 15757.45 612.46 57585.42 88888.00 2000-07-16 02:01:10.998 198 15757.71 611.96 57585.05 88888.00 2000-07-16 02:01:11.998 198 15757.06 611.47 57584.81 88888.00 2000-07-16 02:01:12.998 198 15755.50 610.85 57584.32 88888.00 2000-07-16 02:01:13.998 198 15755.90 610.72 57584.20 88888.00 2000-07-16 02:01:14.998 198 15755.76 610.23 57584.57 88888.00 2000-07-16 02:01:15.998 198 15755.25 610.10 57584.81 88888.00 2000-07-16 02:01:16.998 198 15754.47 609.36 57584.93 88888.00 2000-07-16 02:01:17.998 198 15754.60 609.36 57584.20 88888.00 2000-07-16 02:01:18.998 198 15754.86 609.73 57584.93 88888.00 2000-07-16 02:01:19.998 198 15754.47 609.24 57583.96 88888.00 2000-07-16 02:01:20.998 198 15754.47 608.49 57584.20 88888.00 2000-07-16 02:01:21.998 198 15754.08 609.73 57584.20 88888.00 2000-07-16 02:01:22.998 198 15753.95 609.24 57584.32 88888.00 2000-07-16 02:01:23.998 198 15753.43 608.87 57584.69 88888.00 2000-07-16 02:01:24.998 198 15753.95 609.11 57583.83 88888.00 2000-07-16 02:01:25.998 198 15753.56 609.48 57584.81 88888.00 2000-07-16 02:01:26.998 198 15752.65 610.10 57583.96 88888.00 2000-07-16 02:01:27.998 198 15752.52 609.48 57583.83 88888.00 2000-07-16 02:01:28.998 198 15752.78 609.73 57584.45 88888.00 2000-07-16 02:01:29.998 198 15752.65 609.73 57584.69 88888.00 2000-07-16 02:01:30.998 198 15751.61 609.98 57584.20 88888.00 2000-07-16 02:01:31.998 198 15751.87 609.61 57584.20 88888.00 2000-07-16 02:01:32.998 198 15751.61 609.86 57584.93 88888.00 2000-07-16 02:01:33.998 198 15751.87 609.98 57584.20 88888.00 2000-07-16 02:01:34.998 198 15751.35 609.98 57584.32 88888.00 2000-07-16 02:01:35.998 198 15751.09 609.98 57584.08 88888.00 2000-07-16 02:01:36.998 198 15751.22 610.23 57583.96 88888.00 2000-07-16 02:01:37.998 198 15751.09 610.85 57584.81 88888.00 2000-07-16 02:01:38.998 198 15750.70 610.48 57583.96 88888.00 2000-07-16 02:01:39.998 198 15751.09 611.09 57584.81 88888.00 2000-07-16 02:01:40.998 198 15750.70 611.47 57584.81 88888.00 2000-07-16 02:01:41.998 198 15750.05 611.09 57584.20 88888.00 2000-07-16 02:01:42.998 198 15750.05 611.84 57583.96 88888.00 2000-07-16 02:01:43.998 198 15750.05 611.47 57584.69 88888.00 2000-07-16 02:01:44.998 198 15749.27 612.09 57584.57 88888.00 2000-07-16 02:01:45.998 198 15749.14 612.21 57584.57 88888.00 2000-07-16 02:01:46.998 198 15749.40 612.21 57584.81 88888.00 2000-07-16 02:01:47.998 198 15749.79 611.84 57584.57 88888.00 2000-07-16 02:01:48.998 198 15749.01 611.34 57584.93 88888.00 2000-07-16 02:01:49.998 198 15749.14 612.33 57584.81 88888.00 2000-07-16 02:01:50.998 198 15749.14 612.21 57585.18 88888.00 2000-07-16 02:01:51.998 198 15749.27 613.08 57584.69 88888.00 2000-07-16 02:01:52.998 198 15749.14 612.95 57584.57 88888.00 2000-07-16 02:01:53.998 198 15748.49 613.20 57585.55 88888.00 2000-07-16 02:01:54.998 198 15749.01 613.94 57585.55 88888.00 2000-07-16 02:01:55.998 198 15748.36 613.57 57584.81 88888.00 2000-07-16 02:01:56.998 198 15749.53 615.18 57585.91 88888.00 2000-07-16 02:01:57.998 198 15749.14 614.69 57585.91 88888.00 2000-07-16 02:01:58.998 198 15749.92 614.81 57585.67 88888.00 2000-07-16 02:01:59.998 198 15749.01 615.06 57585.79 88888.00 2000-07-16 02:02:00.998 198 15749.01 615.92 57585.67 88888.00 2000-07-16 02:02:01.998 198 15748.62 615.80 57585.79 88888.00 2000-07-16 02:02:02.998 198 15749.40 616.42 57585.79 88888.00 2000-07-16 02:02:03.998 198 15749.27 616.42 57585.91 88888.00 2000-07-16 02:02:04.998 198 15749.01 617.41 57586.28 88888.00 2000-07-16 02:02:05.998 198 15749.53 617.29 57586.04 88888.00 2000-07-16 02:02:06.998 198 15749.27 617.78 57586.28 88888.00 2000-07-16 02:02:07.998 198 15749.27 617.78 57587.26 88888.00 2000-07-16 02:02:08.998 198 15749.40 618.65 57587.38 88888.00 2000-07-16 02:02:09.998 198 15749.27 619.15 57587.13 88888.00 2000-07-16 02:02:10.998 198 15749.53 619.39 57587.13 88888.00 2000-07-16 02:02:11.998 198 15749.79 619.52 57587.62 88888.00 2000-07-16 02:02:12.998 198 15750.18 620.14 57587.01 88888.00 2000-07-16 02:02:13.998 198 15749.27 620.01 57587.99 88888.00 2000-07-16 02:02:14.998 198 15750.57 620.51 57588.60 88888.00 2000-07-16 02:02:15.998 198 15750.83 621.13 57588.23 88888.00 2000-07-16 02:02:16.998 198 15751.09 620.76 57587.99 88888.00 2000-07-16 02:02:17.998 198 15751.22 621.37 57589.34 88888.00 2000-07-16 02:02:18.998 198 15752.13 620.76 57588.97 88888.00 2000-07-16 02:02:19.998 198 15752.13 621.75 57590.44 88888.00 2000-07-16 02:02:20.998 198 15752.39 621.25 57589.58 88888.00 2000-07-16 02:02:21.998 198 15752.91 621.62 57589.95 88888.00 2000-07-16 02:02:22.998 198 15753.43 620.76 57591.05 88888.00 2000-07-16 02:02:23.998 198 15753.95 621.25 57590.93 88888.00 2000-07-16 02:02:24.998 198 15754.86 620.76 57590.56 88888.00 2000-07-16 02:02:25.998 198 15754.86 619.52 57591.05 88888.00 2000-07-16 02:02:26.998 198 15755.76 619.39 57591.41 88888.00 2000-07-16 02:02:27.998 198 15756.03 619.15 57591.54 88888.00 2000-07-16 02:02:28.998 198 15755.90 619.15 57592.02 88888.00 2000-07-16 02:02:29.998 198 15756.54 618.90 57592.76 88888.00 2000-07-16 02:02:30.998 198 15756.93 617.66 57592.52 88888.00 2000-07-16 02:02:31.998 198 15757.58 617.66 57593.37 88888.00 2000-07-16 02:02:32.998 198 15757.71 616.30 57593.37 88888.00 2000-07-16 02:02:33.998 198 15758.10 615.18 57592.88 88888.00 2000-07-16 02:02:34.998 198 15758.36 615.31 57593.61 88888.00 2000-07-16 02:02:35.998 198 15758.49 614.31 57593.61 88888.00 2000-07-16 02:02:36.998 198 15759.27 614.07 57593.86 88888.00 2000-07-16 02:02:37.998 198 15760.05 612.95 57593.98 88888.00 2000-07-16 02:02:38.998 198 15760.44 612.46 57593.61 88888.00 2000-07-16 02:02:39.998 198 15760.83 612.33 57594.47 88888.00 2000-07-16 02:02:40.998 198 15761.74 612.09 57593.86 88888.00 2000-07-16 02:02:41.998 198 15761.87 611.71 57594.35 88888.00 2000-07-16 02:02:42.998 198 15763.04 611.09 57594.59 88888.00 2000-07-16 02:02:43.998 198 15763.17 611.34 57594.35 88888.00 2000-07-16 02:02:44.998 198 15763.95 611.47 57594.11 88888.00 2000-07-16 02:02:45.998 198 15764.73 610.97 57594.96 88888.00 2000-07-16 02:02:46.998 198 15764.86 611.09 57594.11 88888.00 2000-07-16 02:02:47.998 198 15765.12 611.09 57594.47 88888.00 2000-07-16 02:02:48.998 198 15766.03 611.34 57594.59 88888.00 2000-07-16 02:02:49.998 198 15766.16 612.58 57594.11 88888.00 2000-07-16 02:02:50.998 198 15765.64 612.33 57593.61 88888.00 2000-07-16 02:02:51.998 198 15766.68 612.70 57593.61 88888.00 2000-07-16 02:02:52.998 198 15766.94 612.58 57593.25 88888.00 2000-07-16 02:02:53.998 198 15766.42 613.57 57593.12 88888.00 2000-07-16 02:02:54.998 198 15767.33 613.82 57592.76 88888.00 2000-07-16 02:02:55.998 198 15767.46 614.07 57592.52 88888.00 2000-07-16 02:02:56.998 198 15767.20 615.06 57592.76 88888.00 2000-07-16 02:02:57.998 198 15767.59 615.18 57591.41 88888.00 2000-07-16 02:02:58.998 198 15767.46 615.18 57592.02 88888.00 2000-07-16 02:02:59.998 198 15766.94 615.68 57591.90 88888.00 2000-07-16 02:03:00.998 198 15767.07 616.79 57591.54 88888.00 2000-07-16 02:03:01.998 198 15767.07 616.54 57591.41 88888.00 2000-07-16 02:03:02.998 198 15766.81 617.04 57591.29 88888.00 2000-07-16 02:03:03.998 198 15767.20 617.54 57591.29 88888.00 2000-07-16 02:03:04.998 198 15766.42 617.54 57590.93 88888.00 2000-07-16 02:03:05.998 198 15765.77 617.54 57590.68 88888.00 2000-07-16 02:03:06.998 198 15765.77 618.53 57590.19 88888.00 2000-07-16 02:03:07.998 198 15765.77 618.77 57590.07 88888.00 2000-07-16 02:03:08.998 198 15766.16 619.02 57589.21 88888.00 2000-07-16 02:03:09.998 198 15765.90 619.27 57589.70 88888.00 2000-07-16 02:03:10.998 198 15766.29 619.64 57588.97 88888.00 2000-07-16 02:03:11.998 198 15767.20 620.01 57588.48 88888.00 2000-07-16 02:03:12.998 198 15767.07 620.01 57588.11 88888.00 2000-07-16 02:03:13.998 198 15767.20 620.88 57588.60 88888.00 2000-07-16 02:03:14.998 198 15767.59 620.63 57588.23 88888.00 2000-07-16 02:03:15.998 198 15767.46 621.13 57587.99 88888.00 2000-07-16 02:03:16.998 198 15767.46 621.37 57587.50 88888.00 2000-07-16 02:03:17.998 198 15768.63 621.99 57588.23 88888.00 2000-07-16 02:03:18.998 198 15767.98 621.25 57588.11 88888.00 2000-07-16 02:03:19.998 198 15769.02 622.37 57587.87 88888.00 2000-07-16 02:03:20.998 198 15769.54 622.24 57587.62 88888.00 2000-07-16 02:03:21.998 198 15770.45 622.37 57587.38 88888.00 2000-07-16 02:03:22.998 198 15770.84 622.24 57587.13 88888.00 2000-07-16 02:03:23.998 198 15770.97 623.11 57587.75 88888.00 2000-07-16 02:03:24.998 198 15771.36 622.98 57587.62 88888.00 2000-07-16 02:03:25.998 198 15771.62 622.61 57587.26 88888.00 2000-07-16 02:03:26.998 198 15772.92 623.11 57587.01 88888.00 2000-07-16 02:03:27.998 198 15772.79 623.23 57587.62 88888.00 2000-07-16 02:03:28.998 198 15773.57 622.74 57587.50 88888.00 2000-07-16 02:03:29.998 198 15774.08 623.48 57587.13 88888.00 2000-07-16 02:03:30.998 198 15773.70 622.98 57587.99 88888.00 2000-07-16 02:03:31.998 198 15774.34 623.11 57588.11 88888.00 2000-07-16 02:03:32.998 198 15774.21 623.36 57588.48 88888.00 2000-07-16 02:03:33.998 198 15774.99 623.36 57588.60 88888.00 2000-07-16 02:03:34.998 198 15775.77 622.37 57588.23 88888.00 2000-07-16 02:03:35.998 198 15775.38 622.49 57587.99 88888.00 2000-07-16 02:03:36.998 198 15775.77 622.98 57588.23 88888.00 2000-07-16 02:03:37.998 198 15775.64 622.74 57588.11 88888.00 2000-07-16 02:03:38.998 198 15775.51 622.61 57588.60 88888.00 2000-07-16 02:03:39.998 198 15775.25 623.36 57588.36 88888.00 2000-07-16 02:03:40.998 198 15776.55 623.36 57588.48 88888.00 2000-07-16 02:03:41.998 198 15776.03 622.86 57587.87 88888.00 2000-07-16 02:03:42.998 198 15776.03 623.60 57588.60 88888.00 2000-07-16 02:03:43.998 198 15776.68 624.10 57588.36 88888.00 2000-07-16 02:03:44.998 198 15776.68 623.23 57587.87 88888.00 2000-07-16 02:03:45.998 198 15775.25 623.98 57588.60 88888.00 2000-07-16 02:03:46.998 198 15775.51 623.36 57588.72 88888.00 2000-07-16 02:03:47.998 198 15776.16 623.60 57589.46 88888.00 2000-07-16 02:03:48.998 198 15775.90 623.23 57588.72 88888.00 2000-07-16 02:03:49.998 198 15775.12 623.11 57588.23 88888.00 2000-07-16 02:03:50.998 198 15774.99 623.48 57587.50 88888.00 2000-07-16 02:03:51.998 198 15775.38 622.74 57587.75 88888.00 2000-07-16 02:03:52.998 198 15774.21 622.61 57588.23 88888.00 2000-07-16 02:03:53.998 198 15775.38 622.61 57588.48 88888.00 2000-07-16 02:03:54.998 198 15773.96 621.75 57587.99 88888.00 2000-07-16 02:03:55.998 198 15773.96 621.62 57587.99 88888.00 2000-07-16 02:03:56.998 198 15773.70 621.25 57588.36 88888.00 2000-07-16 02:03:57.998 198 15773.05 621.37 57587.13 88888.00 2000-07-16 02:03:58.998 198 15772.40 620.14 57587.62 88888.00 2000-07-16 02:03:59.998 198 15772.27 619.39 57587.99 88888.00 2000-07-16 02:04:00.998 198 15771.62 618.28 57587.26 88888.00 2000-07-16 02:04:01.998 198 15771.36 617.78 57587.75 88888.00 2000-07-16 02:04:02.998 198 15771.36 616.54 57587.13 88888.00 2000-07-16 02:04:03.998 198 15770.97 616.17 57587.62 88888.00 2000-07-16 02:04:04.998 198 15770.97 615.92 57587.13 88888.00 2000-07-16 02:04:05.998 198 15770.58 614.93 57587.01 88888.00 2000-07-16 02:04:06.998 198 15770.58 614.81 57587.26 88888.00 2000-07-16 02:04:07.998 198 15769.93 614.19 57587.26 88888.00 2000-07-16 02:04:08.998 198 15770.58 613.32 57587.13 88888.00 2000-07-16 02:04:09.998 198 15770.58 613.32 57586.52 88888.00 2000-07-16 02:04:10.998 198 15770.06 613.20 57586.64 88888.00 2000-07-16 02:04:11.998 198 15769.80 612.58 57587.01 88888.00 2000-07-16 02:04:12.998 198 15769.15 613.45 57586.16 88888.00 2000-07-16 02:04:13.998 198 15769.54 612.21 57586.04 88888.00 2000-07-16 02:04:14.998 198 15769.54 612.58 57585.91 88888.00 2000-07-16 02:04:15.998 198 15768.76 612.21 57586.04 88888.00 2000-07-16 02:04:16.998 198 15768.50 611.47 57585.55 88888.00 2000-07-16 02:04:17.998 198 15768.24 611.22 57585.79 88888.00 2000-07-16 02:04:18.998 198 15767.85 611.59 57586.28 88888.00 2000-07-16 02:04:19.998 198 15767.46 611.09 57585.55 88888.00 2000-07-16 02:04:20.998 198 15767.46 611.47 57585.91 88888.00 2000-07-16 02:04:21.998 198 15766.68 611.22 57585.30 88888.00 2000-07-16 02:04:22.998 198 15767.33 610.85 57585.18 88888.00 2000-07-16 02:04:23.998 198 15766.16 610.35 57585.67 88888.00 2000-07-16 02:04:24.998 198 15765.77 610.48 57584.81 88888.00 2000-07-16 02:04:25.998 198 15764.73 610.48 57585.05 88888.00 2000-07-16 02:04:26.998 198 15764.73 609.61 57584.69 88888.00 2000-07-16 02:04:27.998 198 15764.73 609.61 57584.93 88888.00 2000-07-16 02:04:28.998 198 15764.08 609.24 57584.81 88888.00 2000-07-16 02:04:29.998 198 15764.21 609.36 57584.69 88888.00 2000-07-16 02:04:30.998 198 15763.82 608.74 57584.20 88888.00 2000-07-16 02:04:31.998 198 15762.91 608.25 57584.57 88888.00 2000-07-16 02:04:32.998 198 15762.26 608.12 57584.69 88888.00 2000-07-16 02:04:33.998 198 15762.65 607.50 57584.45 88888.00 2000-07-16 02:04:34.998 198 15763.04 607.63 57584.20 88888.00 2000-07-16 02:04:35.998 198 15762.39 606.39 57584.20 88888.00 2000-07-16 02:04:36.998 198 15762.13 606.51 57584.69 88888.00 2000-07-16 02:04:37.998 198 15762.00 606.14 57584.20 88888.00 2000-07-16 02:04:38.998 198 15762.39 606.02 57584.69 88888.00 2000-07-16 02:04:39.998 198 15761.74 605.03 57583.71 88888.00 2000-07-16 02:04:40.998 198 15762.13 604.41 57584.08 88888.00 2000-07-16 02:04:41.998 198 15761.48 604.65 57583.71 88888.00 2000-07-16 02:04:42.998 198 15761.48 603.79 57584.08 88888.00 2000-07-16 02:04:43.998 198 15762.26 603.17 57584.20 88888.00 2000-07-16 02:04:44.998 198 15761.87 602.80 57584.32 88888.00 2000-07-16 02:04:45.998 198 15762.13 603.17 57583.71 88888.00 2000-07-16 02:04:46.998 198 15761.61 601.81 57583.34 88888.00 2000-07-16 02:04:47.998 198 15761.87 602.05 57583.46 88888.00 2000-07-16 02:04:48.998 198 15762.39 600.69 57583.96 88888.00 2000-07-16 02:04:49.998 198 15763.04 600.81 57583.96 88888.00 2000-07-16 02:04:50.998 198 15762.39 600.20 57583.96 88888.00 2000-07-16 02:04:51.998 198 15762.26 599.58 57584.32 88888.00 2000-07-16 02:04:52.998 198 15762.00 599.95 57583.96 88888.00 2000-07-16 02:04:53.998 198 15762.13 598.83 57584.20 88888.00 2000-07-16 02:04:54.998 198 15762.13 598.59 57583.59 88888.00 2000-07-16 02:04:55.998 198 15762.00 597.59 57583.96 88888.00 2000-07-16 02:04:56.998 198 15761.09 596.85 57583.46 88888.00 2000-07-16 02:04:57.998 198 15761.35 595.98 57583.83 88888.00 2000-07-16 02:04:58.998 198 15760.31 595.37 57583.71 88888.00 2000-07-16 02:04:59.998 198 15760.83 594.99 57583.22 88888.00 2000-07-16 02:05:00.998 198 15760.31 594.50 57583.22 88888.00 2000-07-16 02:05:01.998 198 15760.57 593.38 57583.46 88888.00 2000-07-16 02:05:02.998 198 15760.83 593.63 57583.46 88888.00 2000-07-16 02:05:03.998 198 15760.57 593.38 57582.49 88888.00 2000-07-16 02:05:04.998 198 15761.09 592.76 57583.22 88888.00 2000-07-16 02:05:05.998 198 15760.57 592.39 57582.37 88888.00 2000-07-16 02:05:06.998 198 15760.96 592.02 57582.86 88888.00 2000-07-16 02:05:07.998 198 15760.83 592.02 57582.24 88888.00 2000-07-16 02:05:08.998 198 15761.09 591.28 57582.00 88888.00 2000-07-16 02:05:09.998 198 15761.22 591.03 57581.88 88888.00 2000-07-16 02:05:10.998 198 15761.35 590.78 57581.88 88888.00 2000-07-16 02:05:11.998 198 15761.74 590.53 57581.63 88888.00 2000-07-16 02:05:12.998 198 15762.39 590.29 57581.27 88888.00 2000-07-16 02:05:13.998 198 15762.39 590.29 57581.63 88888.00 2000-07-16 02:05:14.998 198 15763.30 590.66 57580.53 88888.00 2000-07-16 02:05:15.998 198 15764.34 591.40 57581.02 88888.00 2000-07-16 02:05:16.998 198 15765.12 592.15 57581.02 88888.00 2000-07-16 02:05:17.998 198 15766.29 592.64 57580.16 88888.00 2000-07-16 02:05:18.998 198 15766.42 592.27 57581.39 88888.00 2000-07-16 02:05:19.998 198 15767.85 593.38 57580.41 88888.00 2000-07-16 02:05:20.998 198 15769.02 593.38 57580.29 88888.00 2000-07-16 02:05:21.998 198 15770.32 594.00 57580.04 88888.00 2000-07-16 02:05:22.998 198 15772.40 594.99 57579.92 88888.00 2000-07-16 02:05:23.998 198 15772.79 594.75 57579.92 88888.00 2000-07-16 02:05:24.998 198 15773.83 596.11 57579.80 88888.00 2000-07-16 02:05:25.998 198 15774.60 596.85 57579.92 88888.00 2000-07-16 02:05:26.998 198 15776.42 596.73 57579.80 88888.00 2000-07-16 02:05:27.998 198 15777.46 597.59 57579.55 88888.00 2000-07-16 02:05:28.998 198 15778.76 597.84 57580.29 88888.00 2000-07-16 02:05:29.998 198 15779.80 598.46 57580.29 88888.00 2000-07-16 02:05:30.998 198 15781.88 598.96 57580.66 88888.00 2000-07-16 02:05:31.998 198 15782.92 599.58 57580.04 88888.00 2000-07-16 02:05:32.998 198 15784.09 600.07 57579.92 88888.00 2000-07-16 02:05:33.998 198 15784.35 600.32 57581.02 88888.00 2000-07-16 02:05:34.998 198 15785.39 600.81 57580.90 88888.00 2000-07-16 02:05:35.998 198 15787.21 601.06 57580.66 88888.00 2000-07-16 02:05:36.998 198 15788.77 601.19 57581.39 88888.00 2000-07-16 02:05:37.998 198 15789.55 601.43 57580.78 88888.00 2000-07-16 02:05:38.998 198 15789.94 602.18 57582.00 88888.00 2000-07-16 02:05:39.998 198 15791.50 602.80 57582.24 88888.00 2000-07-16 02:05:40.998 198 15792.54 602.92 57581.39 88888.00 2000-07-16 02:05:41.998 198 15793.70 603.04 57582.24 88888.00 2000-07-16 02:05:42.998 198 15793.83 603.54 57581.88 88888.00 2000-07-16 02:05:43.998 198 15795.26 603.66 57581.75 88888.00 2000-07-16 02:05:44.998 198 15796.04 603.91 57582.24 88888.00 2000-07-16 02:05:45.998 198 15796.95 604.16 57582.12 88888.00 2000-07-16 02:05:46.998 198 15798.25 605.27 57582.61 88888.00 2000-07-16 02:05:47.998 198 15797.99 605.89 57582.37 88888.00 2000-07-16 02:05:48.998 198 15798.77 605.77 57583.22 88888.00 2000-07-16 02:05:49.998 198 15799.03 605.40 57583.22 88888.00 2000-07-16 02:05:50.998 198 15799.16 606.88 57583.10 88888.00 2000-07-16 02:05:51.998 198 15800.07 606.64 57583.10 88888.00 2000-07-16 02:05:52.998 198 15801.37 606.88 57583.22 88888.00 2000-07-16 02:05:53.998 198 15802.41 607.26 57583.83 88888.00 2000-07-16 02:05:54.998 198 15801.76 606.88 57583.59 88888.00 2000-07-16 02:05:55.998 198 15802.54 606.64 57583.59 88888.00 2000-07-16 02:05:56.998 198 15803.06 607.13 57582.86 88888.00 2000-07-16 02:05:57.998 198 15802.80 607.13 57583.71 88888.00 2000-07-16 02:05:58.998 198 15803.45 607.50 57583.10 88888.00 2000-07-16 02:05:59.998 198 15803.71 606.26 57583.59 88888.00 2000-07-16 02:06:00.998 198 15803.71 606.51 57583.59 88888.00 2000-07-16 02:06:01.998 198 15804.62 606.76 57583.46 88888.00 2000-07-16 02:06:02.998 198 15804.88 606.76 57583.46 88888.00 2000-07-16 02:06:03.998 198 15805.66 606.02 57584.08 88888.00 2000-07-16 02:06:04.998 198 15804.88 606.51 57584.57 88888.00 2000-07-16 02:06:05.998 198 15805.01 605.65 57583.83 88888.00 2000-07-16 02:06:06.998 198 15805.79 605.65 57583.59 88888.00 2000-07-16 02:06:07.998 198 15805.92 605.40 57583.96 88888.00 2000-07-16 02:06:08.998 198 15805.40 605.65 57583.83 88888.00 2000-07-16 02:06:09.998 198 15805.92 605.27 57583.59 88888.00 2000-07-16 02:06:10.998 198 15805.40 605.15 57583.59 88888.00 2000-07-16 02:06:11.998 198 15805.79 605.15 57583.59 88888.00 2000-07-16 02:06:12.998 198 15806.31 604.41 57583.34 88888.00 2000-07-16 02:06:13.998 198 15805.40 603.79 57583.46 88888.00 2000-07-16 02:06:14.998 198 15805.92 603.17 57583.34 88888.00 2000-07-16 02:06:15.998 198 15805.66 603.17 57583.10 88888.00 2000-07-16 02:06:16.998 198 15805.40 602.18 57583.59 88888.00 2000-07-16 02:06:17.998 198 15805.14 601.93 57582.98 88888.00 2000-07-16 02:06:18.998 198 15805.53 601.43 57582.49 88888.00 2000-07-16 02:06:19.998 198 15804.88 600.07 57582.61 88888.00 2000-07-16 02:06:20.998 198 15805.14 599.95 57582.61 88888.00 2000-07-16 02:06:21.998 198 15805.40 599.95 57582.86 88888.00 2000-07-16 02:06:22.998 198 15805.40 599.08 57582.24 88888.00 2000-07-16 02:06:23.998 198 15805.27 598.71 57581.75 88888.00 2000-07-16 02:06:24.998 198 15804.49 598.46 57581.27 88888.00 2000-07-16 02:06:25.998 198 15805.40 598.96 57581.14 88888.00 2000-07-16 02:06:26.998 198 15805.53 598.34 57580.90 88888.00 2000-07-16 02:06:27.998 198 15804.49 598.46 57580.90 88888.00 2000-07-16 02:06:28.998 198 15805.14 597.84 57579.92 88888.00 2000-07-16 02:06:29.998 198 15805.14 598.59 57580.04 88888.00 2000-07-16 02:06:30.998 198 15805.27 597.84 57580.53 88888.00 2000-07-16 02:06:31.998 198 15804.88 598.21 57579.43 88888.00 2000-07-16 02:06:32.998 198 15805.79 598.34 57579.80 88888.00 2000-07-16 02:06:33.998 198 15805.79 598.21 57579.07 88888.00 2000-07-16 02:06:34.998 198 15805.79 598.09 57578.82 88888.00 2000-07-16 02:06:35.998 198 15805.79 597.59 57578.94 88888.00 2000-07-16 02:06:36.998 198 15806.31 598.83 57578.82 88888.00 2000-07-16 02:06:37.998 198 15806.05 598.46 57578.45 88888.00 2000-07-16 02:06:38.998 198 15806.70 598.59 57578.45 88888.00 2000-07-16 02:06:39.998 198 15806.31 598.46 57578.33 88888.00 2000-07-16 02:06:40.998 198 15807.09 598.83 57577.96 88888.00 2000-07-16 02:06:41.998 198 15807.48 598.46 57577.72 88888.00 2000-07-16 02:06:42.998 198 15806.96 598.96 57578.21 88888.00 2000-07-16 02:06:43.998 198 15807.35 598.83 57577.48 88888.00 2000-07-16 02:06:44.998 198 15807.35 599.58 57577.72 88888.00 2000-07-16 02:06:45.998 198 15807.87 599.70 57577.84 88888.00 2000-07-16 02:06:46.998 198 15807.61 599.95 57576.99 88888.00 2000-07-16 02:06:47.998 198 15807.61 601.19 57576.99 88888.00 2000-07-16 02:06:48.998 198 15808.00 600.94 57576.74 88888.00 2000-07-16 02:06:49.998 198 15807.48 601.68 57576.99 88888.00 2000-07-16 02:06:50.998 198 15807.74 601.93 57576.50 88888.00 2000-07-16 02:06:51.998 198 15808.78 602.30 57576.86 88888.00 2000-07-16 02:06:52.998 198 15808.91 603.66 57576.25 88888.00 2000-07-16 02:06:53.998 198 15809.43 604.78 57576.50 88888.00 2000-07-16 02:06:54.998 198 15809.56 605.40 57575.52 88888.00 2000-07-16 02:06:55.998 198 15810.59 606.88 57576.25 88888.00 2000-07-16 02:06:56.998 198 15810.85 607.13 57576.13 88888.00 2000-07-16 02:06:57.998 198 15811.37 607.63 57575.89 88888.00 2000-07-16 02:06:58.998 198 15812.93 608.00 57575.52 88888.00 2000-07-16 02:06:59.998 198 15812.80 608.49 57575.15 88888.00 2000-07-16 02:07:00.998 198 15813.71 609.24 57575.27 88888.00 2000-07-16 02:07:01.998 198 15814.75 609.98 57575.77 88888.00 2000-07-16 02:07:02.998 198 15814.62 610.60 57575.77 88888.00 2000-07-16 02:07:03.998 198 15816.44 612.21 57576.38 88888.00 2000-07-16 02:07:04.998 198 15816.18 611.84 57574.79 88888.00 2000-07-16 02:07:05.998 198 15816.96 612.46 57575.89 88888.00 2000-07-16 02:07:06.998 198 15818.00 613.20 57575.40 88888.00 2000-07-16 02:07:07.998 198 15819.30 614.19 57575.52 88888.00 2000-07-16 02:07:08.998 198 15819.82 614.69 57575.27 88888.00 2000-07-16 02:07:09.998 198 15820.47 614.81 57574.91 88888.00 2000-07-16 02:07:10.998 198 15821.77 615.68 57575.40 88888.00 2000-07-16 02:07:11.998 198 15822.16 616.05 57575.64 88888.00 2000-07-16 02:07:12.998 198 15822.94 616.30 57574.66 88888.00 2000-07-16 02:07:13.998 198 15824.63 616.67 57575.64 88888.00 2000-07-16 02:07:14.998 198 15825.02 616.92 57575.64 88888.00 2000-07-16 02:07:15.998 198 15826.71 617.16 57574.79 88888.00 2000-07-16 02:07:16.998 198 15827.23 617.91 57575.15 88888.00 2000-07-16 02:07:17.998 198 15828.92 617.66 57576.01 88888.00 2000-07-16 02:07:18.998 198 15828.27 617.91 57575.52 88888.00 2000-07-16 02:07:19.998 198 15829.69 618.28 57576.01 88888.00 2000-07-16 02:07:20.998 198 15830.47 618.65 57576.25 88888.00 2000-07-16 02:07:21.998 198 15830.86 618.65 57576.38 88888.00 2000-07-16 02:07:22.998 198 15831.77 618.77 57577.11 88888.00 2000-07-16 02:07:23.998 198 15833.20 618.53 57576.38 88888.00 2000-07-16 02:07:24.998 198 15835.15 618.53 57576.50 88888.00 2000-07-16 02:07:25.998 198 15835.02 618.53 57576.86 88888.00 2000-07-16 02:07:26.998 198 15836.45 618.65 57577.11 88888.00 2000-07-16 02:07:27.998 198 15837.36 617.91 57577.48 88888.00 2000-07-16 02:07:28.998 198 15838.53 618.28 57577.96 88888.00 2000-07-16 02:07:29.998 198 15838.14 618.28 57576.86 88888.00 2000-07-16 02:07:30.998 198 15839.31 617.91 57577.35 88888.00 2000-07-16 02:07:31.998 198 15839.83 618.28 57578.09 88888.00 2000-07-16 02:07:32.998 198 15839.96 617.41 57577.60 88888.00 2000-07-16 02:07:33.998 198 15840.48 616.92 57578.09 88888.00 2000-07-16 02:07:34.998 198 15839.70 616.54 57577.84 88888.00 2000-07-16 02:07:35.998 198 15839.96 615.80 57577.96 88888.00 2000-07-16 02:07:36.998 198 15839.83 615.80 57577.96 88888.00 2000-07-16 02:07:37.998 198 15839.57 615.18 57578.45 88888.00 2000-07-16 02:07:38.998 198 15839.96 615.43 57578.21 88888.00 2000-07-16 02:07:39.998 198 15839.44 614.44 57578.21 88888.00 2000-07-16 02:07:40.998 198 15839.83 614.81 57577.96 88888.00 2000-07-16 02:07:41.998 198 15838.79 615.06 57577.72 88888.00 2000-07-16 02:07:42.998 198 15838.66 613.20 57578.33 88888.00 2000-07-16 02:07:43.998 198 15837.23 613.32 57578.45 88888.00 2000-07-16 02:07:44.998 198 15836.19 614.07 57577.72 88888.00 2000-07-16 02:07:45.998 198 15835.15 613.45 57577.35 88888.00 2000-07-16 02:07:46.998 198 15833.85 613.70 57577.84 88888.00 2000-07-16 02:07:47.998 198 15833.20 613.45 57577.35 88888.00 2000-07-16 02:07:48.998 198 15831.90 613.82 57578.33 88888.00 2000-07-16 02:07:49.998 198 15830.47 612.58 57577.72 88888.00 2000-07-16 02:07:50.998 198 15829.69 612.58 57576.86 88888.00 2000-07-16 02:07:51.998 198 15829.30 613.20 57577.35 88888.00 2000-07-16 02:07:52.998 198 15829.04 612.58 57577.11 88888.00 2000-07-16 02:07:53.998 198 15828.66 612.46 57576.62 88888.00 2000-07-16 02:07:54.998 198 15827.75 613.20 57576.01 88888.00 2000-07-16 02:07:55.998 198 15828.00 613.20 57575.89 88888.00 2000-07-16 02:07:56.998 198 15827.10 612.95 57575.77 88888.00 2000-07-16 02:07:57.998 198 15826.71 613.32 57575.52 88888.00 2000-07-16 02:07:58.998 198 15825.80 613.57 57575.40 88888.00 2000-07-16 02:07:59.998 198 15825.02 613.08 57574.79 88888.00 2000-07-16 02:08:00.998 198 15825.02 613.32 57575.15 88888.00 2000-07-16 02:08:01.998 198 15825.02 612.09 57575.40 88888.00 2000-07-16 02:08:02.998 198 15824.76 612.58 57574.91 88888.00 2000-07-16 02:08:03.998 198 15824.63 613.08 57574.66 88888.00 2000-07-16 02:08:04.998 198 15824.50 612.33 57574.18 88888.00 2000-07-16 02:08:05.998 198 15825.28 613.20 57573.93 88888.00 2000-07-16 02:08:06.998 198 15826.45 613.32 57574.05 88888.00 2000-07-16 02:08:07.998 198 15826.71 613.57 57574.05 88888.00 2000-07-16 02:08:08.998 198 15827.62 613.57 57574.42 88888.00 2000-07-16 02:08:09.998 198 15828.13 613.70 57574.18 88888.00 2000-07-16 02:08:10.998 198 15828.92 613.70 57573.56 88888.00 2000-07-16 02:08:11.998 198 15829.17 614.93 57574.05 88888.00 2000-07-16 02:08:12.998 198 15830.21 615.31 57574.42 88888.00 2000-07-16 02:08:13.998 198 15831.25 615.18 57574.05 88888.00 2000-07-16 02:08:14.998 198 15831.77 615.92 57574.18 88888.00 2000-07-16 02:08:15.998 198 15832.55 616.79 57573.93 88888.00 2000-07-16 02:08:16.998 198 15833.33 617.41 57573.81 88888.00 2000-07-16 02:08:17.998 198 15833.59 618.90 57574.66 88888.00 2000-07-16 02:08:18.998 198 15834.63 619.15 57574.91 88888.00 2000-07-16 02:08:19.998 198 15835.80 619.27 57575.03 88888.00 2000-07-16 02:08:20.998 198 15836.58 619.76 57575.40 88888.00 2000-07-16 02:08:21.998 198 15837.49 621.25 57574.54 88888.00 2000-07-16 02:08:22.998 198 15837.88 621.00 57574.91 88888.00 2000-07-16 02:08:23.998 198 15838.27 621.62 57575.03 88888.00 2000-07-16 02:08:24.998 198 15840.48 622.12 57575.64 88888.00 2000-07-16 02:08:25.998 198 15840.48 622.98 57575.52 88888.00 2000-07-16 02:08:26.998 198 15842.17 622.49 57575.27 88888.00 2000-07-16 02:08:27.998 198 15842.43 623.11 57575.77 88888.00 2000-07-16 02:08:28.998 198 15843.21 623.98 57576.38 88888.00 2000-07-16 02:08:29.998 198 15844.51 624.84 57576.01 88888.00 2000-07-16 02:08:30.998 198 15845.16 624.59 57576.50 88888.00 2000-07-16 02:08:31.998 198 15846.58 625.71 57576.74 88888.00 2000-07-16 02:08:32.998 198 15846.97 626.08 57576.86 88888.00 2000-07-16 02:08:33.998 198 15847.75 626.20 57577.48 88888.00 2000-07-16 02:08:34.998 198 15846.97 627.20 57577.35 88888.00 2000-07-16 02:08:35.998 198 15847.62 626.95 57577.48 88888.00 2000-07-16 02:08:36.998 198 15848.27 628.06 57577.84 88888.00 2000-07-16 02:08:37.998 198 15847.36 627.69 57578.09 88888.00 2000-07-16 02:08:38.998 198 15847.49 628.19 57578.57 88888.00 2000-07-16 02:08:39.998 198 15847.49 629.05 57578.45 88888.00 2000-07-16 02:08:40.998 198 15848.01 629.67 57578.33 88888.00 2000-07-16 02:08:41.998 198 15847.10 628.68 57578.57 88888.00 2000-07-16 02:08:42.998 198 15847.23 629.55 57578.33 88888.00 2000-07-16 02:08:43.998 198 15847.62 630.04 57578.33 88888.00 2000-07-16 02:08:44.998 198 15847.49 630.29 57578.45 88888.00 2000-07-16 02:08:45.998 198 15847.49 629.80 57578.33 88888.00 2000-07-16 02:08:46.998 198 15846.71 631.04 57578.82 88888.00 2000-07-16 02:08:47.998 198 15846.97 630.79 57579.31 88888.00 2000-07-16 02:08:48.998 198 15846.46 630.04 57578.70 88888.00 2000-07-16 02:08:49.998 198 15846.20 630.79 57578.33 88888.00 2000-07-16 02:08:50.998 198 15846.71 629.67 57578.45 88888.00 2000-07-16 02:08:51.998 198 15847.23 630.54 57578.94 88888.00 2000-07-16 02:08:52.998 198 15846.97 629.43 57578.09 88888.00 2000-07-16 02:08:53.998 198 15846.58 629.67 57578.21 88888.00 2000-07-16 02:08:54.998 198 15846.46 628.93 57578.33 88888.00 2000-07-16 02:08:55.998 198 15847.10 628.19 57578.09 88888.00 2000-07-16 02:08:56.998 198 15846.33 628.06 57577.96 88888.00 2000-07-16 02:08:57.998 198 15845.94 628.43 57577.35 88888.00 2000-07-16 02:08:58.998 198 15845.16 627.57 57577.72 88888.00 2000-07-16 02:08:59.998 198 15845.16 628.31 57577.48 88888.00 2000-07-16 02:09:00.998 198 15845.03 627.44 57577.11 88888.00 2000-07-16 02:09:01.998 198 15843.86 627.57 57576.62 88888.00 2000-07-16 02:09:02.998 198 15842.95 626.58 57576.99 88888.00 2000-07-16 02:09:03.998 198 15841.91 627.69 57576.38 88888.00 2000-07-16 02:09:04.998 198 15842.30 627.44 57575.89 88888.00 2000-07-16 02:09:05.998 198 15842.30 627.81 57575.77 88888.00 2000-07-16 02:09:06.998 198 15841.91 628.06 57575.52 88888.00 2000-07-16 02:09:07.998 198 15841.00 628.31 57575.77 88888.00 2000-07-16 02:09:08.998 198 15841.65 628.93 57575.15 88888.00 2000-07-16 02:09:09.998 198 15841.91 628.06 57574.54 88888.00 2000-07-16 02:09:10.998 198 15841.00 629.43 57574.42 88888.00 2000-07-16 02:09:11.998 198 15841.26 628.93 57574.30 88888.00 2000-07-16 02:09:12.998 198 15840.87 629.55 57574.05 88888.00 2000-07-16 02:09:13.998 198 15841.00 630.29 57573.81 88888.00 2000-07-16 02:09:14.998 198 15841.13 630.04 57573.07 88888.00 2000-07-16 02:09:15.998 198 15841.26 631.04 57573.07 88888.00 2000-07-16 02:09:16.998 198 15841.26 630.91 57572.95 88888.00 2000-07-16 02:09:17.998 198 15841.65 630.91 57572.46 88888.00 2000-07-16 02:09:18.998 198 15842.95 630.79 57571.97 88888.00 2000-07-16 02:09:19.998 198 15843.34 630.91 57572.34 88888.00 2000-07-16 02:09:20.998 198 15842.69 630.91 57572.10 88888.00 2000-07-16 02:09:21.998 198 15842.82 630.79 57571.24 88888.00 2000-07-16 02:09:22.998 198 15843.34 631.16 57571.36 88888.00 2000-07-16 02:09:23.998 198 15843.86 632.15 57570.75 88888.00 2000-07-16 02:09:24.998 198 15845.29 632.03 57571.12 88888.00 2000-07-16 02:09:25.998 198 15845.03 632.40 57570.88 88888.00 2000-07-16 02:09:26.998 198 15844.77 632.65 57570.88 88888.00 2000-07-16 02:09:27.998 198 15845.42 632.40 57570.75 88888.00 2000-07-16 02:09:28.998 198 15845.42 633.39 57570.38 88888.00 2000-07-16 02:09:29.998 198 15844.77 633.64 57569.65 88888.00 2000-07-16 02:09:30.998 198 15845.42 633.02 57569.89 88888.00 2000-07-16 02:09:31.998 198 15844.64 633.14 57569.53 88888.00 2000-07-16 02:09:32.998 198 15843.73 634.13 57569.41 88888.00 2000-07-16 02:09:33.998 198 15843.86 634.50 57569.16 88888.00 2000-07-16 02:09:34.998 198 15844.38 635.00 57569.16 88888.00 2000-07-16 02:09:35.998 198 15844.25 635.62 57567.94 88888.00 2000-07-16 02:09:36.998 198 15843.47 635.49 57568.79 88888.00 2000-07-16 02:09:37.998 198 15843.34 636.24 57568.30 88888.00 2000-07-16 02:09:38.998 198 15843.08 635.74 57567.82 88888.00 2000-07-16 02:09:39.998 198 15842.95 636.86 57567.82 88888.00 2000-07-16 02:09:40.998 198 15842.04 636.86 57567.82 88888.00 2000-07-16 02:09:41.998 198 15842.17 636.48 57567.82 88888.00 2000-07-16 02:09:42.998 198 15842.30 636.61 57567.82 88888.00 2000-07-16 02:09:43.998 198 15841.78 636.36 57567.82 88888.00 2000-07-16 02:09:44.998 198 15841.39 636.98 57567.45 88888.00 2000-07-16 02:09:45.998 198 15841.65 637.35 57567.33 88888.00 2000-07-16 02:09:46.998 198 15841.52 636.11 57567.82 88888.00 2000-07-16 02:09:47.998 198 15840.87 636.98 57567.08 88888.00 2000-07-16 02:09:48.998 198 15841.78 636.36 57567.45 88888.00 2000-07-16 02:09:49.998 198 15842.17 635.49 57566.59 88888.00 2000-07-16 02:09:50.998 198 15841.39 635.99 57567.08 88888.00 2000-07-16 02:09:51.998 198 15841.52 635.99 57566.71 88888.00 2000-07-16 02:09:52.998 198 15842.56 635.74 57566.35 88888.00 2000-07-16 02:09:53.998 198 15842.69 635.25 57567.21 88888.00 2000-07-16 02:09:54.998 198 15842.69 634.50 57566.71 88888.00 2000-07-16 02:09:55.998 198 15842.82 634.87 57566.47 88888.00 2000-07-16 02:09:56.998 198 15843.34 634.63 57567.33 88888.00 2000-07-16 02:09:57.998 198 15844.25 635.62 57567.21 88888.00 2000-07-16 02:09:58.998 198 15843.99 635.12 57566.59 88888.00 2000-07-16 02:09:59.998 198 15844.38 635.87 57567.08 88888.00 2000-07-16 02:10:00.998 198 15844.64 635.37 57567.21 88888.00 2000-07-16 02:10:01.998 198 15844.25 636.11 57566.84 88888.00 2000-07-16 02:10:02.998 198 15844.38 636.98 57567.33 88888.00 2000-07-16 02:10:03.998 198 15844.64 636.98 57566.23 88888.00 2000-07-16 02:10:04.998 198 15843.60 637.60 57567.08 88888.00 2000-07-16 02:10:05.998 198 15844.25 637.85 57567.57 88888.00 2000-07-16 02:10:06.998 198 15843.73 638.47 57567.33 88888.00 2000-07-16 02:10:07.998 198 15844.12 638.22 57567.45 88888.00 2000-07-16 02:10:08.998 198 15844.38 639.09 57567.70 88888.00 2000-07-16 02:10:09.998 198 15843.99 640.08 57568.18 88888.00 2000-07-16 02:10:10.998 198 15843.73 639.83 57568.06 88888.00 2000-07-16 02:10:11.998 198 15844.25 639.95 57567.82 88888.00 2000-07-16 02:10:12.998 198 15844.38 640.70 57567.82 88888.00 2000-07-16 02:10:13.998 198 15844.25 640.32 57567.70 88888.00 2000-07-16 02:10:14.998 198 15844.64 640.70 57567.82 88888.00 2000-07-16 02:10:15.998 198 15844.77 640.82 57568.06 88888.00 2000-07-16 02:10:16.998 198 15845.42 641.81 57568.43 88888.00 2000-07-16 02:10:17.998 198 15844.90 643.05 57568.06 88888.00 2000-07-16 02:10:18.998 198 15846.71 643.42 57568.67 88888.00 2000-07-16 02:10:19.998 198 15846.46 642.55 57569.16 88888.00 2000-07-16 02:10:20.998 198 15846.97 643.30 57568.79 88888.00 2000-07-16 02:10:21.998 198 15847.75 643.42 57569.04 88888.00 2000-07-16 02:10:22.998 198 15848.14 643.54 57569.04 88888.00 2000-07-16 02:10:23.998 198 15848.92 643.54 57569.77 88888.00 2000-07-16 02:10:24.998 198 15849.18 643.54 57569.65 88888.00 2000-07-16 02:10:25.998 198 15850.09 644.29 57570.14 88888.00 2000-07-16 02:10:26.998 198 15850.35 644.66 57570.63 88888.00 2000-07-16 02:10:27.998 198 15851.13 645.90 57570.88 88888.00 2000-07-16 02:10:28.998 198 15851.13 645.53 57571.12 88888.00 2000-07-16 02:10:29.998 198 15851.91 646.39 57570.75 88888.00 2000-07-16 02:10:30.998 198 15852.82 646.39 57571.61 88888.00 2000-07-16 02:10:31.998 198 15853.08 646.52 57572.22 88888.00 2000-07-16 02:10:32.998 198 15853.99 646.64 57572.46 88888.00 2000-07-16 02:10:33.998 198 15853.99 646.89 57572.71 88888.00 2000-07-16 02:10:34.998 198 15853.99 646.52 57573.07 88888.00 2000-07-16 02:10:35.998 198 15853.99 646.89 57573.81 88888.00 2000-07-16 02:10:36.998 198 15853.99 647.51 57573.56 88888.00 2000-07-16 02:10:37.998 198 15855.16 647.38 57573.68 88888.00 2000-07-16 02:10:38.998 198 15855.68 647.26 57574.05 88888.00 2000-07-16 02:10:39.998 198 15855.94 647.51 57574.79 88888.00 2000-07-16 02:10:40.998 198 15856.59 647.38 57574.54 88888.00 2000-07-16 02:10:41.998 198 15856.85 647.51 57575.52 88888.00 2000-07-16 02:10:42.998 198 15856.98 647.51 57575.89 88888.00 2000-07-16 02:10:43.998 198 15857.89 647.63 57576.25 88888.00 2000-07-16 02:10:44.998 198 15857.24 647.88 57576.38 88888.00 2000-07-16 02:10:45.998 198 15858.15 648.00 57577.23 88888.00 2000-07-16 02:10:46.998 198 15859.32 648.50 57577.60 88888.00 2000-07-16 02:10:47.998 198 15860.49 648.50 57577.84 88888.00 2000-07-16 02:10:48.998 198 15859.71 648.50 57578.21 88888.00 2000-07-16 02:10:49.998 198 15860.36 648.62 57578.33 88888.00 2000-07-16 02:10:50.998 198 15860.10 648.62 57578.70 88888.00 2000-07-16 02:10:51.998 198 15860.49 648.37 57579.19 88888.00 2000-07-16 02:10:52.998 198 15860.49 648.75 57579.19 88888.00 2000-07-16 02:10:53.998 198 15862.18 648.62 57579.19 88888.00 2000-07-16 02:10:54.998 198 15861.40 648.62 57579.92 88888.00 2000-07-16 02:10:55.998 198 15862.96 648.99 57580.16 88888.00 2000-07-16 02:10:56.998 198 15862.83 649.24 57581.14 88888.00 2000-07-16 02:10:57.998 198 15863.61 649.49 57581.02 88888.00 2000-07-16 02:10:58.998 198 15863.87 649.12 57582.12 88888.00 2000-07-16 02:10:59.998 198 15864.25 649.86 57582.61 88888.00 2000-07-16 02:11:00.998 198 15865.29 649.49 57582.61 88888.00 2000-07-16 02:11:01.998 198 15865.68 649.12 57582.98 88888.00 2000-07-16 02:11:02.998 198 15866.46 649.74 57583.46 88888.00 2000-07-16 02:11:03.998 198 15866.20 650.11 57584.20 88888.00 2000-07-16 02:11:04.998 198 15867.63 649.12 57584.45 88888.00 2000-07-16 02:11:05.998 198 15867.11 649.49 57584.69 88888.00 2000-07-16 02:11:06.998 198 15868.41 648.75 57585.42 88888.00 2000-07-16 02:11:07.998 198 15869.32 649.49 57585.67 88888.00 2000-07-16 02:11:08.998 198 15869.58 649.37 57585.30 88888.00 2000-07-16 02:11:09.998 198 15869.32 649.61 57585.79 88888.00 2000-07-16 02:11:10.998 198 15869.97 648.25 57586.40 88888.00 2000-07-16 02:11:11.998 198 15869.58 648.62 57587.01 88888.00 2000-07-16 02:11:12.998 198 15870.62 648.13 57587.50 88888.00 2000-07-16 02:11:13.998 198 15870.62 648.00 57587.87 88888.00 2000-07-16 02:11:14.998 198 15871.14 648.87 57587.87 88888.00 2000-07-16 02:11:15.998 198 15872.05 648.50 57588.60 88888.00 2000-07-16 02:11:16.998 198 15872.31 647.51 57588.36 88888.00 2000-07-16 02:11:17.998 198 15872.18 647.51 57589.09 88888.00 2000-07-16 02:11:18.998 198 15873.09 648.37 57589.82 88888.00 2000-07-16 02:11:19.998 198 15873.48 648.50 57589.58 88888.00 2000-07-16 02:11:20.998 198 15874.39 648.50 57590.93 88888.00 2000-07-16 02:11:21.998 198 15874.52 648.62 57590.07 88888.00 2000-07-16 02:11:22.998 198 15874.52 648.25 57590.68 88888.00 2000-07-16 02:11:23.998 198 15875.82 648.50 57590.68 88888.00 2000-07-16 02:11:24.998 198 15875.82 648.37 57590.56 88888.00 2000-07-16 02:11:25.998 198 15876.47 648.87 57591.66 88888.00 2000-07-16 02:11:26.998 198 15876.86 649.12 57592.15 88888.00 2000-07-16 02:11:27.998 198 15876.86 648.62 57592.15 88888.00 2000-07-16 02:11:28.998 198 15876.60 648.62 57592.39 88888.00 2000-07-16 02:11:29.998 198 15876.73 648.37 57593.37 88888.00 2000-07-16 02:11:30.998 198 15875.95 648.37 57592.76 88888.00 2000-07-16 02:11:31.998 198 15876.08 648.87 57593.74 88888.00 2000-07-16 02:11:32.998 198 15876.60 648.50 57593.98 88888.00 2000-07-16 02:11:33.998 198 15876.47 648.13 57593.49 88888.00 2000-07-16 02:11:34.998 198 15875.95 648.75 57593.74 88888.00 2000-07-16 02:11:35.998 198 15875.30 648.99 57593.98 88888.00 2000-07-16 02:11:36.998 198 15876.21 648.62 57594.35 88888.00 2000-07-16 02:11:37.998 198 15875.30 648.99 57594.35 88888.00 2000-07-16 02:11:38.998 198 15874.91 648.00 57594.59 88888.00 2000-07-16 02:11:39.998 198 15874.00 647.51 57595.20 88888.00 2000-07-16 02:11:40.998 198 15873.74 648.13 57595.20 88888.00 2000-07-16 02:11:41.998 198 15873.87 648.13 57595.33 88888.00 2000-07-16 02:11:42.998 198 15872.96 647.38 57594.96 88888.00 2000-07-16 02:11:43.998 198 15873.87 648.25 57595.94 88888.00 2000-07-16 02:11:44.998 198 15873.48 647.51 57595.08 88888.00 2000-07-16 02:11:45.998 198 15872.05 648.25 57595.82 88888.00 2000-07-16 02:11:46.998 198 15872.57 647.38 57596.30 88888.00 2000-07-16 02:11:47.998 198 15872.83 647.63 57596.18 88888.00 2000-07-16 02:11:48.998 198 15872.05 647.01 57595.94 88888.00 2000-07-16 02:11:49.998 198 15871.92 646.89 57596.18 88888.00 2000-07-16 02:11:50.998 198 15871.66 646.52 57595.69 88888.00 2000-07-16 02:11:51.998 198 15871.01 646.52 57596.67 88888.00 2000-07-16 02:11:52.998 198 15870.49 646.64 57596.18 88888.00 2000-07-16 02:11:53.998 198 15871.66 647.14 57596.30 88888.00 2000-07-16 02:11:54.998 198 15871.14 646.27 57596.43 88888.00 2000-07-16 02:11:55.998 198 15870.88 646.76 57596.43 88888.00 2000-07-16 02:11:56.998 198 15871.27 646.02 57596.55 88888.00 2000-07-16 02:11:57.998 198 15870.75 646.64 57596.18 88888.00 2000-07-16 02:11:58.998 198 15871.01 646.15 57596.43 88888.00 2000-07-16 02:11:59.998 198 15870.23 646.39 57596.18 88888.00 2000-07-16 02:12:00.998 198 15870.36 646.15 57596.55 88888.00 2000-07-16 02:12:01.998 198 15870.23 646.02 57596.67 88888.00 2000-07-16 02:12:02.998 198 15870.36 645.53 57595.82 88888.00 2000-07-16 02:12:03.998 198 15869.71 645.65 57596.18 88888.00 2000-07-16 02:12:04.998 198 15869.45 645.53 57595.82 88888.00 2000-07-16 02:12:05.998 198 15869.06 645.28 57595.57 88888.00 2000-07-16 02:12:06.998 198 15868.93 645.40 57596.06 88888.00 2000-07-16 02:12:07.998 198 15868.02 645.15 57595.94 88888.00 2000-07-16 02:12:08.998 198 15867.63 644.66 57595.82 88888.00 2000-07-16 02:12:09.998 198 15867.63 644.41 57595.20 88888.00 2000-07-16 02:12:10.998 198 15867.24 644.91 57594.71 88888.00 2000-07-16 02:12:11.998 198 15866.46 644.66 57594.96 88888.00 2000-07-16 02:12:12.998 198 15866.20 644.41 57594.84 88888.00 2000-07-16 02:12:13.998 198 15865.68 644.54 57594.47 88888.00 2000-07-16 02:12:14.998 198 15866.07 644.78 57594.59 88888.00 2000-07-16 02:12:15.998 198 15865.55 644.66 57594.84 88888.00 2000-07-16 02:12:16.998 198 15865.68 644.78 57593.86 88888.00 2000-07-16 02:12:17.998 198 15865.42 645.40 57594.35 88888.00 2000-07-16 02:12:18.998 198 15865.55 644.91 57593.12 88888.00 2000-07-16 02:12:19.998 198 15865.04 645.28 57593.61 88888.00 2000-07-16 02:12:20.998 198 15864.38 645.77 57593.86 88888.00 2000-07-16 02:12:21.998 198 15864.91 645.40 57593.12 88888.00 2000-07-16 02:12:22.998 198 15864.38 646.27 57592.88 88888.00 2000-07-16 02:12:23.998 198 15864.38 645.77 57593.12 88888.00 2000-07-16 02:12:24.998 198 15863.87 646.64 57593.12 88888.00 2000-07-16 02:12:25.998 198 15864.52 646.27 57593.61 88888.00 2000-07-16 02:12:26.998 198 15863.48 646.89 57592.64 88888.00 2000-07-16 02:12:27.998 198 15863.22 646.64 57593.00 88888.00 2000-07-16 02:12:28.998 198 15863.48 646.89 57593.25 88888.00 2000-07-16 02:12:29.998 198 15862.83 647.51 57592.52 88888.00 2000-07-16 02:12:30.998 198 15862.31 647.51 57592.39 88888.00 2000-07-16 02:12:31.998 198 15862.57 647.26 57592.64 88888.00 2000-07-16 02:12:32.998 198 15862.57 647.14 57592.27 88888.00 2000-07-16 02:12:33.998 198 15862.44 646.76 57592.27 88888.00 2000-07-16 02:12:34.998 198 15861.79 647.51 57592.15 88888.00 2000-07-16 02:12:35.998 198 15861.40 647.88 57591.90 88888.00 2000-07-16 02:12:36.998 198 15860.88 647.63 57591.54 88888.00 2000-07-16 02:12:37.998 198 15861.40 648.00 57591.17 88888.00 2000-07-16 02:12:38.998 198 15860.62 647.51 57591.90 88888.00 2000-07-16 02:12:39.998 198 15860.49 647.63 57591.66 88888.00 2000-07-16 02:12:40.998 198 15859.84 647.88 57591.29 88888.00 2000-07-16 02:12:41.998 198 15859.58 648.87 57591.05 88888.00 2000-07-16 02:12:42.998 198 15859.58 648.50 57590.56 88888.00 2000-07-16 02:12:43.998 198 15859.19 647.63 57591.41 88888.00 2000-07-16 02:12:44.998 198 15858.41 648.00 57591.17 88888.00 2000-07-16 02:12:45.998 198 15859.32 648.13 57590.68 88888.00 2000-07-16 02:12:46.998 198 15858.80 648.99 57590.80 88888.00 2000-07-16 02:12:47.998 198 15858.93 648.62 57590.80 88888.00 2000-07-16 02:12:48.998 198 15858.28 648.37 57590.31 88888.00 2000-07-16 02:12:49.998 198 15857.37 648.99 57590.31 88888.00 2000-07-16 02:12:50.998 198 15857.76 648.87 57590.07 88888.00 2000-07-16 02:12:51.998 198 15857.89 648.37 57590.19 88888.00 2000-07-16 02:12:52.998 198 15857.50 648.37 57589.82 88888.00 2000-07-16 02:12:53.998 198 15857.11 648.50 57590.44 88888.00 2000-07-16 02:12:54.998 198 15857.11 648.50 57589.70 88888.00 2000-07-16 02:12:55.998 198 15856.46 648.62 57590.44 88888.00 2000-07-16 02:12:56.998 198 15856.33 648.37 57590.19 88888.00 2000-07-16 02:12:57.998 198 15857.11 648.50 57589.21 88888.00 2000-07-16 02:12:58.998 198 15856.46 648.99 57589.21 88888.00 2000-07-16 02:12:59.998 198 15855.94 648.25 57589.09 88888.00 2000-07-16 02:13:00.998 198 15856.59 648.37 57589.21 88888.00 2000-07-16 02:13:01.998 198 15856.33 648.75 57589.21 88888.00 2000-07-16 02:13:02.998 198 15855.94 648.37 57588.97 88888.00 2000-07-16 02:13:03.998 198 15856.20 649.37 57589.34 88888.00 2000-07-16 02:13:04.998 198 15856.33 649.37 57588.60 88888.00 2000-07-16 02:13:05.998 198 15856.07 649.61 57588.23 88888.00 2000-07-16 02:13:06.998 198 15856.20 649.61 57588.36 88888.00 2000-07-16 02:13:07.998 198 15856.07 649.24 57588.11 88888.00 2000-07-16 02:13:08.998 198 15856.59 650.36 57587.87 88888.00 2000-07-16 02:13:09.998 198 15856.33 650.36 57588.48 88888.00 2000-07-16 02:13:10.998 198 15856.59 650.73 57587.62 88888.00 2000-07-16 02:13:11.998 198 15856.59 650.48 57587.87 88888.00 2000-07-16 02:13:12.998 198 15856.98 651.10 57587.26 88888.00 2000-07-16 02:13:13.998 198 15856.85 651.59 57587.62 88888.00 2000-07-16 02:13:14.998 198 15856.33 651.47 57587.75 88888.00 2000-07-16 02:13:15.998 198 15857.11 651.10 57587.87 88888.00 2000-07-16 02:13:16.998 198 15857.50 650.85 57587.87 88888.00 2000-07-16 02:13:17.998 198 15858.15 651.47 57587.62 88888.00 2000-07-16 02:13:18.998 198 15858.28 651.72 57587.62 88888.00 2000-07-16 02:13:19.998 198 15858.02 650.73 57588.11 88888.00 2000-07-16 02:13:20.998 198 15858.54 651.72 57587.87 88888.00 2000-07-16 02:13:21.998 198 15858.54 650.60 57587.50 88888.00 2000-07-16 02:13:22.998 198 15858.41 651.35 57587.50 88888.00 2000-07-16 02:13:23.998 198 15859.19 651.10 57587.26 88888.00 2000-07-16 02:13:24.998 198 15859.71 651.22 57587.87 88888.00 2000-07-16 02:13:25.998 198 15859.71 651.22 57587.50 88888.00 2000-07-16 02:13:26.998 198 15859.58 651.10 57587.99 88888.00 2000-07-16 02:13:27.998 198 15859.58 651.10 57588.11 88888.00 2000-07-16 02:13:28.998 198 15858.80 651.10 57587.87 88888.00 2000-07-16 02:13:29.998 198 15858.93 650.85 57588.60 88888.00 2000-07-16 02:13:30.998 198 15858.93 650.85 57588.48 88888.00 2000-07-16 02:13:31.998 198 15858.02 650.48 57588.11 88888.00 2000-07-16 02:13:32.998 198 15858.02 650.48 57587.99 88888.00 2000-07-16 02:13:33.998 198 15857.76 650.36 57588.23 88888.00 2000-07-16 02:13:34.998 198 15857.63 650.36 57587.62 88888.00 2000-07-16 02:13:35.998 198 15857.11 649.86 57588.11 88888.00 2000-07-16 02:13:36.998 198 15857.76 649.49 57587.50 88888.00 2000-07-16 02:13:37.998 198 15857.37 648.99 57587.50 88888.00 2000-07-16 02:13:38.998 198 15857.11 648.75 57587.75 88888.00 2000-07-16 02:13:39.998 198 15856.72 648.75 57587.01 88888.00 2000-07-16 02:13:40.998 198 15855.94 648.13 57587.38 88888.00 2000-07-16 02:13:41.998 198 15855.42 647.76 57586.77 88888.00 2000-07-16 02:13:42.998 198 15855.81 647.26 57586.64 88888.00 2000-07-16 02:13:43.998 198 15854.77 646.89 57587.38 88888.00 2000-07-16 02:13:44.998 198 15854.38 645.90 57586.64 88888.00 2000-07-16 02:13:45.998 198 15854.12 646.15 57586.89 88888.00 2000-07-16 02:13:46.998 198 15854.51 646.89 57586.52 88888.00 2000-07-16 02:13:47.998 198 15854.12 646.39 57586.52 88888.00 2000-07-16 02:13:48.998 198 15853.21 645.90 57585.91 88888.00 2000-07-16 02:13:49.998 198 15852.17 644.78 57585.91 88888.00 2000-07-16 02:13:50.998 198 15851.91 644.29 57586.16 88888.00 2000-07-16 02:13:51.998 198 15851.26 644.66 57585.79 88888.00 2000-07-16 02:13:52.998 198 15850.22 644.29 57585.30 88888.00 2000-07-16 02:13:53.998 198 15849.96 644.78 57585.30 88888.00 2000-07-16 02:13:54.998 198 15849.44 644.04 57584.45 88888.00 2000-07-16 02:13:55.998 198 15848.66 643.42 57584.81 88888.00 2000-07-16 02:13:56.998 198 15849.05 643.17 57584.93 88888.00 2000-07-16 02:13:57.998 198 15848.14 642.06 57584.32 88888.00 2000-07-16 02:13:58.998 198 15847.49 641.93 57584.08 88888.00 2000-07-16 02:13:59.998 198 15847.23 641.69 57583.83 88888.00 2000-07-16 02:14:00.998 198 15847.10 641.81 57584.57 88888.00 2000-07-16 02:14:01.998 198 15846.58 641.07 57583.96 88888.00 2000-07-16 02:14:02.998 198 15846.58 640.08 57583.96 88888.00 2000-07-16 02:14:03.998 198 15846.20 638.71 57584.08 88888.00 2000-07-16 02:14:04.998 198 15846.71 639.09 57584.08 88888.00 2000-07-16 02:14:05.998 198 15845.81 637.85 57582.73 88888.00 2000-07-16 02:14:06.998 198 15845.81 637.60 57583.10 88888.00 2000-07-16 02:14:07.998 198 15845.94 636.86 57583.22 88888.00 2000-07-16 02:14:08.998 198 15844.77 635.99 57583.34 88888.00 2000-07-16 02:14:09.998 198 15844.51 635.37 57582.98 88888.00 2000-07-16 02:14:10.998 198 15844.90 634.38 57582.86 88888.00 2000-07-16 02:14:11.998 198 15844.64 634.26 57582.98 88888.00 2000-07-16 02:14:12.998 198 15843.86 633.76 57582.49 88888.00 2000-07-16 02:14:13.998 198 15842.82 633.26 57583.34 88888.00 2000-07-16 02:14:14.998 198 15843.21 632.03 57582.73 88888.00 2000-07-16 02:14:15.998 198 15842.82 631.28 57582.61 88888.00 2000-07-16 02:14:16.998 198 15842.17 631.53 57582.61 88888.00 2000-07-16 02:14:17.998 198 15841.26 631.28 57582.73 88888.00 2000-07-16 02:14:18.998 198 15840.48 631.04 57583.10 88888.00 2000-07-16 02:14:19.998 198 15839.18 630.54 57583.10 88888.00 2000-07-16 02:14:20.998 198 15838.79 629.30 57582.24 88888.00 2000-07-16 02:14:21.998 198 15837.75 629.18 57582.12 88888.00 2000-07-16 02:14:22.998 198 15837.10 629.43 57581.75 88888.00 2000-07-16 02:14:23.998 198 15836.06 628.68 57582.00 88888.00 2000-07-16 02:14:24.998 198 15836.19 628.31 57582.12 88888.00 2000-07-16 02:14:25.998 198 15835.67 627.81 57582.00 88888.00 2000-07-16 02:14:26.998 198 15834.50 627.81 57581.51 88888.00 2000-07-16 02:14:27.998 198 15833.59 626.95 57581.75 88888.00 2000-07-16 02:14:28.998 198 15833.07 626.45 57582.00 88888.00 2000-07-16 02:14:29.998 198 15832.68 626.20 57581.51 88888.00 2000-07-16 02:14:30.998 198 15831.12 624.84 57582.00 88888.00 2000-07-16 02:14:31.998 198 15830.86 625.46 57581.63 88888.00 2000-07-16 02:14:32.998 198 15830.08 624.35 57580.90 88888.00 2000-07-16 02:14:33.998 198 15829.95 624.97 57580.90 88888.00 2000-07-16 02:14:34.998 198 15829.82 624.97 57581.27 88888.00 2000-07-16 02:14:35.998 198 15828.92 624.72 57580.90 88888.00 2000-07-16 02:14:36.998 198 15828.00 624.22 57580.41 88888.00 2000-07-16 02:14:37.998 198 15828.00 623.23 57580.78 88888.00 2000-07-16 02:14:38.998 198 15827.23 622.98 57579.92 88888.00 2000-07-16 02:14:39.998 198 15826.71 623.11 57580.41 88888.00 2000-07-16 02:14:40.998 198 15825.67 623.73 57579.55 88888.00 2000-07-16 02:14:41.998 198 15825.02 622.74 57580.53 88888.00 2000-07-16 02:14:42.998 198 15823.72 623.36 57579.92 88888.00 2000-07-16 02:14:43.998 198 15823.59 622.74 57580.41 88888.00 2000-07-16 02:14:44.998 198 15822.81 622.98 57579.68 88888.00 2000-07-16 02:14:45.998 198 15821.90 622.98 57579.92 88888.00 2000-07-16 02:14:46.998 198 15820.47 623.48 57579.07 88888.00 2000-07-16 02:14:47.998 198 15820.47 623.36 57579.19 88888.00 2000-07-16 02:14:48.998 198 15819.30 623.48 57578.94 88888.00 2000-07-16 02:14:49.998 198 15818.39 624.10 57577.96 88888.00 2000-07-16 02:14:50.998 198 15817.22 624.35 57578.70 88888.00 2000-07-16 02:14:51.998 198 15816.96 623.98 57578.45 88888.00 2000-07-16 02:14:52.998 198 15815.66 624.97 57578.45 88888.00 2000-07-16 02:14:53.998 198 15814.10 625.46 57577.96 88888.00 2000-07-16 02:14:54.998 198 15813.71 625.83 57578.45 88888.00 2000-07-16 02:14:55.998 198 15813.19 625.96 57578.70 88888.00 2000-07-16 02:14:56.998 198 15811.89 627.07 57578.33 88888.00 2000-07-16 02:14:57.998 198 15811.37 627.07 57577.84 88888.00 2000-07-16 02:14:58.998 198 15809.95 627.32 57577.48 88888.00 2000-07-16 02:14:59.998 198 15810.21 628.19 57578.09 88888.00 2000-07-16 02:15:00.998 198 15809.17 628.19 57577.72 88888.00 2000-07-16 02:15:01.998 198 15809.04 629.30 57576.86 88888.00 2000-07-16 02:15:02.998 198 15808.00 630.04 57577.11 88888.00 2000-07-16 02:15:03.998 198 15808.39 629.80 57576.38 88888.00 2000-07-16 02:15:04.998 198 15807.09 631.53 57576.62 88888.00 2000-07-16 02:15:05.998 198 15807.22 631.65 57576.99 88888.00 2000-07-16 02:15:06.998 198 15806.70 631.78 57576.86 88888.00 2000-07-16 02:15:07.998 198 15806.44 632.65 57576.74 88888.00 2000-07-16 02:15:08.998 198 15805.01 632.65 57577.35 88888.00 2000-07-16 02:15:09.998 198 15805.01 633.02 57576.38 88888.00 2000-07-16 02:15:10.998 198 15805.14 633.76 57577.11 88888.00 2000-07-16 02:15:11.998 198 15804.62 633.76 57576.38 88888.00 2000-07-16 02:15:12.998 198 15803.71 634.26 57576.38 88888.00 2000-07-16 02:15:13.998 198 15802.93 634.63 57576.62 88888.00 2000-07-16 02:15:14.998 198 15802.67 634.38 57576.50 88888.00 2000-07-16 02:15:15.998 198 15802.67 634.87 57576.13 88888.00 2000-07-16 02:15:16.998 198 15803.06 635.37 57576.38 88888.00 2000-07-16 02:15:17.998 198 15802.54 634.75 57576.50 88888.00 2000-07-16 02:15:18.998 198 15802.02 635.25 57577.23 88888.00 2000-07-16 02:15:19.998 198 15801.63 635.49 57577.23 88888.00 2000-07-16 02:15:20.998 198 15801.24 634.75 57577.72 88888.00 2000-07-16 02:15:21.998 198 15801.11 634.87 57577.84 88888.00 2000-07-16 02:15:22.998 198 15800.98 634.63 57576.74 88888.00 2000-07-16 02:15:23.998 198 15800.59 634.87 57577.96 88888.00 2000-07-16 02:15:24.998 198 15799.29 634.63 57577.35 88888.00 2000-07-16 02:15:25.998 198 15799.16 634.63 57577.48 88888.00 2000-07-16 02:15:26.998 198 15798.51 634.87 57576.99 88888.00 2000-07-16 02:15:27.998 198 15797.99 633.88 57577.11 88888.00 2000-07-16 02:15:28.998 198 15798.25 634.01 57577.35 88888.00 2000-07-16 02:15:29.998 198 15796.69 634.38 57577.60 88888.00 2000-07-16 02:15:30.998 198 15796.17 634.50 57577.35 88888.00 2000-07-16 02:15:31.998 198 15795.39 634.50 57577.48 88888.00 2000-07-16 02:15:32.998 198 15794.87 634.87 57577.96 88888.00 2000-07-16 02:15:33.998 198 15794.22 635.12 57577.84 88888.00 2000-07-16 02:15:34.998 198 15792.79 635.62 57577.23 88888.00 2000-07-16 02:15:35.998 198 15792.15 634.26 57577.35 88888.00 2000-07-16 02:15:36.998 198 15792.28 634.50 57577.60 88888.00 2000-07-16 02:15:37.998 198 15790.46 634.38 57577.48 88888.00 2000-07-16 02:15:38.998 198 15790.07 634.01 57578.21 88888.00 2000-07-16 02:15:39.998 198 15789.55 634.13 57576.86 88888.00 2000-07-16 02:15:40.998 198 15788.90 634.13 57577.35 88888.00 2000-07-16 02:15:41.998 198 15787.99 634.13 57577.23 88888.00 2000-07-16 02:15:42.998 198 15786.69 633.51 57576.38 88888.00 2000-07-16 02:15:43.998 198 15785.65 633.64 57576.99 88888.00 2000-07-16 02:15:44.998 198 15785.00 633.26 57577.72 88888.00 2000-07-16 02:15:45.998 198 15783.31 633.39 57576.62 88888.00 2000-07-16 02:15:46.998 198 15781.75 632.15 57576.50 88888.00 2000-07-16 02:15:47.998 198 15781.23 632.40 57576.50 88888.00 2000-07-16 02:15:48.998 198 15780.32 632.03 57576.38 88888.00 2000-07-16 02:15:49.998 198 15778.63 631.41 57576.25 88888.00 2000-07-16 02:15:50.998 198 15778.24 632.27 57576.13 88888.00 2000-07-16 02:15:51.998 198 15776.81 632.03 57576.01 88888.00 2000-07-16 02:15:52.998 198 15776.55 631.53 57575.40 88888.00 2000-07-16 02:15:53.998 198 15775.51 631.78 57575.64 88888.00 2000-07-16 02:15:54.998 198 15774.21 631.90 57575.27 88888.00 2000-07-16 02:15:55.998 198 15773.05 630.79 57575.40 88888.00 2000-07-16 02:15:56.998 198 15772.40 631.28 57574.42 88888.00 2000-07-16 02:15:57.998 198 15771.75 631.04 57574.91 88888.00 2000-07-16 02:15:58.998 198 15771.36 630.29 57574.30 88888.00 2000-07-16 02:15:59.998 198 15770.71 630.17 57574.54 88888.00 2000-07-16 02:16:00.998 198 15769.67 630.42 57573.93 88888.00 2000-07-16 02:16:01.998 198 15769.02 630.66 57573.44 88888.00 2000-07-16 02:16:02.998 198 15768.63 630.29 57574.18 88888.00 2000-07-16 02:16:03.998 198 15767.46 629.67 57574.30 88888.00 2000-07-16 02:16:04.998 198 15767.85 629.43 57573.68 88888.00 2000-07-16 02:16:05.998 198 15767.07 629.30 57572.71 88888.00 2000-07-16 02:16:06.998 198 15766.94 629.18 57573.20 88888.00 2000-07-16 02:16:07.998 198 15766.29 628.43 57573.32 88888.00 2000-07-16 02:16:08.998 198 15764.86 629.05 57573.56 88888.00 2000-07-16 02:16:09.998 198 15765.12 628.93 57573.20 88888.00 2000-07-16 02:16:10.998 198 15764.21 628.93 57573.07 88888.00 2000-07-16 02:16:11.998 198 15764.47 629.80 57572.46 88888.00 2000-07-16 02:16:12.998 198 15764.34 629.30 57572.71 88888.00 2000-07-16 02:16:13.998 198 15764.08 629.67 57572.22 88888.00 2000-07-16 02:16:14.998 198 15764.08 629.67 57572.46 88888.00 2000-07-16 02:16:15.998 198 15763.56 629.80 57572.46 88888.00 2000-07-16 02:16:16.998 198 15763.17 630.17 57572.59 88888.00 2000-07-16 02:16:17.998 198 15762.65 630.79 57571.97 88888.00 2000-07-16 02:16:18.998 198 15762.91 631.04 57572.34 88888.00 2000-07-16 02:16:19.998 198 15762.52 631.16 57571.73 88888.00 2000-07-16 02:16:20.998 198 15762.13 630.66 57572.10 88888.00 2000-07-16 02:16:21.998 198 15762.78 631.28 57572.59 88888.00 2000-07-16 02:16:22.998 198 15761.48 631.65 57572.10 88888.00 2000-07-16 02:16:23.998 198 15761.35 632.03 57571.61 88888.00 2000-07-16 02:16:24.998 198 15761.22 631.41 57571.48 88888.00 2000-07-16 02:16:25.998 198 15760.31 632.27 57570.88 88888.00 2000-07-16 02:16:26.998 198 15760.18 632.52 57571.73 88888.00 2000-07-16 02:16:27.998 198 15759.66 632.52 57571.73 88888.00 2000-07-16 02:16:28.998 198 15759.53 632.40 57570.88 88888.00 2000-07-16 02:16:29.998 198 15758.62 633.26 57571.73 88888.00 2000-07-16 02:16:30.998 198 15758.62 633.51 57571.73 88888.00 2000-07-16 02:16:31.998 198 15757.84 633.64 57571.48 88888.00 2000-07-16 02:16:32.998 198 15756.67 633.51 57571.00 88888.00 2000-07-16 02:16:33.998 198 15756.93 634.38 57571.61 88888.00 2000-07-16 02:16:34.998 198 15755.90 633.88 57571.36 88888.00 2000-07-16 02:16:35.998 198 15754.99 633.76 57570.88 88888.00 2000-07-16 02:16:36.998 198 15755.12 634.38 57570.38 88888.00 2000-07-16 02:16:37.998 198 15755.38 633.14 57571.00 88888.00 2000-07-16 02:16:38.998 198 15754.21 634.01 57570.63 88888.00 2000-07-16 02:16:39.998 198 15754.21 633.51 57570.38 88888.00 2000-07-16 02:16:40.998 198 15754.47 633.02 57570.51 88888.00 2000-07-16 02:16:41.998 198 15753.95 633.51 57570.26 88888.00 2000-07-16 02:16:42.998 198 15754.34 633.14 57570.63 88888.00 2000-07-16 02:16:43.998 198 15753.82 633.14 57569.89 88888.00 2000-07-16 02:16:44.998 198 15753.30 633.64 57570.26 88888.00 2000-07-16 02:16:45.998 198 15753.04 633.39 57570.02 88888.00 2000-07-16 02:16:46.998 198 15753.30 633.39 57570.14 88888.00 2000-07-16 02:16:47.998 198 15752.91 633.64 57569.41 88888.00 2000-07-16 02:16:48.998 198 15752.65 633.51 57570.14 88888.00 2000-07-16 02:16:49.998 198 15753.04 632.15 57569.16 88888.00 2000-07-16 02:16:50.998 198 15752.65 633.14 57569.89 88888.00 2000-07-16 02:16:51.998 198 15752.91 633.76 57568.92 88888.00 2000-07-16 02:16:52.998 198 15752.52 633.64 57569.04 88888.00 2000-07-16 02:16:53.998 198 15752.39 633.64 57569.77 88888.00 2000-07-16 02:16:54.998 198 15752.00 634.01 57569.04 88888.00 2000-07-16 02:16:55.998 198 15752.00 633.39 57568.55 88888.00 2000-07-16 02:16:56.998 198 15751.87 633.64 57568.18 88888.00 2000-07-16 02:16:57.998 198 15751.09 633.51 57568.55 88888.00 2000-07-16 02:16:58.998 198 15751.22 633.14 57567.70 88888.00 2000-07-16 02:16:59.998 198 15751.35 633.14 57568.30 88888.00 2000-07-16 02:17:00.998 198 15751.87 634.26 57568.18 88888.00 2000-07-16 02:17:01.998 198 15751.48 633.39 57568.55 88888.00 2000-07-16 02:17:02.998 198 15750.70 633.76 57567.82 88888.00 2000-07-16 02:17:03.998 198 15751.61 633.26 57568.43 88888.00 2000-07-16 02:17:04.998 198 15751.74 633.76 57567.82 88888.00 2000-07-16 02:17:05.998 198 15751.61 633.64 57568.43 88888.00 2000-07-16 02:17:06.998 198 15751.48 632.89 57568.18 88888.00 2000-07-16 02:17:07.998 198 15751.74 633.39 57567.45 88888.00 2000-07-16 02:17:08.998 198 15752.13 633.02 57567.33 88888.00 2000-07-16 02:17:09.998 198 15752.00 633.39 57567.82 88888.00 2000-07-16 02:17:10.998 198 15752.13 633.39 57566.71 88888.00 2000-07-16 02:17:11.998 198 15752.00 632.77 57567.82 88888.00 2000-07-16 02:17:12.998 198 15751.22 633.14 57567.57 88888.00 2000-07-16 02:17:13.998 198 15751.87 633.51 57567.33 88888.00 2000-07-16 02:17:14.998 198 15752.26 634.13 57567.33 88888.00 2000-07-16 02:17:15.998 198 15752.00 634.26 57567.33 88888.00 2000-07-16 02:17:16.998 198 15752.91 634.50 57567.21 88888.00 2000-07-16 02:17:17.998 198 15753.17 635.12 57566.23 88888.00 2000-07-16 02:17:18.998 198 15753.43 635.00 57566.59 88888.00 2000-07-16 02:17:19.998 198 15753.56 634.75 57566.35 88888.00 2000-07-16 02:17:20.998 198 15753.43 634.75 57566.59 88888.00 2000-07-16 02:17:21.998 198 15754.34 634.75 57566.35 88888.00 2000-07-16 02:17:22.998 198 15754.86 635.62 57565.86 88888.00 2000-07-16 02:17:23.998 198 15755.25 635.49 57566.59 88888.00 2000-07-16 02:17:24.998 198 15755.38 635.49 57565.98 88888.00 2000-07-16 02:17:25.998 198 15755.90 635.62 57565.62 88888.00 2000-07-16 02:17:26.998 198 15756.42 635.49 57565.98 88888.00 2000-07-16 02:17:27.998 198 15757.06 636.11 57565.62 88888.00 2000-07-16 02:17:28.998 198 15756.67 635.49 57566.11 88888.00 2000-07-16 02:17:29.998 198 15757.58 635.25 57566.23 88888.00 2000-07-16 02:17:30.998 198 15758.23 635.12 57566.11 88888.00 2000-07-16 02:17:31.998 198 15759.14 635.37 57566.11 88888.00 2000-07-16 02:17:32.998 198 15760.44 635.25 57565.62 88888.00 2000-07-16 02:17:33.998 198 15760.96 635.99 57565.98 88888.00 2000-07-16 02:17:34.998 198 15761.74 635.99 57565.25 88888.00 2000-07-16 02:17:35.998 198 15762.00 635.87 57565.00 88888.00 2000-07-16 02:17:36.998 198 15763.56 636.24 57565.62 88888.00 2000-07-16 02:17:37.998 198 15764.08 635.49 57565.62 88888.00 2000-07-16 02:17:38.998 198 15764.73 636.24 57566.11 88888.00 2000-07-16 02:17:39.998 198 15765.51 635.62 57565.62 88888.00 2000-07-16 02:17:40.998 198 15766.42 635.12 57565.98 88888.00 2000-07-16 02:17:41.998 198 15766.55 635.74 57565.62 88888.00 2000-07-16 02:17:42.998 198 15767.46 635.62 57566.11 88888.00 2000-07-16 02:17:43.998 198 15767.20 635.87 57565.86 88888.00 2000-07-16 02:17:44.998 198 15768.11 635.87 57566.59 88888.00 2000-07-16 02:17:45.998 198 15768.24 635.62 57565.98 88888.00 2000-07-16 02:17:46.998 198 15769.28 635.99 57566.11 88888.00 2000-07-16 02:17:47.998 198 15769.93 636.11 57566.59 88888.00 2000-07-16 02:17:48.998 198 15770.06 636.36 57566.47 88888.00 2000-07-16 02:17:49.998 198 15769.80 636.24 57566.47 88888.00 2000-07-16 02:17:50.998 198 15769.67 635.99 57565.74 88888.00 2000-07-16 02:17:51.998 198 15770.06 635.99 57566.23 88888.00 2000-07-16 02:17:52.998 198 15770.19 635.49 57565.49 88888.00 2000-07-16 02:17:53.998 198 15769.93 635.25 57566.59 88888.00 2000-07-16 02:17:54.998 198 15769.67 635.37 57565.74 88888.00 2000-07-16 02:17:55.998 198 15769.02 634.87 57566.23 88888.00 2000-07-16 02:17:56.998 198 15770.19 635.00 57565.86 88888.00 2000-07-16 02:17:57.998 198 15769.67 634.75 57565.12 88888.00 2000-07-16 02:17:58.998 198 15769.54 633.51 57565.98 88888.00 2000-07-16 02:17:59.998 198 15770.06 633.39 57565.86 88888.00 2000-07-16 02:18:00.998 198 15770.58 634.26 57565.37 88888.00 2000-07-16 02:18:01.998 198 15770.84 634.50 57565.00 88888.00 2000-07-16 02:18:02.998 198 15770.84 633.64 57565.00 88888.00 2000-07-16 02:18:03.998 198 15771.10 633.26 57564.76 88888.00 2000-07-16 02:18:04.998 198 15771.62 632.52 57564.76 88888.00 2000-07-16 02:18:05.998 198 15771.75 632.65 57564.52 88888.00 2000-07-16 02:18:06.998 198 15771.62 632.52 57565.98 88888.00 2000-07-16 02:18:07.998 198 15772.01 632.52 57564.39 88888.00 2000-07-16 02:18:08.998 198 15772.27 633.14 57564.88 88888.00 2000-07-16 02:18:09.998 198 15771.75 632.40 57564.76 88888.00 2000-07-16 02:18:10.998 198 15771.36 632.52 57564.52 88888.00 2000-07-16 02:18:11.998 198 15771.36 632.27 57563.78 88888.00 2000-07-16 02:18:12.998 198 15771.62 632.27 57564.03 88888.00 2000-07-16 02:18:13.998 198 15771.75 632.52 57564.03 88888.00 2000-07-16 02:18:14.998 198 15771.36 631.90 57563.29 88888.00 2000-07-16 02:18:15.998 198 15771.36 631.65 57563.66 88888.00 2000-07-16 02:18:16.998 198 15770.97 631.28 57563.05 88888.00 2000-07-16 02:18:17.998 198 15770.71 631.28 57562.80 88888.00 2000-07-16 02:18:18.998 198 15769.93 631.53 57562.80 88888.00 2000-07-16 02:18:19.998 198 15769.54 630.91 57561.95 88888.00 2000-07-16 02:18:20.998 198 15770.06 631.16 57562.93 88888.00 2000-07-16 02:18:21.998 198 15769.54 630.17 57561.70 88888.00 2000-07-16 02:18:22.998 198 15769.67 630.42 57561.46 88888.00 2000-07-16 02:18:23.998 198 15769.80 630.91 57561.82 88888.00 2000-07-16 02:18:24.998 198 15768.89 631.16 57561.34 88888.00 2000-07-16 02:18:25.998 198 15768.76 631.78 57561.21 88888.00 2000-07-16 02:18:26.998 198 15768.11 632.40 57560.60 88888.00 2000-07-16 02:18:27.998 198 15768.11 631.04 57561.21 88888.00 2000-07-16 02:18:28.998 198 15767.85 631.90 57560.73 88888.00 2000-07-16 02:18:29.998 198 15767.85 631.41 57560.11 88888.00 2000-07-16 02:18:30.998 198 15766.55 631.78 57559.75 88888.00 2000-07-16 02:18:31.998 198 15766.94 630.79 57560.23 88888.00 2000-07-16 02:18:32.998 198 15766.55 630.91 57559.38 88888.00 2000-07-16 02:18:33.998 198 15766.03 631.65 57560.11 88888.00 2000-07-16 02:18:34.998 198 15765.51 631.53 57558.28 88888.00 2000-07-16 02:18:35.998 198 15766.29 630.42 57558.04 88888.00 2000-07-16 02:18:36.998 198 15765.12 631.04 57558.77 88888.00 2000-07-16 02:18:37.998 198 15765.77 631.16 57558.77 88888.00 2000-07-16 02:18:38.998 198 15764.86 631.16 57557.91 88888.00 2000-07-16 02:18:39.998 198 15764.99 630.54 57558.04 88888.00 2000-07-16 02:18:40.998 198 15764.73 630.66 57558.16 88888.00 2000-07-16 02:18:41.998 198 15764.34 630.66 57557.43 88888.00 2000-07-16 02:18:42.998 198 15764.08 630.29 57557.06 88888.00 2000-07-16 02:18:43.998 198 15763.95 629.92 57556.69 88888.00 2000-07-16 02:18:44.998 198 15763.04 630.54 57556.81 88888.00 2000-07-16 02:18:45.998 198 15763.56 630.42 57557.06 88888.00 2000-07-16 02:18:46.998 198 15764.08 630.66 57556.81 88888.00 2000-07-16 02:18:47.998 198 15763.56 630.29 57556.32 88888.00 2000-07-16 02:18:48.998 198 15763.04 630.66 57556.32 88888.00 2000-07-16 02:18:49.998 198 15763.17 630.91 57556.20 88888.00 2000-07-16 02:18:50.998 198 15762.78 630.91 57556.20 88888.00 2000-07-16 02:18:51.998 198 15762.91 630.79 57556.20 88888.00 2000-07-16 02:18:52.998 198 15762.39 630.42 57555.47 88888.00 2000-07-16 02:18:53.998 198 15762.78 630.79 57555.10 88888.00 2000-07-16 02:18:54.998 198 15762.78 630.42 57556.08 88888.00 2000-07-16 02:18:55.998 198 15763.30 630.79 57555.59 88888.00 2000-07-16 02:18:56.998 198 15763.30 631.04 57555.47 88888.00 2000-07-16 02:18:57.998 198 15763.82 631.04 57555.47 88888.00 2000-07-16 02:18:58.998 198 15764.47 631.04 57555.59 88888.00 2000-07-16 02:18:59.998 198 15764.21 631.28 57554.86 88888.00 2000-07-16 02:19:00.998 198 15764.73 631.41 57556.32 88888.00 2000-07-16 02:19:01.998 198 15764.60 630.91 57555.34 88888.00 2000-07-16 02:19:02.998 198 15765.12 631.41 57555.59 88888.00 2000-07-16 02:19:03.998 198 15766.03 631.04 57555.34 88888.00 2000-07-16 02:19:04.998 198 15766.03 630.66 57555.84 88888.00 2000-07-16 02:19:05.998 198 15766.68 631.16 57555.59 88888.00 2000-07-16 02:19:06.998 198 15767.46 631.41 57555.71 88888.00 2000-07-16 02:19:07.998 198 15767.72 631.53 57556.45 88888.00 2000-07-16 02:19:08.998 198 15767.72 631.16 57555.71 88888.00 2000-07-16 02:19:09.998 198 15768.37 631.41 57556.69 88888.00 2000-07-16 02:19:10.998 198 15767.72 630.79 57556.45 88888.00 2000-07-16 02:19:11.998 198 15768.37 630.66 57556.57 88888.00 2000-07-16 02:19:12.998 198 15767.85 631.53 57556.93 88888.00 2000-07-16 02:19:13.998 198 15768.50 631.65 57556.57 88888.00 2000-07-16 02:19:14.998 198 15769.67 631.65 57556.81 88888.00 2000-07-16 02:19:15.998 198 15769.54 632.52 57557.18 88888.00 2000-07-16 02:19:16.998 198 15769.41 633.51 57557.18 88888.00 2000-07-16 02:19:17.998 198 15770.06 633.26 57557.79 88888.00 2000-07-16 02:19:18.998 198 15769.54 632.89 57557.43 88888.00 2000-07-16 02:19:19.998 198 15769.28 632.89 57557.06 88888.00 2000-07-16 02:19:20.998 198 15769.54 633.14 57557.43 88888.00 2000-07-16 02:19:21.998 198 15769.28 633.51 57557.43 88888.00 2000-07-16 02:19:22.998 198 15768.89 634.13 57557.79 88888.00 2000-07-16 02:19:23.998 198 15768.76 634.38 57558.16 88888.00 2000-07-16 02:19:24.998 198 15768.89 634.26 57557.55 88888.00 2000-07-16 02:19:25.998 198 15768.11 634.75 57557.67 88888.00 2000-07-16 02:19:26.998 198 15767.46 634.50 57558.04 88888.00 2000-07-16 02:19:27.998 198 15767.46 634.87 57557.55 88888.00 2000-07-16 02:19:28.998 198 15767.72 635.49 57557.91 88888.00 2000-07-16 02:19:29.998 198 15767.33 635.37 57558.40 88888.00 2000-07-16 02:19:30.998 198 15767.07 635.74 57557.79 88888.00 2000-07-16 02:19:31.998 198 15767.33 635.87 57558.04 88888.00 2000-07-16 02:19:32.998 198 15767.46 635.74 57558.40 88888.00 2000-07-16 02:19:33.998 198 15767.33 636.24 57558.16 88888.00 2000-07-16 02:19:34.998 198 15766.94 635.49 57558.77 88888.00 2000-07-16 02:19:35.998 198 15767.07 635.74 57558.28 88888.00 2000-07-16 02:19:36.998 198 15767.07 636.11 57558.52 88888.00 2000-07-16 02:19:37.998 198 15767.20 636.11 57558.52 88888.00 2000-07-16 02:19:38.998 198 15766.55 635.37 57558.52 88888.00 2000-07-16 02:19:39.998 198 15766.94 635.49 57559.01 88888.00 2000-07-16 02:19:40.998 198 15765.90 635.12 57558.65 88888.00 2000-07-16 02:19:41.998 198 15766.42 634.50 57559.01 88888.00 2000-07-16 02:19:42.998 198 15766.68 634.63 57558.89 88888.00 2000-07-16 02:19:43.998 198 15766.16 634.38 57559.14 88888.00 2000-07-16 02:19:44.998 198 15765.25 634.01 57559.50 88888.00 2000-07-16 02:19:45.998 198 15765.64 633.64 57559.62 88888.00 2000-07-16 02:19:46.998 198 15764.86 633.26 57559.87 88888.00 2000-07-16 02:19:47.998 198 15764.86 632.40 57559.87 88888.00 2000-07-16 02:19:48.998 198 15764.08 632.65 57559.75 88888.00 2000-07-16 02:19:49.998 198 15764.34 631.90 57560.11 88888.00 2000-07-16 02:19:50.998 198 15764.21 631.53 57560.11 88888.00 2000-07-16 02:19:51.998 198 15763.56 631.53 57560.85 88888.00 2000-07-16 02:19:52.998 198 15763.30 631.53 57560.11 88888.00 2000-07-16 02:19:53.998 198 15763.04 631.65 57560.48 88888.00 2000-07-16 02:19:54.998 198 15763.43 631.90 57560.60 88888.00 2000-07-16 02:19:55.998 198 15762.78 631.41 57560.73 88888.00 2000-07-16 02:19:56.998 198 15762.26 630.79 57560.60 88888.00 2000-07-16 02:19:57.998 198 15763.04 631.16 57561.09 88888.00 2000-07-16 02:19:58.998 198 15762.39 630.54 57561.09 88888.00 2000-07-16 02:19:59.998 198 15762.26 631.04 57561.21 88888.00 2000-07-16 02:20:00.998 198 15762.52 631.65 57561.09 88888.00 2000-07-16 02:20:01.998 198 15762.52 631.28 57561.34 88888.00 2000-07-16 02:20:02.998 198 15763.30 630.79 57561.46 88888.00 2000-07-16 02:20:03.998 198 15762.78 631.78 57561.34 88888.00 2000-07-16 02:20:04.998 198 15762.00 631.04 57561.95 88888.00 2000-07-16 02:20:05.998 198 15762.00 631.78 57562.93 88888.00 2000-07-16 02:20:06.998 198 15762.26 632.03 57562.32 88888.00 2000-07-16 02:20:07.998 198 15762.26 631.90 57562.19 88888.00 2000-07-16 02:20:08.998 198 15762.26 631.78 57562.44 88888.00 2000-07-16 02:20:09.998 198 15761.87 632.89 57563.05 88888.00 2000-07-16 02:20:10.998 198 15762.39 633.14 57563.17 88888.00 2000-07-16 02:20:11.998 198 15762.00 633.51 57563.29 88888.00 2000-07-16 02:20:12.998 198 15762.39 633.64 57562.32 88888.00 2000-07-16 02:20:13.998 198 15762.13 633.02 57563.29 88888.00 2000-07-16 02:20:14.998 198 15762.39 633.51 57563.54 88888.00 2000-07-16 02:20:15.998 198 15762.26 633.26 57564.03 88888.00 2000-07-16 02:20:16.998 198 15762.52 633.51 57563.66 88888.00 2000-07-16 02:20:17.998 198 15762.26 632.77 57564.03 88888.00 2000-07-16 02:20:18.998 198 15762.13 633.14 57564.27 88888.00 2000-07-16 02:20:19.998 198 15761.87 633.39 57564.52 88888.00 2000-07-16 02:20:20.998 198 15763.04 633.76 57564.64 88888.00 2000-07-16 02:20:21.998 198 15762.91 633.39 57564.88 88888.00 2000-07-16 02:20:22.998 198 15762.52 633.76 57565.37 88888.00 2000-07-16 02:20:23.998 198 15762.26 633.51 57565.74 88888.00 2000-07-16 02:20:24.998 198 15762.91 632.89 57565.25 88888.00 2000-07-16 02:20:25.998 198 15762.00 633.64 57565.37 88888.00 2000-07-16 02:20:26.998 198 15761.87 633.64 57565.86 88888.00 2000-07-16 02:20:27.998 198 15761.74 633.51 57566.11 88888.00 2000-07-16 02:20:28.998 198 15761.48 634.13 57566.59 88888.00 2000-07-16 02:20:29.998 198 15761.22 634.26 57566.59 88888.00 2000-07-16 02:20:30.998 198 15761.61 633.88 57567.08 88888.00 2000-07-16 02:20:31.998 198 15761.74 633.39 57567.57 88888.00 2000-07-16 02:20:32.998 198 15761.35 634.01 57567.33 88888.00 2000-07-16 02:20:33.998 198 15760.96 633.39 57567.33 88888.00 2000-07-16 02:20:34.998 198 15760.57 633.02 57567.82 88888.00 2000-07-16 02:20:35.998 198 15759.40 633.51 57567.94 88888.00 2000-07-16 02:20:36.998 198 15760.18 634.26 57567.94 88888.00 2000-07-16 02:20:37.998 198 15759.40 634.26 57567.94 88888.00 2000-07-16 02:20:38.998 198 15759.14 634.63 57568.79 88888.00 2000-07-16 02:20:39.998 198 15758.62 634.38 57568.92 88888.00 2000-07-16 02:20:40.998 198 15758.62 633.64 57568.55 88888.00 2000-07-16 02:20:41.998 198 15758.36 634.38 57569.16 88888.00 2000-07-16 02:20:42.998 198 15757.84 634.26 57569.16 88888.00 2000-07-16 02:20:43.998 198 15757.71 633.88 57569.41 88888.00 2000-07-16 02:20:44.998 198 15757.19 634.75 57569.29 88888.00 2000-07-16 02:20:45.998 198 15756.80 633.88 57569.41 88888.00 2000-07-16 02:20:46.998 198 15756.54 634.01 57569.41 88888.00 2000-07-16 02:20:47.998 198 15757.19 634.13 57569.41 88888.00 2000-07-16 02:20:48.998 198 15756.16 633.64 57569.89 88888.00 2000-07-16 02:20:49.998 198 15755.50 633.26 57570.02 88888.00 2000-07-16 02:20:50.998 198 15754.73 633.76 57570.02 88888.00 2000-07-16 02:20:51.998 198 15754.08 633.02 57569.89 88888.00 2000-07-16 02:20:52.998 198 15754.73 632.52 57569.77 88888.00 2000-07-16 02:20:53.998 198 15754.08 633.14 57569.89 88888.00 2000-07-16 02:20:54.998 198 15754.08 633.02 57570.02 88888.00 2000-07-16 02:20:55.998 198 15753.17 632.89 57570.14 88888.00 2000-07-16 02:20:56.998 198 15753.30 633.26 57570.02 88888.00 2000-07-16 02:20:57.998 198 15753.04 632.27 57570.75 88888.00 2000-07-16 02:20:58.998 198 15752.00 632.65 57569.89 88888.00 2000-07-16 02:20:59.998 198 15752.26 632.52 57570.26 88888.00 2000-07-16 02:21:00.998 198 15752.39 632.03 57569.65 88888.00 2000-07-16 02:21:01.998 198 15752.00 631.90 57570.26 88888.00 2000-07-16 02:21:02.998 198 15750.83 632.52 57571.24 88888.00 2000-07-16 02:21:03.998 198 15751.74 632.03 57570.26 88888.00 2000-07-16 02:21:04.998 198 15751.09 631.04 57571.00 88888.00 2000-07-16 02:21:05.998 198 15750.96 631.65 57570.75 88888.00 2000-07-16 02:21:06.998 198 15750.44 631.65 57571.36 88888.00 2000-07-16 02:21:07.998 198 15749.79 631.28 57570.51 88888.00 2000-07-16 02:21:08.998 198 15749.66 631.65 57571.48 88888.00 2000-07-16 02:21:09.998 198 15749.40 630.91 57570.63 88888.00 2000-07-16 02:21:10.998 198 15748.88 631.78 57570.38 88888.00 2000-07-16 02:21:11.998 198 15748.10 631.28 57570.75 88888.00 2000-07-16 02:21:12.998 198 15748.23 631.90 57571.48 88888.00 2000-07-16 02:21:13.998 198 15747.71 631.65 57571.24 88888.00 2000-07-16 02:21:14.998 198 15746.93 631.28 57570.51 88888.00 2000-07-16 02:21:15.998 198 15746.28 632.03 57571.24 88888.00 2000-07-16 02:21:16.998 198 15746.15 631.41 57570.51 88888.00 2000-07-16 02:21:17.998 198 15746.02 631.41 57570.38 88888.00 2000-07-16 02:21:18.998 198 15745.89 631.16 57571.12 88888.00 2000-07-16 02:21:19.998 198 15745.50 630.66 57570.51 88888.00 2000-07-16 02:21:20.998 198 15745.89 631.04 57571.00 88888.00 2000-07-16 02:21:21.998 198 15744.85 631.53 57570.75 88888.00 2000-07-16 02:21:22.998 198 15744.98 630.17 57570.38 88888.00 2000-07-16 02:21:23.998 198 15744.59 630.42 57570.02 88888.00 2000-07-16 02:21:24.998 198 15744.07 631.28 57570.88 88888.00 2000-07-16 02:21:25.998 198 15743.55 629.92 57570.26 88888.00 2000-07-16 02:21:26.998 198 15743.81 630.42 57570.38 88888.00 2000-07-16 02:21:27.998 198 15743.81 630.17 57569.77 88888.00 2000-07-16 02:21:28.998 198 15743.03 630.17 57570.26 88888.00 2000-07-16 02:21:29.998 198 15741.73 629.43 57570.02 88888.00 2000-07-16 02:21:30.998 198 15741.86 629.43 57570.26 88888.00 2000-07-16 02:21:31.998 198 15741.08 629.30 57570.51 88888.00 2000-07-16 02:21:32.998 198 15741.08 629.18 57569.89 88888.00 2000-07-16 02:21:33.998 198 15741.47 629.30 57569.53 88888.00 2000-07-16 02:21:34.998 198 15741.21 628.93 57568.67 88888.00 2000-07-16 02:21:35.998 198 15740.56 628.68 57569.04 88888.00 2000-07-16 02:21:36.998 198 15740.17 628.81 57569.53 88888.00 2000-07-16 02:21:37.998 198 15738.87 628.93 57569.04 88888.00 2000-07-16 02:21:38.998 198 15738.48 627.69 57569.04 88888.00 2000-07-16 02:21:39.998 198 15738.35 627.81 57568.67 88888.00 2000-07-16 02:21:40.998 198 15738.87 627.81 57568.55 88888.00 2000-07-16 02:21:41.998 198 15738.87 627.81 57568.55 88888.00 2000-07-16 02:21:42.998 198 15738.09 626.82 57568.18 88888.00 2000-07-16 02:21:43.998 198 15738.61 627.20 57567.94 88888.00 2000-07-16 02:21:44.998 198 15738.22 626.82 57568.67 88888.00 2000-07-16 02:21:45.998 198 15737.32 626.58 57568.43 88888.00 2000-07-16 02:21:46.998 198 15737.45 626.33 57568.79 88888.00 2000-07-16 02:21:47.998 198 15736.80 625.71 57568.18 88888.00 2000-07-16 02:21:48.998 198 15736.41 626.08 57568.43 88888.00 2000-07-16 02:21:49.998 198 15736.93 625.34 57567.45 88888.00 2000-07-16 02:21:50.998 198 15736.93 624.72 57568.06 88888.00 2000-07-16 02:21:51.998 198 15737.19 625.71 57567.82 88888.00 2000-07-16 02:21:52.998 198 15737.58 625.09 57567.70 88888.00 2000-07-16 02:21:53.998 198 15737.45 624.97 57567.70 88888.00 2000-07-16 02:21:54.998 198 15736.54 624.35 57567.45 88888.00 2000-07-16 02:21:55.998 198 15737.19 623.85 57567.45 88888.00 2000-07-16 02:21:56.998 198 15737.71 623.85 57567.82 88888.00 2000-07-16 02:21:57.998 198 15737.32 623.85 57566.84 88888.00 2000-07-16 02:21:58.998 198 15737.19 623.36 57567.21 88888.00 2000-07-16 02:21:59.998 198 15738.09 622.86 57567.57 88888.00 2000-07-16 02:22:00.998 198 15737.58 623.11 57567.08 88888.00 2000-07-16 02:22:01.998 198 15737.58 622.74 57567.45 88888.00 2000-07-16 02:22:02.998 198 15737.19 622.24 57567.45 88888.00 2000-07-16 02:22:03.998 198 15736.67 622.86 57567.57 88888.00 2000-07-16 02:22:04.998 198 15737.71 622.37 57567.33 88888.00 2000-07-16 02:22:05.998 198 15738.09 621.50 57566.96 88888.00 2000-07-16 02:22:06.998 198 15737.71 621.75 57567.21 88888.00 2000-07-16 02:22:07.998 198 15737.83 621.50 57566.84 88888.00 2000-07-16 02:22:08.998 198 15738.35 621.13 57567.33 88888.00 2000-07-16 02:22:09.998 198 15738.74 621.37 57567.21 88888.00 2000-07-16 02:22:10.998 198 15738.87 620.88 57567.70 88888.00 2000-07-16 02:22:11.998 198 15738.74 620.76 57567.08 88888.00 2000-07-16 02:22:12.998 198 15739.26 620.76 57567.08 88888.00 2000-07-16 02:22:13.998 198 15740.17 620.88 57566.59 88888.00 2000-07-16 02:22:14.998 198 15740.82 620.51 57566.71 88888.00 2000-07-16 02:22:15.998 198 15740.56 619.39 57566.71 88888.00 2000-07-16 02:22:16.998 198 15741.73 619.64 57566.47 88888.00 2000-07-16 02:22:17.998 198 15741.99 619.64 57566.84 88888.00 2000-07-16 02:22:18.998 198 15741.99 619.76 57567.21 88888.00 2000-07-16 02:22:19.998 198 15742.25 619.64 57567.08 88888.00 2000-07-16 02:22:20.998 198 15743.16 619.27 57567.08 88888.00 2000-07-16 02:22:21.998 198 15742.90 618.90 57566.96 88888.00 2000-07-16 02:22:22.998 198 15743.55 619.15 57566.96 88888.00 2000-07-16 02:22:23.998 198 15743.68 619.52 57567.33 88888.00 2000-07-16 02:22:24.998 198 15744.46 618.90 57566.71 88888.00 2000-07-16 02:22:25.998 198 15745.24 619.39 57566.96 88888.00 2000-07-16 02:22:26.998 198 15744.46 619.76 57567.08 88888.00 2000-07-16 02:22:27.998 198 15745.89 619.52 57566.84 88888.00 2000-07-16 02:22:28.998 198 15746.28 619.52 57566.84 88888.00 2000-07-16 02:22:29.998 198 15746.28 619.64 57566.59 88888.00 2000-07-16 02:22:30.998 198 15745.89 620.38 57566.84 88888.00 2000-07-16 02:22:31.998 198 15746.93 620.14 57566.47 88888.00 2000-07-16 02:22:32.998 198 15747.58 619.76 57567.08 88888.00 2000-07-16 02:22:33.998 198 15747.97 620.26 57566.59 88888.00 2000-07-16 02:22:34.998 198 15748.36 620.14 57566.23 88888.00 2000-07-16 02:22:35.998 198 15748.88 620.88 57566.59 88888.00 2000-07-16 02:22:36.998 198 15749.53 620.76 57566.96 88888.00 2000-07-16 02:22:37.998 198 15749.53 620.88 57566.59 88888.00 2000-07-16 02:22:38.998 198 15749.53 620.63 57566.47 88888.00 2000-07-16 02:22:39.998 198 15749.53 620.51 57566.11 88888.00 2000-07-16 02:22:40.998 198 15749.27 621.25 57566.96 88888.00 2000-07-16 02:22:41.998 198 15750.31 620.14 57565.98 88888.00 2000-07-16 02:22:42.998 198 15750.70 620.88 57566.47 88888.00 2000-07-16 02:22:43.998 198 15750.57 620.76 57566.23 88888.00 2000-07-16 02:22:44.998 198 15750.83 620.51 57565.74 88888.00 2000-07-16 02:22:45.998 198 15751.22 620.14 57566.11 88888.00 2000-07-16 02:22:46.998 198 15752.00 620.63 57565.74 88888.00 2000-07-16 02:22:47.998 198 15752.26 620.38 57565.98 88888.00 2000-07-16 02:22:48.998 198 15751.87 619.64 57564.88 88888.00 2000-07-16 02:22:49.998 198 15752.65 620.38 57565.62 88888.00 2000-07-16 02:22:50.998 198 15752.91 620.01 57564.39 88888.00 2000-07-16 02:22:51.998 198 15753.04 619.27 57565.00 88888.00 2000-07-16 02:22:52.998 198 15753.69 619.89 57565.00 88888.00 2000-07-16 02:22:53.998 198 15753.69 619.52 57564.76 88888.00 2000-07-16 02:22:54.998 198 15754.21 619.39 57565.49 88888.00 2000-07-16 02:22:55.998 198 15754.21 619.89 57565.62 88888.00 2000-07-16 02:22:56.998 198 15754.47 619.27 57565.00 88888.00 2000-07-16 02:22:57.998 198 15754.08 618.77 57564.39 88888.00 2000-07-16 02:22:58.998 198 15754.86 618.65 57564.76 88888.00 2000-07-16 02:22:59.998 198 15755.25 618.53 57564.64 88888.00 2000-07-16 02:23:00.998 198 15755.50 618.28 57564.64 88888.00 2000-07-16 02:23:01.998 198 15755.38 618.03 57564.76 88888.00 2000-07-16 02:23:02.998 198 15755.38 617.66 57565.00 88888.00 2000-07-16 02:23:03.998 198 15755.63 617.91 57564.88 88888.00 2000-07-16 02:23:04.998 198 15755.76 617.91 57564.76 88888.00 2000-07-16 02:23:05.998 198 15755.90 617.16 57565.00 88888.00 2000-07-16 02:23:06.998 198 15756.54 617.78 57564.39 88888.00 2000-07-16 02:23:07.998 198 15756.16 617.04 57563.90 88888.00 2000-07-16 02:23:08.998 198 15756.29 616.67 57564.15 88888.00 2000-07-16 02:23:09.998 198 15756.16 616.92 57564.76 88888.00 2000-07-16 02:23:10.998 198 15755.63 616.92 57564.27 88888.00 2000-07-16 02:23:11.998 198 15756.80 616.79 57564.52 88888.00 2000-07-16 02:23:12.998 198 15756.29 616.30 57564.88 88888.00 2000-07-16 02:23:13.998 198 15756.29 616.92 57564.39 88888.00 2000-07-16 02:23:14.998 198 15755.76 617.04 57563.90 88888.00 2000-07-16 02:23:15.998 198 15755.90 616.54 57563.78 88888.00 2000-07-16 02:23:16.998 198 15756.29 616.67 57563.41 88888.00 2000-07-16 02:23:17.998 198 15756.29 615.92 57563.41 88888.00 2000-07-16 02:23:18.998 198 15756.54 616.17 57563.78 88888.00 2000-07-16 02:23:19.998 198 15756.67 616.17 57563.41 88888.00 2000-07-16 02:23:20.998 198 15756.29 616.67 57563.78 88888.00 2000-07-16 02:23:21.998 198 15756.03 616.79 57563.17 88888.00 2000-07-16 02:23:22.998 198 15757.06 616.67 57563.05 88888.00 2000-07-16 02:23:23.998 198 15756.93 616.54 57563.29 88888.00 2000-07-16 02:23:24.998 198 15757.06 616.30 57563.66 88888.00 2000-07-16 02:23:25.998 198 15757.58 616.05 57563.90 88888.00 2000-07-16 02:23:26.998 198 15757.06 616.42 57563.54 88888.00 2000-07-16 02:23:27.998 198 15757.71 616.30 57563.41 88888.00 2000-07-16 02:23:28.998 198 15757.32 615.92 57564.03 88888.00 2000-07-16 02:23:29.998 198 15757.58 616.05 57564.27 88888.00 2000-07-16 02:23:30.998 198 15757.32 616.05 57563.78 88888.00 2000-07-16 02:23:31.998 198 15758.75 615.43 57564.03 88888.00 2000-07-16 02:23:32.998 198 15758.49 615.55 57564.39 88888.00 2000-07-16 02:23:33.998 198 15758.49 615.31 57564.15 88888.00 2000-07-16 02:23:34.998 198 15758.49 614.44 57564.03 88888.00 2000-07-16 02:23:35.998 198 15758.10 615.18 57564.27 88888.00 2000-07-16 02:23:36.998 198 15758.23 614.93 57564.39 88888.00 2000-07-16 02:23:37.998 198 15758.75 614.93 57564.76 88888.00 2000-07-16 02:23:38.998 198 15758.75 613.57 57564.64 88888.00 2000-07-16 02:23:39.998 198 15759.14 614.31 57564.88 88888.00 2000-07-16 02:23:40.998 198 15759.01 613.32 57564.52 88888.00 2000-07-16 02:23:41.998 198 15758.88 613.45 57565.62 88888.00 2000-07-16 02:23:42.998 198 15759.01 614.07 57565.25 88888.00 2000-07-16 02:23:43.998 198 15758.75 613.94 57565.74 88888.00 2000-07-16 02:23:44.998 198 15759.01 613.57 57565.74 88888.00 2000-07-16 02:23:45.998 198 15759.27 613.32 57565.86 88888.00 2000-07-16 02:23:46.998 198 15758.88 613.57 57565.25 88888.00 2000-07-16 02:23:47.998 198 15759.66 613.45 57565.49 88888.00 2000-07-16 02:23:48.998 198 15759.53 612.70 57565.98 88888.00 2000-07-16 02:23:49.998 198 15759.66 613.20 57566.11 88888.00 2000-07-16 02:23:50.998 198 15760.05 613.08 57566.23 88888.00 2000-07-16 02:23:51.998 198 15759.14 612.46 57565.49 88888.00 2000-07-16 02:23:52.998 198 15759.53 612.83 57566.59 88888.00 2000-07-16 02:23:53.998 198 15759.79 612.70 57566.23 88888.00 2000-07-16 02:23:54.998 198 15759.53 612.33 57566.59 88888.00 2000-07-16 02:23:55.998 198 15759.01 612.58 57566.11 88888.00 2000-07-16 02:23:56.998 198 15759.79 612.83 57566.96 88888.00 2000-07-16 02:23:57.998 198 15760.05 612.70 57567.08 88888.00 2000-07-16 02:23:58.998 198 15759.79 613.32 57566.23 88888.00 2000-07-16 02:23:59.998 198 15760.31 613.45 57567.45 88888.00 2000-07-16 02:24:00.998 198 15760.83 612.70 57567.33 88888.00 2000-07-16 02:24:01.998 198 15760.57 613.20 57566.96 88888.00 2000-07-16 02:24:02.998 198 15761.48 612.83 57567.45 88888.00 2000-07-16 02:24:03.998 198 15762.00 613.08 57567.57 88888.00 2000-07-16 02:24:04.998 198 15761.74 613.32 57567.33 88888.00 2000-07-16 02:24:05.998 198 15762.26 612.58 57567.57 88888.00 2000-07-16 02:24:06.998 198 15762.52 613.32 57568.43 88888.00 2000-07-16 02:24:07.998 198 15762.78 613.20 57567.94 88888.00 2000-07-16 02:24:08.998 198 15763.17 613.08 57567.45 88888.00 2000-07-16 02:24:09.998 198 15764.21 613.32 57567.94 88888.00 2000-07-16 02:24:10.998 198 15763.95 613.94 57567.82 88888.00 2000-07-16 02:24:11.998 198 15764.73 613.94 57567.94 88888.00 2000-07-16 02:24:12.998 198 15764.99 614.07 57568.30 88888.00 2000-07-16 02:24:13.998 198 15764.99 614.56 57567.70 88888.00 2000-07-16 02:24:14.998 198 15766.03 614.44 57568.18 88888.00 2000-07-16 02:24:15.998 198 15765.77 614.69 57568.67 88888.00 2000-07-16 02:24:16.998 198 15765.51 615.31 57568.55 88888.00 2000-07-16 02:24:17.998 198 15766.81 614.81 57568.18 88888.00 2000-07-16 02:24:18.998 198 15766.55 615.06 57569.04 88888.00 2000-07-16 02:24:19.998 198 15767.20 614.81 57568.30 88888.00 2000-07-16 02:24:20.998 198 15767.85 615.43 57570.14 88888.00 2000-07-16 02:24:21.998 198 15768.37 615.31 57569.29 88888.00 2000-07-16 02:24:22.998 198 15768.89 616.05 57570.02 88888.00 2000-07-16 02:24:23.998 198 15769.41 615.68 57570.02 88888.00 2000-07-16 02:24:24.998 198 15769.80 615.68 57570.02 88888.00 2000-07-16 02:24:25.998 198 15770.58 616.05 57570.14 88888.00 2000-07-16 02:24:26.998 198 15771.75 615.92 57571.36 88888.00 2000-07-16 02:24:27.998 198 15772.40 615.80 57570.75 88888.00 2000-07-16 02:24:28.998 198 15772.79 616.05 57571.00 88888.00 2000-07-16 02:24:29.998 198 15773.18 615.92 57571.00 88888.00 2000-07-16 02:24:30.998 198 15774.21 616.67 57571.48 88888.00 2000-07-16 02:24:31.998 198 15774.99 616.17 57571.00 88888.00 2000-07-16 02:24:32.998 198 15774.99 617.16 57571.73 88888.00 2000-07-16 02:24:33.998 198 15776.29 616.30 57571.97 88888.00 2000-07-16 02:24:34.998 198 15775.90 616.42 57571.97 88888.00 2000-07-16 02:24:35.998 198 15777.07 616.54 57572.46 88888.00 2000-07-16 02:24:36.998 198 15777.46 617.04 57572.71 88888.00 2000-07-16 02:24:37.998 198 15778.11 616.54 57573.20 88888.00 2000-07-16 02:24:38.998 198 15778.76 616.92 57573.20 88888.00 2000-07-16 02:24:39.998 198 15778.63 616.05 57573.81 88888.00 2000-07-16 02:24:40.998 198 15780.19 616.42 57573.93 88888.00 2000-07-16 02:24:41.998 198 15780.32 616.54 57573.81 88888.00 2000-07-16 02:24:42.998 198 15780.97 616.17 57574.05 88888.00 2000-07-16 02:24:43.998 198 15781.36 615.92 57574.05 88888.00 2000-07-16 02:24:44.998 198 15781.88 616.54 57574.30 88888.00 2000-07-16 02:24:45.998 198 15782.66 615.06 57573.81 88888.00 2000-07-16 02:24:46.998 198 15783.18 616.05 57575.03 88888.00 2000-07-16 02:24:47.998 198 15783.44 616.05 57574.91 88888.00 2000-07-16 02:24:48.998 198 15783.57 615.68 57575.27 88888.00 2000-07-16 02:24:49.998 198 15784.87 615.06 57575.77 88888.00 2000-07-16 02:24:50.998 198 15785.13 614.93 57575.64 88888.00 2000-07-16 02:24:51.998 198 15785.65 615.31 57575.64 88888.00 2000-07-16 02:24:52.998 198 15785.91 615.55 57576.74 88888.00 2000-07-16 02:24:53.998 198 15786.69 615.18 57576.86 88888.00 2000-07-16 02:24:54.998 198 15786.69 615.31 57577.11 88888.00 2000-07-16 02:24:55.998 198 15787.73 614.93 57577.48 88888.00 2000-07-16 02:24:56.998 198 15786.82 614.93 57577.23 88888.00 2000-07-16 02:24:57.998 198 15787.60 614.56 57577.35 88888.00 2000-07-16 02:24:58.998 198 15787.86 614.69 57577.11 88888.00 2000-07-16 02:24:59.998 198 15788.38 615.06 57578.33 88888.00 2000-07-16 02:25:00.998 198 15788.90 615.31 57578.09 88888.00 2000-07-16 02:25:01.998 198 15788.90 615.31 57578.33 88888.00 2000-07-16 02:25:02.998 198 15789.55 614.56 57578.82 88888.00 2000-07-16 02:25:03.998 198 15789.55 615.18 57578.82 88888.00 2000-07-16 02:25:04.998 198 15789.94 613.94 57578.70 88888.00 2000-07-16 02:25:05.998 198 15791.11 614.81 57578.94 88888.00 2000-07-16 02:25:06.998 198 15791.50 614.44 57578.94 88888.00 2000-07-16 02:25:07.998 198 15792.15 613.82 57578.82 88888.00 2000-07-16 02:25:08.998 198 15792.41 614.19 57579.19 88888.00 2000-07-16 02:25:09.998 198 15792.41 613.94 57579.55 88888.00 2000-07-16 02:25:10.998 198 15792.67 613.45 57579.55 88888.00 2000-07-16 02:25:11.998 198 15793.44 613.20 57580.66 88888.00 2000-07-16 02:25:12.998 198 15793.31 613.20 57580.16 88888.00 2000-07-16 02:25:13.998 198 15793.96 612.95 57580.41 88888.00 2000-07-16 02:25:14.998 198 15794.22 613.32 57581.27 88888.00 2000-07-16 02:25:15.998 198 15794.61 613.32 57581.39 88888.00 2000-07-16 02:25:16.998 198 15794.74 612.83 57580.90 88888.00 2000-07-16 02:25:17.998 198 15795.00 613.08 57582.12 88888.00 2000-07-16 02:25:18.998 198 15795.78 612.33 57581.27 88888.00 2000-07-16 02:25:19.998 198 15795.13 611.71 57582.00 88888.00 2000-07-16 02:25:20.998 198 15795.65 611.96 57583.10 88888.00 2000-07-16 02:25:21.998 198 15795.65 612.83 57582.61 88888.00 2000-07-16 02:25:22.998 198 15795.39 612.21 57582.00 88888.00 2000-07-16 02:25:23.998 198 15796.04 612.33 57582.37 88888.00 2000-07-16 02:25:24.998 198 15796.43 612.21 57583.22 88888.00 2000-07-16 02:25:25.998 198 15795.39 612.58 57583.10 88888.00 2000-07-16 02:25:26.998 198 15795.91 611.96 57583.22 88888.00 2000-07-16 02:25:27.998 198 15795.78 611.84 57583.34 88888.00 2000-07-16 02:25:28.998 198 15795.91 612.33 57584.32 88888.00 2000-07-16 02:25:29.998 198 15795.26 612.46 57584.08 88888.00 2000-07-16 02:25:30.998 198 15795.00 612.21 57584.20 88888.00 2000-07-16 02:25:31.998 198 15795.13 612.09 57584.08 88888.00 2000-07-16 02:25:32.998 198 15795.13 611.84 57584.45 88888.00 2000-07-16 02:25:33.998 198 15795.13 611.84 57584.08 88888.00 2000-07-16 02:25:34.998 198 15795.13 611.34 57584.45 88888.00 2000-07-16 02:25:35.998 198 15794.74 612.46 57584.32 88888.00 2000-07-16 02:25:36.998 198 15794.48 611.22 57584.45 88888.00 2000-07-16 02:25:37.998 198 15793.18 611.96 57584.45 88888.00 2000-07-16 02:25:38.998 198 15794.09 611.47 57585.67 88888.00 2000-07-16 02:25:39.998 198 15793.96 610.97 57586.04 88888.00 2000-07-16 02:25:40.998 198 15793.70 611.09 57585.67 88888.00 2000-07-16 02:25:41.998 198 15793.31 610.48 57585.67 88888.00 2000-07-16 02:25:42.998 198 15793.83 610.72 57585.91 88888.00 2000-07-16 02:25:43.998 198 15793.31 610.85 57585.91 88888.00 2000-07-16 02:25:44.998 198 15793.18 609.86 57586.52 88888.00 2000-07-16 02:25:45.998 198 15793.05 610.23 57586.04 88888.00 2000-07-16 02:25:46.998 198 15793.44 610.35 57586.64 88888.00 2000-07-16 02:25:47.998 198 15793.57 609.86 57586.52 88888.00 2000-07-16 02:25:48.998 198 15793.18 609.61 57587.13 88888.00 2000-07-16 02:25:49.998 198 15793.44 609.98 57586.52 88888.00 2000-07-16 02:25:50.998 198 15793.44 610.10 57587.13 88888.00 2000-07-16 02:25:51.998 198 15793.31 610.10 57587.26 88888.00 2000-07-16 02:25:52.998 198 15793.57 609.11 57587.01 88888.00 2000-07-16 02:25:53.998 198 15792.79 610.35 57587.62 88888.00 2000-07-16 02:25:54.998 198 15793.05 610.48 57587.50 88888.00 2000-07-16 02:25:55.998 198 15792.41 610.10 57587.38 88888.00 2000-07-16 02:25:56.998 198 15793.44 610.72 57588.11 88888.00 2000-07-16 02:25:57.998 198 15793.05 610.60 57588.23 88888.00 2000-07-16 02:25:58.998 198 15791.88 610.10 57588.48 88888.00 2000-07-16 02:25:59.998 198 15792.15 610.72 57587.62 88888.00 2000-07-16 02:26:00.998 198 15791.75 610.60 57588.72 88888.00 2000-07-16 02:26:01.998 198 15790.98 611.09 57588.60 88888.00 2000-07-16 02:26:02.998 198 15790.72 611.47 57587.87 88888.00 2000-07-16 02:26:03.998 198 15790.85 611.47 57589.09 88888.00 2000-07-16 02:26:04.998 198 15790.20 611.47 57589.09 88888.00 2000-07-16 02:26:05.998 198 15790.46 611.59 57589.46 88888.00 2000-07-16 02:26:06.998 198 15790.07 610.60 57589.46 88888.00 2000-07-16 02:26:07.998 198 15789.03 611.84 57590.19 88888.00 2000-07-16 02:26:08.998 198 15789.16 612.33 57589.58 88888.00 2000-07-16 02:26:09.998 198 15789.16 611.59 57590.68 88888.00 2000-07-16 02:26:10.998 198 15788.77 611.59 57589.95 88888.00 2000-07-16 02:26:11.998 198 15788.64 611.84 57590.44 88888.00 2000-07-16 02:26:12.998 198 15788.51 611.22 57591.05 88888.00 2000-07-16 02:26:13.998 198 15787.99 610.60 57590.68 88888.00 2000-07-16 02:26:14.998 198 15788.25 611.09 57590.80 88888.00 2000-07-16 02:26:15.998 198 15788.64 610.72 57590.80 88888.00 2000-07-16 02:26:16.998 198 15788.25 610.35 57590.68 88888.00 2000-07-16 02:26:17.998 198 15788.12 609.48 57591.29 88888.00 2000-07-16 02:26:18.998 198 15787.60 609.11 57590.93 88888.00 2000-07-16 02:26:19.998 198 15788.12 608.87 57590.56 88888.00 2000-07-16 02:26:20.998 198 15787.73 609.24 57591.41 88888.00 2000-07-16 02:26:21.998 198 15786.82 609.11 57592.02 88888.00 2000-07-16 02:26:22.998 198 15787.47 608.87 57591.90 88888.00 2000-07-16 02:26:23.998 198 15786.56 608.87 57591.90 88888.00 2000-07-16 02:26:24.998 198 15787.08 608.00 57592.64 88888.00 2000-07-16 02:26:25.998 198 15786.43 607.87 57592.27 88888.00 2000-07-16 02:26:26.998 198 15786.43 607.63 57592.88 88888.00 2000-07-16 02:26:27.998 198 15787.08 607.13 57593.00 88888.00 2000-07-16 02:26:28.998 198 15786.17 606.51 57593.49 88888.00 2000-07-16 02:26:29.998 198 15786.43 605.52 57593.12 88888.00 2000-07-16 02:26:30.998 198 15786.56 606.14 57593.61 88888.00 2000-07-16 02:26:31.998 198 15786.17 604.65 57593.61 88888.00 2000-07-16 02:26:32.998 198 15785.78 604.04 57594.11 88888.00 2000-07-16 02:26:33.998 198 15786.17 603.66 57594.59 88888.00 2000-07-16 02:26:34.998 198 15785.91 603.42 57594.11 88888.00 2000-07-16 02:26:35.998 198 15785.39 602.05 57594.47 88888.00 2000-07-16 02:26:36.998 198 15786.04 602.05 57594.59 88888.00 2000-07-16 02:26:37.998 198 15786.43 601.19 57595.20 88888.00 2000-07-16 02:26:38.998 198 15786.43 600.32 57595.57 88888.00 2000-07-16 02:26:39.998 198 15786.04 599.33 57595.57 88888.00 2000-07-16 02:26:40.998 198 15785.65 598.96 57595.94 88888.00 2000-07-16 02:26:41.998 198 15785.91 597.72 57596.43 88888.00 2000-07-16 02:26:42.998 198 15786.30 597.10 57596.43 88888.00 2000-07-16 02:26:43.998 198 15786.30 596.48 57596.43 88888.00 2000-07-16 02:26:44.998 198 15785.65 595.98 57596.43 88888.00 2000-07-16 02:26:45.998 198 15785.91 595.24 57597.53 88888.00 2000-07-16 02:26:46.998 198 15785.91 594.25 57597.28 88888.00 2000-07-16 02:26:47.998 198 15786.17 594.00 57597.53 88888.00 2000-07-16 02:26:48.998 198 15785.13 593.63 57598.14 88888.00 2000-07-16 02:26:49.998 198 15785.52 592.27 57597.28 88888.00 2000-07-16 02:26:50.998 198 15785.39 592.39 57598.87 88888.00 2000-07-16 02:26:51.998 198 15785.65 592.27 57598.50 88888.00 2000-07-16 02:26:52.998 198 15785.39 590.53 57599.61 88888.00 2000-07-16 02:26:53.998 198 15784.48 590.78 57599.73 88888.00 2000-07-16 02:26:54.998 198 15783.96 590.66 57598.87 88888.00 2000-07-16 02:26:55.998 198 15783.96 590.29 57599.97 88888.00 2000-07-16 02:26:56.998 198 15784.09 590.91 57599.97 88888.00 2000-07-16 02:26:57.998 198 15783.31 589.54 57600.22 88888.00 2000-07-16 02:26:58.998 198 15782.27 589.67 57600.34 88888.00 2000-07-16 02:26:59.998 198 15783.18 590.04 57600.71 88888.00 2000-07-16 02:27:00.998 198 15782.27 588.55 57601.44 88888.00 2000-07-16 02:27:01.998 198 15781.75 588.43 57601.32 88888.00 2000-07-16 02:27:02.998 198 15781.75 588.06 57602.17 88888.00 2000-07-16 02:27:03.998 198 15781.36 588.18 57601.56 88888.00 2000-07-16 02:27:04.998 198 15781.23 587.93 57601.68 88888.00 2000-07-16 02:27:05.998 198 15781.23 587.81 57601.93 88888.00 2000-07-16 02:27:06.998 198 15780.84 587.69 57601.56 88888.00 2000-07-16 02:27:07.998 198 15781.49 586.94 57602.91 88888.00 2000-07-16 02:27:08.998 198 15780.84 587.19 57603.03 88888.00 2000-07-16 02:27:09.998 198 15780.32 587.31 57603.27 88888.00 2000-07-16 02:27:10.998 198 15779.41 587.44 57603.64 88888.00 2000-07-16 02:27:11.998 198 15779.67 587.19 57603.52 88888.00 2000-07-16 02:27:12.998 198 15779.67 587.44 57603.89 88888.00 2000-07-16 02:27:13.998 198 15779.67 586.32 57604.38 88888.00 2000-07-16 02:27:14.998 198 15779.02 586.94 57604.62 88888.00 2000-07-16 02:27:15.998 198 15778.37 586.20 57604.13 88888.00 2000-07-16 02:27:16.998 198 15778.37 586.08 57604.98 88888.00 2000-07-16 02:27:17.998 198 15777.59 586.57 57604.98 88888.00 2000-07-16 02:27:18.998 198 15776.94 586.57 57604.98 88888.00 2000-07-16 02:27:19.998 198 15776.42 586.70 57604.62 88888.00 2000-07-16 02:27:20.998 198 15775.77 586.57 57605.35 88888.00 2000-07-16 02:27:21.998 198 15775.64 586.82 57605.23 88888.00 2000-07-16 02:27:22.998 198 15774.47 587.19 57605.96 88888.00 2000-07-16 02:27:23.998 198 15774.21 586.20 57605.47 88888.00 2000-07-16 02:27:24.998 198 15773.70 586.82 57605.60 88888.00 2000-07-16 02:27:25.998 198 15773.31 587.19 57605.72 88888.00 2000-07-16 02:27:26.998 198 15772.14 587.07 57606.33 88888.00 2000-07-16 02:27:27.998 198 15770.45 587.19 57606.21 88888.00 2000-07-16 02:27:28.998 198 15771.23 587.56 57606.82 88888.00 2000-07-16 02:27:29.998 198 15769.80 587.44 57606.45 88888.00 2000-07-16 02:27:30.998 198 15768.89 587.93 57606.33 88888.00 2000-07-16 02:27:31.998 198 15768.37 587.44 57606.82 88888.00 2000-07-16 02:27:32.998 198 15767.72 587.31 57606.82 88888.00 2000-07-16 02:27:33.998 198 15766.81 587.81 57607.06 88888.00 2000-07-16 02:27:34.998 198 15766.42 588.43 57607.55 88888.00 2000-07-16 02:27:35.998 198 15765.51 588.80 57607.68 88888.00 2000-07-16 02:27:36.998 198 15764.86 588.80 57608.29 88888.00 2000-07-16 02:27:37.998 198 15764.08 589.42 57606.94 88888.00 2000-07-16 02:27:38.998 198 15763.69 590.29 57607.43 88888.00 2000-07-16 02:27:39.998 198 15762.26 590.16 57607.92 88888.00 2000-07-16 02:27:40.998 198 15761.48 590.91 57607.43 88888.00 2000-07-16 02:27:41.998 198 15760.18 591.03 57607.68 88888.00 2000-07-16 02:27:42.998 198 15759.66 591.65 57607.80 88888.00 2000-07-16 02:27:43.998 198 15759.01 592.02 57607.19 88888.00 2000-07-16 02:27:44.998 198 15757.97 592.64 57607.80 88888.00 2000-07-16 02:27:45.998 198 15756.42 593.26 57607.55 88888.00 2000-07-16 02:27:46.998 198 15756.42 593.26 57607.92 88888.00 2000-07-16 02:27:47.998 198 15756.03 593.14 57608.16 88888.00 2000-07-16 02:27:48.998 198 15755.63 594.00 57607.92 88888.00 2000-07-16 02:27:49.998 198 15755.50 593.63 57607.92 88888.00 2000-07-16 02:27:50.998 198 15754.34 594.00 57608.04 88888.00 2000-07-16 02:27:51.998 198 15754.34 594.00 57607.55 88888.00 2000-07-16 02:27:52.998 198 15753.04 594.62 57608.04 88888.00 2000-07-16 02:27:53.998 198 15752.65 594.62 57607.92 88888.00 2000-07-16 02:27:54.998 198 15752.39 595.37 57608.29 88888.00 2000-07-16 02:27:55.998 198 15751.87 595.37 57608.16 88888.00 2000-07-16 02:27:56.998 198 15751.61 595.12 57607.31 88888.00 2000-07-16 02:27:57.998 198 15751.35 596.36 57607.80 88888.00 2000-07-16 02:27:58.998 198 15750.83 596.36 57607.68 88888.00 2000-07-16 02:27:59.998 198 15750.70 596.48 57607.68 88888.00 2000-07-16 02:28:00.998 198 15749.92 596.23 57607.43 88888.00 2000-07-16 02:28:01.998 198 15749.40 597.10 57606.94 88888.00 2000-07-16 02:28:02.998 198 15749.01 597.35 57607.43 88888.00 2000-07-16 02:28:03.998 198 15748.75 597.10 57607.68 88888.00 2000-07-16 02:28:04.998 198 15748.62 597.35 57608.04 88888.00 2000-07-16 02:28:05.998 198 15748.10 596.85 57607.55 88888.00 2000-07-16 02:28:06.998 198 15747.71 597.97 57607.43 88888.00 2000-07-16 02:28:07.998 198 15747.97 597.59 57606.82 88888.00 2000-07-16 02:28:08.998 198 15747.06 598.09 57607.43 88888.00 2000-07-16 02:28:09.998 198 15747.58 597.97 57607.55 88888.00 2000-07-16 02:28:10.998 198 15746.80 598.96 57607.92 88888.00 2000-07-16 02:28:11.998 198 15746.67 598.59 57607.55 88888.00 2000-07-16 02:28:12.998 198 15746.80 598.09 57607.19 88888.00 2000-07-16 02:28:13.998 198 15747.06 598.83 57607.92 88888.00 2000-07-16 02:28:14.998 198 15747.06 599.08 57607.80 88888.00 2000-07-16 02:28:15.998 198 15746.02 599.95 57608.29 88888.00 2000-07-16 02:28:16.998 198 15746.28 599.58 57608.04 88888.00 2000-07-16 02:28:17.998 198 15745.89 600.20 57608.16 88888.00 2000-07-16 02:28:18.998 198 15746.80 600.57 57608.04 88888.00 2000-07-16 02:28:19.998 198 15746.93 600.57 57607.92 88888.00 2000-07-16 02:28:20.998 198 15746.80 600.20 57608.29 88888.00 2000-07-16 02:28:21.998 198 15746.02 600.57 57608.65 88888.00 2000-07-16 02:28:22.998 198 15746.67 600.81 57608.53 88888.00 2000-07-16 02:28:23.998 198 15746.41 600.57 57608.78 88888.00 2000-07-16 02:28:24.998 198 15746.93 602.05 57609.02 88888.00 2000-07-16 02:28:25.998 198 15746.54 600.81 57608.65 88888.00 2000-07-16 02:28:26.998 198 15747.45 601.56 57609.51 88888.00 2000-07-16 02:28:27.998 198 15746.93 601.93 57609.27 88888.00 2000-07-16 02:28:28.998 198 15746.41 602.05 57609.51 88888.00 2000-07-16 02:28:29.998 198 15747.58 602.18 57609.75 88888.00 2000-07-16 02:28:30.998 198 15747.84 601.81 57610.36 88888.00 2000-07-16 02:28:31.998 198 15747.58 602.05 57610.36 88888.00 2000-07-16 02:28:32.998 198 15748.10 602.67 57610.49 88888.00 2000-07-16 02:28:33.998 198 15749.01 602.80 57610.36 88888.00 2000-07-16 02:28:34.998 198 15749.01 602.55 57610.61 88888.00 2000-07-16 02:28:35.998 198 15749.27 602.92 57611.46 88888.00 2000-07-16 02:28:36.998 198 15749.79 602.92 57610.36 88888.00 2000-07-16 02:28:37.998 198 15749.66 603.04 57610.86 88888.00 2000-07-16 02:28:38.998 198 15749.92 602.55 57611.46 88888.00 2000-07-16 02:28:39.998 198 15750.70 603.42 57610.73 88888.00 2000-07-16 02:28:40.998 198 15750.44 603.17 57611.34 88888.00 2000-07-16 02:28:41.998 198 15751.48 603.17 57612.08 88888.00 2000-07-16 02:28:42.998 198 15751.87 603.66 57611.59 88888.00 2000-07-16 02:28:43.998 198 15752.52 603.42 57612.20 88888.00 2000-07-16 02:28:44.998 198 15752.13 603.66 57612.32 88888.00 2000-07-16 02:28:45.998 198 15752.13 604.41 57612.32 88888.00 2000-07-16 02:28:46.998 198 15752.26 604.28 57612.08 88888.00 2000-07-16 02:28:47.998 198 15753.30 604.65 57612.69 88888.00 2000-07-16 02:28:48.998 198 15753.30 605.03 57612.57 88888.00 2000-07-16 02:28:49.998 198 15752.65 605.03 57613.05 88888.00 2000-07-16 02:28:50.998 198 15752.65 604.78 57613.30 88888.00 2000-07-16 02:28:51.998 198 15753.17 605.77 57612.81 88888.00 2000-07-16 02:28:52.998 198 15753.04 605.89 57612.81 88888.00 2000-07-16 02:28:53.998 198 15752.91 606.14 57613.30 88888.00 2000-07-16 02:28:54.998 198 15752.26 606.26 57613.91 88888.00 2000-07-16 02:28:55.998 198 15752.39 606.14 57613.54 88888.00 2000-07-16 02:28:56.998 198 15752.13 606.02 57613.91 88888.00 2000-07-16 02:28:57.998 198 15751.35 606.51 57613.18 88888.00 2000-07-16 02:28:58.998 198 15752.26 607.63 57614.28 88888.00 2000-07-16 02:28:59.998 198 15750.70 606.64 57613.79 88888.00 2000-07-16 02:29:00.998 198 15750.18 607.01 57613.79 88888.00 2000-07-16 02:29:01.998 198 15749.53 607.87 57613.42 88888.00 2000-07-16 02:29:02.998 198 15749.66 607.50 57613.05 88888.00 2000-07-16 02:29:03.998 198 15748.36 607.26 57613.79 88888.00 2000-07-16 02:29:04.998 198 15748.10 607.75 57613.05 88888.00 2000-07-16 02:29:05.998 198 15746.67 607.87 57613.30 88888.00 2000-07-16 02:29:06.998 198 15746.02 608.12 57613.54 88888.00 2000-07-16 02:29:07.998 198 15746.28 607.63 57613.42 88888.00 2000-07-16 02:29:08.998 198 15744.98 607.75 57613.42 88888.00 2000-07-16 02:29:09.998 198 15744.72 607.75 57613.54 88888.00 2000-07-16 02:29:10.998 198 15743.42 607.50 57612.57 88888.00 2000-07-16 02:29:11.998 198 15742.77 606.88 57612.57 88888.00 2000-07-16 02:29:12.998 198 15742.12 607.38 57612.81 88888.00 2000-07-16 02:29:13.998 198 15742.38 607.13 57612.20 88888.00 2000-07-16 02:29:14.998 198 15740.82 607.26 57611.95 88888.00 2000-07-16 02:29:15.998 198 15741.21 608.37 57611.95 88888.00 2000-07-16 02:29:16.998 198 15740.17 607.87 57611.95 88888.00 2000-07-16 02:29:17.998 198 15740.56 608.00 57611.71 88888.00 2000-07-16 02:29:18.998 198 15740.43 607.75 57612.45 88888.00 2000-07-16 02:29:19.998 198 15740.17 607.13 57611.59 88888.00 2000-07-16 02:29:20.998 198 15740.17 607.13 57611.22 88888.00 2000-07-16 02:29:21.998 198 15739.65 607.13 57610.98 88888.00 2000-07-16 02:29:22.998 198 15739.65 607.75 57611.83 88888.00 2000-07-16 02:29:23.998 198 15739.91 607.38 57611.34 88888.00 2000-07-16 02:29:24.998 198 15739.26 606.88 57610.98 88888.00 2000-07-16 02:29:25.998 198 15740.17 606.02 57611.83 88888.00 2000-07-16 02:29:26.998 198 15740.04 606.51 57611.10 88888.00 2000-07-16 02:29:27.998 198 15740.17 606.14 57611.59 88888.00 2000-07-16 02:29:28.998 198 15740.95 605.52 57611.10 88888.00 2000-07-16 02:29:29.998 198 15740.30 606.26 57611.10 88888.00 2000-07-16 02:29:30.998 198 15740.56 606.51 57610.73 88888.00 2000-07-16 02:29:31.998 198 15740.95 606.14 57611.22 88888.00 2000-07-16 02:29:32.998 198 15740.95 606.26 57612.08 88888.00 2000-07-16 02:29:33.998 198 15740.56 606.14 57612.08 88888.00 2000-07-16 02:29:34.998 198 15740.69 606.88 57611.95 88888.00 2000-07-16 02:29:35.998 198 15741.47 606.76 57612.08 88888.00 2000-07-16 02:29:36.998 198 15740.69 606.76 57611.22 88888.00 2000-07-16 02:29:37.998 198 15740.82 607.26 57611.71 88888.00 2000-07-16 02:29:38.998 198 15741.21 607.38 57612.45 88888.00 2000-07-16 02:29:39.998 198 15741.08 607.63 57611.46 88888.00 2000-07-16 02:29:40.998 198 15740.95 607.01 57612.45 88888.00 2000-07-16 02:29:41.998 198 15740.17 607.26 57612.20 88888.00 2000-07-16 02:29:42.998 198 15740.17 607.26 57611.10 88888.00 2000-07-16 02:29:43.998 198 15740.04 607.26 57612.08 88888.00 2000-07-16 02:29:44.998 198 15740.56 606.88 57612.08 88888.00 2000-07-16 02:29:45.998 198 15739.91 606.26 57612.32 88888.00 2000-07-16 02:29:46.998 198 15739.52 606.64 57612.20 88888.00 2000-07-16 02:29:47.998 198 15739.39 605.15 57612.57 88888.00 2000-07-16 02:29:48.998 198 15739.13 605.52 57612.08 88888.00 2000-07-16 02:29:49.998 198 15738.61 605.40 57612.93 88888.00 2000-07-16 02:29:50.998 198 15738.48 604.78 57613.05 88888.00 2000-07-16 02:29:51.998 198 15738.48 604.04 57613.18 88888.00 2000-07-16 02:29:52.998 198 15738.87 603.42 57612.57 88888.00 2000-07-16 02:29:53.998 198 15738.48 603.66 57612.81 88888.00 2000-07-16 02:29:54.998 198 15738.35 602.67 57612.81 88888.00 2000-07-16 02:29:55.998 198 15736.93 603.66 57612.93 88888.00 2000-07-16 02:29:56.998 198 15736.93 603.04 57613.05 88888.00 2000-07-16 02:29:57.998 198 15736.54 602.67 57612.93 88888.00 2000-07-16 02:29:58.998 198 15736.15 601.81 57613.30 88888.00 2000-07-16 02:29:59.998 198 15735.37 601.81 57613.05 88888.00 2000-07-16 02:30:00.998 198 15735.37 602.18 57612.93 88888.00 2000-07-16 02:30:01.998 198 15735.11 601.68 57613.30 88888.00 2000-07-16 02:30:02.998 198 15734.20 602.05 57613.54 88888.00 2000-07-16 02:30:03.998 198 15733.42 602.55 57613.30 88888.00 2000-07-16 02:30:04.998 198 15733.03 602.55 57612.69 88888.00 2000-07-16 02:30:05.998 198 15732.25 602.30 57613.18 88888.00 2000-07-16 02:30:06.998 198 15731.60 602.67 57612.81 88888.00 2000-07-16 02:30:07.998 198 15730.95 603.54 57612.32 88888.00 2000-07-16 02:30:08.998 198 15730.43 603.29 57612.08 88888.00 2000-07-16 02:30:09.998 198 15729.39 604.28 57611.10 88888.00 2000-07-16 02:30:10.998 198 15730.04 604.90 57611.83 88888.00 2000-07-16 02:30:11.998 198 15728.74 605.40 57612.08 88888.00 2000-07-16 02:30:12.998 198 15728.48 606.26 57612.08 88888.00 2000-07-16 02:30:13.998 198 15728.35 606.88 57611.83 88888.00 2000-07-16 02:30:14.998 198 15728.09 607.63 57610.73 88888.00 2000-07-16 02:30:15.998 198 15727.96 607.87 57610.86 88888.00 2000-07-16 02:30:16.998 198 15726.53 608.62 57610.73 88888.00 2000-07-16 02:30:17.998 198 15726.01 609.86 57611.22 88888.00 2000-07-16 02:30:18.998 198 15725.88 610.48 57610.00 88888.00 2000-07-16 02:30:19.998 198 15725.88 610.85 57610.49 88888.00 2000-07-16 02:30:20.998 198 15725.23 611.71 57610.73 88888.00 2000-07-16 02:30:21.998 198 15724.84 612.83 57610.12 88888.00 2000-07-16 02:30:22.998 198 15723.93 613.20 57610.00 88888.00 2000-07-16 02:30:23.998 198 15723.80 613.94 57609.63 88888.00 2000-07-16 02:30:24.998 198 15723.41 613.82 57610.00 88888.00 2000-07-16 02:30:25.998 198 15723.28 615.31 57609.88 88888.00 2000-07-16 02:30:26.998 198 15723.02 615.55 57609.39 88888.00 2000-07-16 02:30:27.998 198 15722.24 616.54 57610.00 88888.00 2000-07-16 02:30:28.998 198 15722.37 616.54 57609.51 88888.00 2000-07-16 02:30:29.998 198 15721.33 617.04 57609.14 88888.00 2000-07-16 02:30:30.998 198 15720.94 618.28 57609.14 88888.00 2000-07-16 02:30:31.998 198 15720.68 618.53 57609.14 88888.00 2000-07-16 02:30:32.998 198 15720.04 619.39 57609.75 88888.00 2000-07-16 02:30:33.998 198 15720.42 619.76 57608.78 88888.00 2000-07-16 02:30:34.998 198 15719.91 619.76 57609.51 88888.00 2000-07-16 02:30:35.998 198 15719.25 620.76 57609.75 88888.00 2000-07-16 02:30:36.998 198 15719.12 621.50 57609.02 88888.00 2000-07-16 02:30:37.998 198 15718.74 621.99 57608.65 88888.00 2000-07-16 02:30:38.998 198 15719.00 623.73 57609.75 88888.00 2000-07-16 02:30:39.998 198 15718.09 623.85 57609.27 88888.00 2000-07-16 02:30:40.998 198 15718.48 624.84 57609.02 88888.00 2000-07-16 02:30:41.998 198 15718.22 625.96 57608.90 88888.00 2000-07-16 02:30:42.998 198 15718.22 625.96 57608.78 88888.00 2000-07-16 02:30:43.998 198 15717.70 626.82 57609.14 88888.00 2000-07-16 02:30:44.998 198 15717.57 627.57 57609.14 88888.00 2000-07-16 02:30:45.998 198 15717.44 628.43 57609.51 88888.00 2000-07-16 02:30:46.998 198 15717.44 629.18 57609.14 88888.00 2000-07-16 02:30:47.998 198 15718.48 630.04 57608.78 88888.00 2000-07-16 02:30:48.998 198 15717.44 631.65 57609.14 88888.00 2000-07-16 02:30:49.998 198 15717.70 631.90 57609.02 88888.00 2000-07-16 02:30:50.998 198 15717.31 632.15 57609.14 88888.00 2000-07-16 02:30:51.998 198 15716.66 633.39 57608.65 88888.00 2000-07-16 02:30:52.998 198 15717.31 634.26 57608.65 88888.00 2000-07-16 02:30:53.998 198 15716.79 635.37 57609.14 88888.00 2000-07-16 02:30:54.998 198 15716.79 635.99 57608.90 88888.00 2000-07-16 02:30:55.998 198 15714.97 636.86 57608.78 88888.00 2000-07-16 02:30:56.998 198 15715.23 638.22 57609.27 88888.00 2000-07-16 02:30:57.998 198 15715.36 638.59 57608.90 88888.00 2000-07-16 02:30:58.998 198 15714.06 639.83 57609.02 88888.00 2000-07-16 02:30:59.998 198 15713.54 640.82 57609.27 88888.00 2000-07-16 02:31:00.998 198 15714.06 641.44 57609.63 88888.00 2000-07-16 02:31:01.998 198 15713.02 642.93 57609.39 88888.00 2000-07-16 02:31:02.998 198 15712.37 643.30 57609.88 88888.00 2000-07-16 02:31:03.998 198 15712.50 644.54 57609.14 88888.00 2000-07-16 02:31:04.998 198 15712.63 644.91 57609.51 88888.00 2000-07-16 02:31:05.998 198 15712.37 646.15 57610.49 88888.00 2000-07-16 02:31:06.998 198 15711.98 646.76 57609.39 88888.00 2000-07-16 02:31:07.998 198 15711.59 647.88 57609.75 88888.00 2000-07-16 02:31:08.998 198 15711.72 647.88 57609.63 88888.00 2000-07-16 02:31:09.998 198 15711.33 649.37 57609.51 88888.00 2000-07-16 02:31:10.998 198 15711.33 650.11 57610.49 88888.00 2000-07-16 02:31:11.998 198 15710.42 650.60 57610.49 88888.00 2000-07-16 02:31:12.998 198 15710.94 650.73 57610.00 88888.00 2000-07-16 02:31:13.998 198 15710.42 651.84 57610.49 88888.00 2000-07-16 02:31:14.998 198 15710.68 653.45 57610.61 88888.00 2000-07-16 02:31:15.998 198 15710.55 652.46 57610.12 88888.00 2000-07-16 02:31:16.998 198 15710.68 653.82 57610.86 88888.00 2000-07-16 02:31:17.998 198 15710.03 654.44 57610.98 88888.00 2000-07-16 02:31:18.998 198 15710.29 653.82 57610.86 88888.00 2000-07-16 02:31:19.998 198 15710.81 654.07 57611.10 88888.00 2000-07-16 02:31:20.998 198 15710.68 654.20 57611.95 88888.00 2000-07-16 02:31:21.998 198 15710.55 654.07 57611.10 88888.00 2000-07-16 02:31:22.998 198 15710.55 654.57 57612.08 88888.00 2000-07-16 02:31:23.998 198 15710.42 654.82 57612.32 88888.00 2000-07-16 02:31:24.998 198 15711.46 654.57 57612.20 88888.00 2000-07-16 02:31:25.998 198 15711.85 655.19 57612.93 88888.00 2000-07-16 02:31:26.998 198 15711.98 655.06 57613.05 88888.00 2000-07-16 02:31:27.998 198 15712.11 654.44 57613.05 88888.00 2000-07-16 02:31:28.998 198 15713.54 655.19 57613.67 88888.00 2000-07-16 02:31:29.998 198 15713.41 654.32 57614.28 88888.00 2000-07-16 02:31:30.998 198 15714.45 654.57 57614.77 88888.00 2000-07-16 02:31:31.998 198 15714.71 654.07 57614.52 88888.00 2000-07-16 02:31:32.998 198 15715.62 654.44 57614.40 88888.00 2000-07-16 02:31:33.998 198 15715.62 653.95 57615.75 88888.00 2000-07-16 02:31:34.998 198 15716.92 653.20 57615.50 88888.00 2000-07-16 02:31:35.998 198 15717.57 654.07 57615.99 88888.00 2000-07-16 02:31:36.998 198 15718.61 653.20 57616.23 88888.00 2000-07-16 02:31:37.998 198 15718.87 653.45 57616.23 88888.00 2000-07-16 02:31:38.998 198 15719.65 653.58 57616.72 88888.00 2000-07-16 02:31:39.998 198 15720.55 653.45 57617.82 88888.00 2000-07-16 02:31:40.998 198 15721.72 653.45 57617.21 88888.00 2000-07-16 02:31:41.998 198 15722.24 653.82 57617.09 88888.00 2000-07-16 02:31:42.998 198 15723.41 654.20 57616.84 88888.00 2000-07-16 02:31:43.998 198 15723.67 653.58 57618.31 88888.00 2000-07-16 02:31:44.998 198 15724.71 654.20 57618.31 88888.00 2000-07-16 02:31:45.998 198 15725.36 653.45 57618.56 88888.00 2000-07-16 02:31:46.998 198 15726.66 654.44 57617.95 88888.00 2000-07-16 02:31:47.998 198 15726.92 653.70 57618.31 88888.00 2000-07-16 02:31:48.998 198 15727.57 654.82 57618.43 88888.00 2000-07-16 02:31:49.998 198 15727.44 654.94 57618.31 88888.00 2000-07-16 02:31:50.998 198 15727.83 655.31 57617.58 88888.00 2000-07-16 02:31:51.998 198 15728.61 655.56 57618.19 88888.00 2000-07-16 02:31:52.998 198 15728.09 656.55 57617.82 88888.00 2000-07-16 02:31:53.998 198 15728.48 657.04 57617.58 88888.00 2000-07-16 02:31:54.998 198 15728.48 657.17 57618.80 88888.00 2000-07-16 02:31:55.998 198 15728.09 657.29 57618.19 88888.00 2000-07-16 02:31:56.998 198 15728.48 657.79 57618.19 88888.00 2000-07-16 02:31:57.998 198 15727.44 657.66 57617.82 88888.00 2000-07-16 02:31:58.998 198 15727.70 659.65 57617.82 88888.00 2000-07-16 02:31:59.998 198 15727.05 659.15 57617.95 88888.00 2000-07-16 02:32:00.998 198 15726.66 659.03 57617.34 88888.00 2000-07-16 02:32:01.998 198 15726.14 660.39 57617.46 88888.00 2000-07-16 02:32:02.998 198 15725.49 660.14 57616.48 88888.00 2000-07-16 02:32:03.998 198 15724.84 660.02 57616.84 88888.00 2000-07-16 02:32:04.998 198 15724.06 659.89 57616.60 88888.00 2000-07-16 02:32:05.998 198 15723.41 659.89 57616.36 88888.00 2000-07-16 02:32:06.998 198 15722.11 660.14 57615.99 88888.00 2000-07-16 02:32:07.998 198 15722.24 659.89 57615.75 88888.00 2000-07-16 02:32:08.998 198 15721.33 660.14 57615.13 88888.00 2000-07-16 02:32:09.998 198 15720.42 660.39 57615.62 88888.00 2000-07-16 02:32:10.998 198 15720.17 660.14 57614.77 88888.00 2000-07-16 02:32:11.998 198 15719.25 659.65 57615.25 88888.00 2000-07-16 02:32:12.998 198 15718.35 659.52 57614.89 88888.00 2000-07-16 02:32:13.998 198 15718.22 658.78 57614.16 88888.00 2000-07-16 02:32:14.998 198 15717.57 658.78 57614.16 88888.00 2000-07-16 02:32:15.998 198 15717.05 658.78 57614.52 88888.00 2000-07-16 02:32:16.998 198 15716.14 658.04 57613.91 88888.00 2000-07-16 02:32:17.998 198 15716.27 658.90 57613.42 88888.00 2000-07-16 02:32:18.998 198 15715.49 657.79 57613.79 88888.00 2000-07-16 02:32:19.998 198 15715.36 658.04 57613.67 88888.00 2000-07-16 02:32:20.998 198 15714.19 657.91 57613.18 88888.00 2000-07-16 02:32:21.998 198 15714.06 657.54 57612.81 88888.00 2000-07-16 02:32:22.998 198 15713.80 657.29 57612.93 88888.00 2000-07-16 02:32:23.998 198 15713.80 657.54 57613.18 88888.00 2000-07-16 02:32:24.998 198 15713.41 657.42 57612.32 88888.00 2000-07-16 02:32:25.998 198 15712.89 657.91 57612.32 88888.00 2000-07-16 02:32:26.998 198 15713.02 657.91 57612.20 88888.00 2000-07-16 02:32:27.998 198 15711.98 657.91 57611.83 88888.00 2000-07-16 02:32:28.998 198 15711.98 657.79 57611.95 88888.00 2000-07-16 02:32:29.998 198 15711.59 657.91 57611.34 88888.00 2000-07-16 02:32:30.998 198 15711.33 658.28 57611.95 88888.00 2000-07-16 02:32:31.998 198 15711.20 658.16 57611.71 88888.00 2000-07-16 02:32:32.998 198 15711.20 658.04 57611.59 88888.00 2000-07-16 02:32:33.998 198 15711.72 658.28 57611.71 88888.00 2000-07-16 02:32:34.998 198 15711.59 659.03 57611.34 88888.00 2000-07-16 02:32:35.998 198 15710.94 659.03 57611.71 88888.00 2000-07-16 02:32:36.998 198 15710.55 658.65 57611.22 88888.00 2000-07-16 02:32:37.998 198 15710.94 659.52 57611.34 88888.00 2000-07-16 02:32:38.998 198 15710.29 659.65 57610.49 88888.00 2000-07-16 02:32:39.998 198 15710.55 660.51 57610.86 88888.00 2000-07-16 02:32:40.998 198 15710.55 659.65 57611.71 88888.00 2000-07-16 02:32:41.998 198 15710.68 660.76 57612.20 88888.00 2000-07-16 02:32:42.998 198 15710.68 660.76 57611.59 88888.00 2000-07-16 02:32:43.998 198 15710.68 660.88 57611.46 88888.00 2000-07-16 02:32:44.998 198 15710.29 660.76 57611.71 88888.00 2000-07-16 02:32:45.998 198 15710.29 661.13 57611.83 88888.00 2000-07-16 02:32:46.998 198 15710.03 661.38 57611.95 88888.00 2000-07-16 02:32:47.998 198 15710.29 661.63 57612.20 88888.00 2000-07-16 02:32:48.998 198 15710.68 661.50 57611.95 88888.00 2000-07-16 02:32:49.998 198 15710.29 661.87 57611.95 88888.00 2000-07-16 02:32:50.998 198 15710.55 662.49 57612.45 88888.00 2000-07-16 02:32:51.998 198 15709.77 661.75 57612.81 88888.00 2000-07-16 02:32:52.998 198 15709.77 662.49 57612.93 88888.00 2000-07-16 02:32:53.998 198 15709.38 662.74 57613.18 88888.00 2000-07-16 02:32:54.998 198 15709.90 662.74 57613.05 88888.00 2000-07-16 02:32:55.998 198 15709.12 662.87 57613.05 88888.00 2000-07-16 02:32:56.998 198 15708.99 662.49 57613.30 88888.00 2000-07-16 02:32:57.998 198 15708.99 663.24 57613.05 88888.00 2000-07-16 02:32:58.998 198 15708.34 663.11 57613.79 88888.00 2000-07-16 02:32:59.998 198 15708.21 663.24 57613.67 88888.00 2000-07-16 02:33:00.998 198 15707.56 662.99 57613.79 88888.00 2000-07-16 02:33:01.998 198 15707.30 662.74 57613.42 88888.00 2000-07-16 02:33:02.998 198 15707.04 663.24 57613.54 88888.00 2000-07-16 02:33:03.998 198 15706.65 663.36 57614.77 88888.00 2000-07-16 02:33:04.998 198 15706.39 664.60 57614.28 88888.00 2000-07-16 02:33:05.998 198 15705.35 663.11 57614.52 88888.00 2000-07-16 02:33:06.998 198 15705.74 663.24 57613.79 88888.00 2000-07-16 02:33:07.998 198 15705.87 663.48 57614.89 88888.00 2000-07-16 02:33:08.998 198 15704.83 663.11 57614.77 88888.00 2000-07-16 02:33:09.998 198 15704.18 662.87 57614.40 88888.00 2000-07-16 02:33:10.998 198 15704.70 663.36 57615.01 88888.00 2000-07-16 02:33:11.998 198 15703.92 663.24 57615.25 88888.00 2000-07-16 02:33:12.998 198 15703.66 663.98 57615.62 88888.00 2000-07-16 02:33:13.998 198 15704.05 662.99 57615.13 88888.00 2000-07-16 02:33:14.998 198 15702.62 663.86 57615.38 88888.00 2000-07-16 02:33:15.998 198 15703.40 663.86 57615.50 88888.00 2000-07-16 02:33:16.998 198 15702.62 663.24 57616.11 88888.00 2000-07-16 02:33:17.998 198 15702.62 663.11 57616.23 88888.00 2000-07-16 02:33:18.998 198 15703.14 662.74 57615.87 88888.00 2000-07-16 02:33:19.998 198 15701.71 662.74 57615.87 88888.00 2000-07-16 02:33:20.998 198 15701.84 662.49 57616.48 88888.00 2000-07-16 02:33:21.998 198 15701.71 661.75 57616.60 88888.00 2000-07-16 02:33:22.998 198 15701.33 662.74 57616.84 88888.00 2000-07-16 02:33:23.998 198 15700.94 661.75 57616.97 88888.00 2000-07-16 02:33:24.998 198 15701.58 661.63 57616.60 88888.00 2000-07-16 02:33:25.998 198 15700.68 661.75 57617.34 88888.00 2000-07-16 02:33:26.998 198 15700.68 661.87 57616.84 88888.00 2000-07-16 02:33:27.998 198 15699.77 661.13 57616.97 88888.00 2000-07-16 02:33:28.998 198 15700.03 661.13 57616.84 88888.00 2000-07-16 02:33:29.998 198 15699.64 661.01 57616.11 88888.00 2000-07-16 02:33:30.998 198 15698.73 661.01 57617.46 88888.00 2000-07-16 02:33:31.998 198 15698.60 660.26 57617.21 88888.00 2000-07-16 02:33:32.998 198 15698.34 659.77 57617.58 88888.00 2000-07-16 02:33:33.998 198 15697.69 660.64 57617.09 88888.00 2000-07-16 02:33:34.998 198 15697.56 659.65 57617.34 88888.00 2000-07-16 02:33:35.998 198 15696.65 659.89 57617.70 88888.00 2000-07-16 02:33:36.998 198 15695.87 659.52 57617.70 88888.00 2000-07-16 02:33:37.998 198 15696.00 659.77 57617.82 88888.00 2000-07-16 02:33:38.998 198 15695.48 660.02 57616.97 88888.00 2000-07-16 02:33:39.998 198 15694.31 659.40 57617.58 88888.00 2000-07-16 02:33:40.998 198 15693.92 659.77 57617.95 88888.00 2000-07-16 02:33:41.998 198 15693.79 659.27 57617.21 88888.00 2000-07-16 02:33:42.998 198 15693.14 659.15 57617.46 88888.00 2000-07-16 02:33:43.998 198 15692.49 659.27 57617.58 88888.00 2000-07-16 02:33:44.998 198 15692.23 659.27 57616.60 88888.00 2000-07-16 02:33:45.998 198 15692.23 659.40 57616.97 88888.00 2000-07-16 02:33:46.998 198 15691.58 659.65 57616.48 88888.00 2000-07-16 02:33:47.998 198 15691.84 659.77 57616.72 88888.00 2000-07-16 02:33:48.998 198 15690.80 660.64 57616.48 88888.00 2000-07-16 02:33:49.998 198 15690.67 659.89 57616.60 88888.00 2000-07-16 02:33:50.998 198 15689.89 660.26 57616.60 88888.00 2000-07-16 02:33:51.998 198 15690.28 660.76 57616.23 88888.00 2000-07-16 02:33:52.998 198 15690.67 661.13 57616.36 88888.00 2000-07-16 02:33:53.998 198 15690.28 660.64 57616.11 88888.00 2000-07-16 02:33:54.998 198 15689.63 661.26 57615.62 88888.00 2000-07-16 02:33:55.998 198 15690.41 661.50 57615.62 88888.00 2000-07-16 02:33:56.998 198 15689.63 662.00 57615.50 88888.00 2000-07-16 02:33:57.998 198 15689.76 661.50 57615.75 88888.00 2000-07-16 02:33:58.998 198 15689.37 662.37 57615.38 88888.00 2000-07-16 02:33:59.998 198 15689.63 663.24 57615.38 88888.00 2000-07-16 02:34:00.998 198 15689.37 663.36 57615.38 88888.00 2000-07-16 02:34:01.998 198 15688.72 663.98 57615.01 88888.00 2000-07-16 02:34:02.998 198 15688.59 664.48 57614.40 88888.00 2000-07-16 02:34:03.998 198 15689.24 664.97 57613.91 88888.00 2000-07-16 02:34:04.998 198 15688.20 665.59 57614.03 88888.00 2000-07-16 02:34:05.998 198 15688.07 665.96 57613.79 88888.00 2000-07-16 02:34:06.998 198 15688.07 666.95 57614.03 88888.00 2000-07-16 02:34:07.998 198 15686.90 667.20 57613.42 88888.00 2000-07-16 02:34:08.998 198 15686.38 667.70 57612.81 88888.00 2000-07-16 02:34:09.998 198 15686.64 669.18 57613.30 88888.00 2000-07-16 02:34:10.998 198 15686.38 670.05 57613.67 88888.00 2000-07-16 02:34:11.998 198 15685.60 670.30 57612.69 88888.00 2000-07-16 02:34:12.998 198 15685.34 670.92 57612.08 88888.00 2000-07-16 02:34:13.998 198 15684.30 671.54 57612.57 88888.00 2000-07-16 02:34:14.998 198 15683.66 672.40 57612.32 88888.00 2000-07-16 02:34:15.998 198 15682.75 673.02 57611.59 88888.00 2000-07-16 02:34:16.998 198 15683.26 673.76 57611.71 88888.00 2000-07-16 02:34:17.998 198 15682.36 673.64 57611.22 88888.00 2000-07-16 02:34:18.998 198 15682.10 674.51 57610.73 88888.00 2000-07-16 02:34:19.998 198 15680.80 675.37 57610.61 88888.00 2000-07-16 02:34:20.998 198 15680.67 675.37 57610.98 88888.00 2000-07-16 02:34:21.998 198 15679.24 675.37 57610.12 88888.00 2000-07-16 02:34:22.998 198 15679.11 676.12 57609.88 88888.00 2000-07-16 02:34:23.998 198 15678.46 676.37 57610.00 88888.00 2000-07-16 02:34:24.998 198 15677.29 676.24 57609.63 88888.00 2000-07-16 02:34:25.998 198 15677.03 676.49 57608.65 88888.00 2000-07-16 02:34:26.998 198 15676.38 677.11 57609.02 88888.00 2000-07-16 02:34:27.998 198 15675.99 677.11 57609.63 88888.00 2000-07-16 02:34:28.998 198 15675.73 677.73 57608.90 88888.00 2000-07-16 02:34:29.998 198 15674.82 678.47 57607.92 88888.00 2000-07-16 02:34:30.998 198 15673.00 678.22 57608.16 88888.00 2000-07-16 02:34:31.998 198 15672.35 678.22 57607.68 88888.00 2000-07-16 02:34:32.998 198 15671.31 678.97 57607.55 88888.00 2000-07-16 02:34:33.998 198 15671.31 678.60 57606.94 88888.00 2000-07-16 02:34:34.998 198 15669.49 678.97 57606.82 88888.00 2000-07-16 02:34:35.998 198 15669.10 680.08 57606.33 88888.00 2000-07-16 02:34:36.998 198 15668.58 679.34 57606.94 88888.00 2000-07-16 02:34:37.998 198 15668.06 679.96 57605.96 88888.00 2000-07-16 02:34:38.998 198 15667.54 680.08 57606.33 88888.00 2000-07-16 02:34:39.998 198 15666.11 680.58 57605.72 88888.00 2000-07-16 02:34:40.998 198 15665.33 680.21 57604.98 88888.00 2000-07-16 02:34:41.998 198 15664.56 681.44 57605.47 88888.00 2000-07-16 02:34:42.998 198 15663.91 681.69 57604.38 88888.00 2000-07-16 02:34:43.998 198 15663.13 681.82 57604.01 88888.00 2000-07-16 02:34:44.998 198 15662.09 682.31 57603.89 88888.00 2000-07-16 02:34:45.998 198 15662.09 682.56 57603.39 88888.00 2000-07-16 02:34:46.998 198 15660.40 683.30 57602.91 88888.00 2000-07-16 02:34:47.998 198 15660.27 684.17 57602.17 88888.00 2000-07-16 02:34:48.998 198 15659.36 684.66 57602.17 88888.00 2000-07-16 02:34:49.998 198 15658.32 684.91 57601.32 88888.00 2000-07-16 02:34:50.998 198 15658.19 685.41 57602.17 88888.00 2000-07-16 02:34:51.998 198 15656.63 686.52 57601.32 88888.00 2000-07-16 02:34:52.998 198 15657.02 686.52 57600.83 88888.00 2000-07-16 02:34:53.998 198 15655.46 687.39 57600.22 88888.00 2000-07-16 02:34:54.998 198 15654.94 686.77 57600.34 88888.00 2000-07-16 02:34:55.998 198 15654.29 687.88 57599.97 88888.00 2000-07-16 02:34:56.998 198 15653.64 688.63 57599.85 88888.00 2000-07-16 02:34:57.998 198 15654.16 689.25 57598.87 88888.00 2000-07-16 02:34:58.998 198 15652.73 689.00 57598.63 88888.00 2000-07-16 02:34:59.998 198 15652.73 690.11 57598.38 88888.00 2000-07-16 02:35:00.998 198 15651.95 689.99 57597.89 88888.00 2000-07-16 02:35:01.998 198 15652.21 690.48 57597.16 88888.00 2000-07-16 02:35:02.998 198 15652.21 690.36 57597.41 88888.00 2000-07-16 02:35:03.998 198 15651.04 690.98 57597.04 88888.00 2000-07-16 02:35:04.998 198 15650.91 691.23 57596.91 88888.00 2000-07-16 02:35:05.998 198 15650.78 691.60 57596.91 88888.00 2000-07-16 02:35:06.998 198 15650.26 691.97 57596.43 88888.00 2000-07-16 02:35:07.998 198 15650.52 692.59 57596.18 88888.00 2000-07-16 02:35:08.998 198 15650.39 693.33 57596.06 88888.00 2000-07-16 02:35:09.998 198 15649.35 692.96 57595.57 88888.00 2000-07-16 02:35:10.998 198 15649.61 694.20 57595.20 88888.00 2000-07-16 02:35:11.998 198 15648.96 693.95 57594.84 88888.00 2000-07-16 02:35:12.998 198 15648.83 694.94 57595.33 88888.00 2000-07-16 02:35:13.998 198 15649.61 694.82 57594.11 88888.00 2000-07-16 02:35:14.998 198 15649.09 694.82 57594.35 88888.00 2000-07-16 02:35:15.998 198 15649.61 695.69 57593.61 88888.00 2000-07-16 02:35:16.998 198 15649.09 695.69 57593.12 88888.00 2000-07-16 02:35:17.998 198 15648.70 696.06 57593.61 88888.00 2000-07-16 02:35:18.998 198 15649.35 696.31 57593.12 88888.00 2000-07-16 02:35:19.998 198 15649.09 696.18 57592.64 88888.00 2000-07-16 02:35:20.998 198 15648.70 696.93 57592.64 88888.00 2000-07-16 02:35:21.998 198 15648.96 696.80 57592.64 88888.00 2000-07-16 02:35:22.998 198 15649.09 697.05 57591.54 88888.00 2000-07-16 02:35:23.998 198 15649.09 696.93 57592.02 88888.00 2000-07-16 02:35:24.998 198 15648.70 698.04 57591.90 88888.00 2000-07-16 02:35:25.998 198 15648.44 698.04 57590.93 88888.00 2000-07-16 02:35:26.998 198 15648.44 698.78 57591.41 88888.00 2000-07-16 02:35:27.998 198 15648.18 698.54 57590.68 88888.00 2000-07-16 02:35:28.998 198 15647.67 698.91 57590.68 88888.00 2000-07-16 02:35:29.998 198 15648.05 699.77 57590.44 88888.00 2000-07-16 02:35:30.998 198 15647.67 700.02 57591.05 88888.00 2000-07-16 02:35:31.998 198 15647.67 699.90 57589.95 88888.00 2000-07-16 02:35:32.998 198 15647.41 700.64 57589.70 88888.00 2000-07-16 02:35:33.998 198 15647.67 701.63 57589.95 88888.00 2000-07-16 02:35:34.998 198 15645.98 700.89 57589.70 88888.00 2000-07-16 02:35:35.998 198 15646.88 701.63 57589.82 88888.00 2000-07-16 02:35:36.998 198 15645.59 701.26 57589.34 88888.00 2000-07-16 02:35:37.998 198 15645.46 702.62 57588.85 88888.00 2000-07-16 02:35:38.998 198 15645.46 701.88 57588.72 88888.00 2000-07-16 02:35:39.998 198 15644.29 702.62 57588.97 88888.00 2000-07-16 02:35:40.998 198 15643.90 702.13 57588.11 88888.00 2000-07-16 02:35:41.998 198 15643.90 702.37 57587.62 88888.00 2000-07-16 02:35:42.998 198 15642.34 702.87 57588.11 88888.00 2000-07-16 02:35:43.998 198 15642.08 702.62 57588.23 88888.00 2000-07-16 02:35:44.998 198 15641.69 703.24 57587.62 88888.00 2000-07-16 02:35:45.998 198 15641.30 703.61 57587.13 88888.00 2000-07-16 02:35:46.998 198 15640.65 702.99 57587.62 88888.00 2000-07-16 02:35:47.998 198 15640.78 703.74 57587.13 88888.00 2000-07-16 02:35:48.998 198 15639.61 703.61 57586.89 88888.00 2000-07-16 02:35:49.998 198 15638.83 703.37 57587.01 88888.00 2000-07-16 02:35:50.998 198 15638.96 704.11 57587.01 88888.00 2000-07-16 02:35:51.998 198 15638.96 703.86 57586.40 88888.00 2000-07-16 02:35:52.998 198 15638.31 703.86 57587.50 88888.00 2000-07-16 02:35:53.998 198 15637.40 704.85 57586.52 88888.00 2000-07-16 02:35:54.998 198 15637.01 704.85 57586.52 88888.00 2000-07-16 02:35:55.998 198 15637.66 705.10 57586.64 88888.00 2000-07-16 02:35:56.998 198 15636.23 704.48 57586.28 88888.00 2000-07-16 02:35:57.998 198 15636.10 705.22 57586.28 88888.00 2000-07-16 02:35:58.998 198 15636.49 705.47 57585.91 88888.00 2000-07-16 02:35:59.998 198 15635.58 705.60 57586.40 88888.00 2000-07-16 02:36:00.998 198 15636.88 705.10 57586.16 88888.00 2000-07-16 02:36:01.998 198 15636.23 705.72 57586.16 88888.00 2000-07-16 02:36:02.998 198 15634.41 704.98 57586.40 88888.00 2000-07-16 02:36:03.998 198 15635.32 705.22 57586.28 88888.00 2000-07-16 02:36:04.998 198 15634.93 704.98 57586.52 88888.00 2000-07-16 02:36:05.998 198 15635.32 705.35 57586.16 88888.00 2000-07-16 02:36:06.998 198 15635.32 705.22 57586.40 88888.00 2000-07-16 02:36:07.998 198 15634.67 704.98 57586.40 88888.00 2000-07-16 02:36:08.998 198 15635.32 705.22 57586.64 88888.00 2000-07-16 02:36:09.998 198 15634.93 705.47 57587.26 88888.00 2000-07-16 02:36:10.998 198 15635.45 704.98 57586.77 88888.00 2000-07-16 02:36:11.998 198 15635.71 704.36 57587.50 88888.00 2000-07-16 02:36:12.998 198 15634.80 704.85 57587.87 88888.00 2000-07-16 02:36:13.998 198 15635.32 704.48 57587.01 88888.00 2000-07-16 02:36:14.998 198 15635.32 704.23 57587.99 88888.00 2000-07-16 02:36:15.998 198 15635.58 704.48 57587.13 88888.00 2000-07-16 02:36:16.998 198 15635.84 704.85 57588.48 88888.00 2000-07-16 02:36:17.998 198 15636.10 703.99 57588.23 88888.00 2000-07-16 02:36:18.998 198 15635.84 704.23 57588.72 88888.00 2000-07-16 02:36:19.998 198 15635.97 704.36 57588.72 88888.00 2000-07-16 02:36:20.998 198 15635.32 703.99 57589.09 88888.00 2000-07-16 02:36:21.998 198 15635.58 703.61 57588.72 88888.00 2000-07-16 02:36:22.998 198 15635.58 703.49 57589.95 88888.00 2000-07-16 02:36:23.998 198 15635.06 702.62 57590.07 88888.00 2000-07-16 02:36:24.998 198 15635.58 702.62 57590.31 88888.00 2000-07-16 02:36:25.998 198 15634.93 702.62 57589.46 88888.00 2000-07-16 02:36:26.998 198 15635.45 702.13 57590.68 88888.00 2000-07-16 02:36:27.998 198 15634.93 701.51 57590.68 88888.00 2000-07-16 02:36:28.998 198 15634.02 700.52 57590.56 88888.00 2000-07-16 02:36:29.998 198 15633.89 701.01 57591.05 88888.00 2000-07-16 02:36:30.998 198 15633.76 700.64 57590.93 88888.00 2000-07-16 02:36:31.998 198 15634.02 699.65 57590.56 88888.00 2000-07-16 02:36:32.998 198 15633.24 699.53 57591.41 88888.00 2000-07-16 02:36:33.998 198 15632.72 699.03 57592.15 88888.00 2000-07-16 02:36:34.998 198 15632.46 698.16 57592.02 88888.00 2000-07-16 02:36:35.998 198 15631.68 697.79 57592.64 88888.00 2000-07-16 02:36:36.998 198 15631.68 697.67 57592.27 88888.00 2000-07-16 02:36:37.998 198 15631.16 696.31 57591.90 88888.00 2000-07-16 02:36:38.998 198 15631.29 696.31 57592.76 88888.00 2000-07-16 02:36:39.998 198 15629.86 695.56 57592.52 88888.00 2000-07-16 02:36:40.998 198 15629.60 695.19 57592.76 88888.00 2000-07-16 02:36:41.998 198 15629.60 694.45 57593.12 88888.00 2000-07-16 02:36:42.998 198 15629.34 694.08 57593.25 88888.00 2000-07-16 02:36:43.998 198 15628.05 693.71 57593.00 88888.00 2000-07-16 02:36:44.998 198 15627.92 692.22 57593.00 88888.00 2000-07-16 02:36:45.998 198 15627.40 691.97 57592.88 88888.00 2000-07-16 02:36:46.998 198 15627.40 691.35 57593.49 88888.00 2000-07-16 02:36:47.998 198 15626.23 691.23 57593.61 88888.00 2000-07-16 02:36:48.998 198 15625.45 690.61 57593.37 88888.00 2000-07-16 02:36:49.998 198 15625.19 690.48 57593.49 88888.00 2000-07-16 02:36:50.998 198 15624.41 690.73 57593.00 88888.00 2000-07-16 02:36:51.998 198 15624.15 690.11 57593.37 88888.00 2000-07-16 02:36:52.998 198 15622.85 689.99 57592.88 88888.00 2000-07-16 02:36:53.998 198 15621.94 690.11 57592.64 88888.00 2000-07-16 02:36:54.998 198 15621.81 689.12 57592.88 88888.00 2000-07-16 02:36:55.998 198 15621.29 689.37 57592.76 88888.00 2000-07-16 02:36:56.998 198 15620.51 688.26 57592.64 88888.00 2000-07-16 02:36:57.998 198 15619.99 688.50 57593.12 88888.00 2000-07-16 02:36:58.998 198 15619.60 688.01 57592.64 88888.00 2000-07-16 02:36:59.998 198 15618.82 687.88 57592.15 88888.00 2000-07-16 02:37:00.998 198 15617.13 687.88 57592.15 88888.00 2000-07-16 02:37:01.998 198 15616.61 688.01 57592.02 88888.00 2000-07-16 02:37:02.998 198 15616.74 687.76 57592.76 88888.00 2000-07-16 02:37:03.998 198 15615.57 687.14 57592.15 88888.00 2000-07-16 02:37:04.998 198 15615.83 687.14 57591.90 88888.00 2000-07-16 02:37:05.998 198 15615.05 686.89 57591.41 88888.00 2000-07-16 02:37:06.998 198 15614.14 687.26 57591.05 88888.00 2000-07-16 02:37:07.998 198 15613.88 686.89 57591.17 88888.00 2000-07-16 02:37:08.998 198 15612.71 685.90 57590.93 88888.00 2000-07-16 02:37:09.998 198 15613.10 686.52 57590.80 88888.00 2000-07-16 02:37:10.998 198 15611.93 686.03 57590.68 88888.00 2000-07-16 02:37:11.998 198 15611.93 686.40 57590.68 88888.00 2000-07-16 02:37:12.998 198 15610.50 685.78 57589.70 88888.00 2000-07-16 02:37:13.998 198 15611.16 685.41 57589.95 88888.00 2000-07-16 02:37:14.998 198 15609.86 685.53 57589.09 88888.00 2000-07-16 02:37:15.998 198 15609.21 686.15 57589.58 88888.00 2000-07-16 02:37:16.998 198 15608.56 686.27 57589.34 88888.00 2000-07-16 02:37:17.998 198 15608.69 686.65 57588.48 88888.00 2000-07-16 02:37:18.998 198 15607.78 685.78 57588.85 88888.00 2000-07-16 02:37:19.998 198 15607.91 686.40 57588.48 88888.00 2000-07-16 02:37:20.998 198 15607.52 685.28 57588.36 88888.00 2000-07-16 02:37:21.998 198 15607.65 685.41 57588.60 88888.00 2000-07-16 02:37:22.998 198 15607.91 685.65 57587.99 88888.00 2000-07-16 02:37:23.998 198 15607.65 685.53 57587.01 88888.00 2000-07-16 02:37:24.998 198 15607.13 684.91 57587.87 88888.00 2000-07-16 02:37:25.998 198 15607.26 685.16 57587.38 88888.00 2000-07-16 02:37:26.998 198 15607.39 684.79 57587.38 88888.00 2000-07-16 02:37:27.998 198 15608.30 685.04 57586.52 88888.00 2000-07-16 02:37:28.998 198 15607.91 684.91 57586.40 88888.00 2000-07-16 02:37:29.998 198 15607.91 685.16 57586.52 88888.00 2000-07-16 02:37:30.998 198 15608.30 684.66 57586.16 88888.00 2000-07-16 02:37:31.998 198 15607.00 684.42 57586.16 88888.00 2000-07-16 02:37:32.998 198 15607.91 684.04 57585.79 88888.00 2000-07-16 02:37:33.998 198 15607.91 685.53 57585.91 88888.00 2000-07-16 02:37:34.998 198 15607.65 684.79 57585.42 88888.00 2000-07-16 02:37:35.998 198 15608.17 684.54 57585.55 88888.00 2000-07-16 02:37:36.998 198 15608.82 683.67 57584.93 88888.00 2000-07-16 02:37:37.998 198 15607.91 685.16 57584.57 88888.00 2000-07-16 02:37:38.998 198 15608.56 684.79 57585.18 88888.00 2000-07-16 02:37:39.998 198 15607.91 684.29 57584.57 88888.00 2000-07-16 02:37:40.998 198 15608.82 684.66 57584.57 88888.00 2000-07-16 02:37:41.998 198 15608.17 685.41 57584.81 88888.00 2000-07-16 02:37:42.998 198 15608.69 685.16 57583.34 88888.00 2000-07-16 02:37:43.998 198 15608.43 685.41 57583.96 88888.00 2000-07-16 02:37:44.998 198 15609.86 685.65 57583.96 88888.00 2000-07-16 02:37:45.998 198 15609.60 685.41 57583.46 88888.00 2000-07-16 02:37:46.998 198 15610.38 685.78 57582.86 88888.00 2000-07-16 02:37:47.998 198 15610.38 685.78 57582.86 88888.00 2000-07-16 02:37:48.998 198 15610.38 685.90 57582.73 88888.00 2000-07-16 02:37:49.998 198 15611.03 685.53 57582.49 88888.00 2000-07-16 02:37:50.998 198 15611.42 685.28 57582.73 88888.00 2000-07-16 02:37:51.998 198 15612.06 684.29 57582.61 88888.00 2000-07-16 02:37:52.998 198 15612.45 685.28 57582.12 88888.00 2000-07-16 02:37:53.998 198 15612.71 685.28 57582.24 88888.00 2000-07-16 02:37:54.998 198 15612.06 685.28 57581.75 88888.00 2000-07-16 02:37:55.998 198 15613.23 685.41 57581.75 88888.00 2000-07-16 02:37:56.998 198 15613.88 685.28 57581.63 88888.00 2000-07-16 02:37:57.998 198 15613.62 685.16 57581.27 88888.00 2000-07-16 02:37:58.998 198 15614.40 685.04 57580.53 88888.00 2000-07-16 02:37:59.998 198 15614.66 685.28 57580.29 88888.00 2000-07-16 02:38:00.998 198 15614.66 685.78 57580.78 88888.00 2000-07-16 02:38:01.998 198 15615.05 685.28 57580.04 88888.00 2000-07-16 02:38:02.998 198 15616.09 684.91 57579.92 88888.00 2000-07-16 02:38:03.998 198 15615.83 684.79 57579.31 88888.00 2000-07-16 02:38:04.998 198 15616.22 685.65 57579.68 88888.00 2000-07-16 02:38:05.998 198 15616.35 684.91 57579.07 88888.00 2000-07-16 02:38:06.998 198 15617.00 684.91 57579.68 88888.00 2000-07-16 02:38:07.998 198 15618.04 684.66 57579.07 88888.00 2000-07-16 02:38:08.998 198 15618.30 684.54 57578.21 88888.00 2000-07-16 02:38:09.998 198 15618.04 684.79 57578.57 88888.00 2000-07-16 02:38:10.998 198 15618.69 684.91 57578.09 88888.00 2000-07-16 02:38:11.998 198 15619.21 684.91 57578.09 88888.00 2000-07-16 02:38:12.998 198 15619.34 685.28 57578.21 88888.00 2000-07-16 02:38:13.998 198 15619.73 683.92 57577.72 88888.00 2000-07-16 02:38:14.998 198 15620.64 685.04 57577.23 88888.00 2000-07-16 02:38:15.998 198 15620.64 684.29 57577.35 88888.00 2000-07-16 02:38:16.998 198 15621.68 684.17 57576.86 88888.00 2000-07-16 02:38:17.998 198 15622.20 683.43 57576.99 88888.00 2000-07-16 02:38:18.998 198 15623.11 683.80 57576.74 88888.00 2000-07-16 02:38:19.998 198 15622.98 683.30 57576.99 88888.00 2000-07-16 02:38:20.998 198 15624.54 683.80 57576.50 88888.00 2000-07-16 02:38:21.998 198 15624.28 684.42 57577.23 88888.00 2000-07-16 02:38:22.998 198 15625.06 683.67 57575.64 88888.00 2000-07-16 02:38:23.998 198 15625.19 683.67 57575.89 88888.00 2000-07-16 02:38:24.998 198 15626.23 684.04 57575.52 88888.00 2000-07-16 02:38:25.998 198 15626.49 683.55 57575.15 88888.00 2000-07-16 02:38:26.998 198 15627.66 683.80 57574.79 88888.00 2000-07-16 02:38:27.998 198 15628.83 682.68 57574.42 88888.00 2000-07-16 02:38:28.998 198 15628.57 683.67 57574.79 88888.00 2000-07-16 02:38:29.998 198 15629.86 682.68 57574.54 88888.00 2000-07-16 02:38:30.998 198 15629.47 682.81 57573.56 88888.00 2000-07-16 02:38:31.998 198 15631.16 682.43 57573.68 88888.00 2000-07-16 02:38:32.998 198 15631.55 682.43 57573.93 88888.00 2000-07-16 02:38:33.998 198 15632.20 681.82 57573.44 88888.00 2000-07-16 02:38:34.998 198 15632.98 682.06 57573.32 88888.00 2000-07-16 02:38:35.998 198 15633.89 682.43 57573.07 88888.00 2000-07-16 02:38:36.998 198 15634.54 682.06 57572.34 88888.00 2000-07-16 02:38:37.998 198 15634.80 682.06 57572.95 88888.00 2000-07-16 02:38:38.998 198 15635.71 681.57 57572.46 88888.00 2000-07-16 02:38:39.998 198 15635.71 681.32 57572.34 88888.00 2000-07-16 02:38:40.998 198 15637.79 681.69 57572.46 88888.00 2000-07-16 02:38:41.998 198 15637.66 680.58 57571.97 88888.00 2000-07-16 02:38:42.998 198 15638.05 680.82 57572.10 88888.00 2000-07-16 02:38:43.998 198 15639.48 681.07 57571.24 88888.00 2000-07-16 02:38:44.998 198 15639.74 680.45 57571.00 88888.00 2000-07-16 02:38:45.998 198 15640.26 680.95 57571.48 88888.00 2000-07-16 02:38:46.998 198 15641.43 680.33 57570.38 88888.00 2000-07-16 02:38:47.998 198 15641.69 680.45 57570.88 88888.00 2000-07-16 02:38:48.998 198 15642.47 680.58 57570.14 88888.00 2000-07-16 02:38:49.998 198 15643.38 680.45 57570.14 88888.00 2000-07-16 02:38:50.998 198 15643.38 680.08 57570.02 88888.00 2000-07-16 02:38:51.998 198 15644.29 680.08 57568.55 88888.00 2000-07-16 02:38:52.998 198 15644.16 681.07 57569.16 88888.00 2000-07-16 02:38:53.998 198 15644.42 680.33 57569.41 88888.00 2000-07-16 02:38:54.998 198 15645.59 680.82 57568.06 88888.00 2000-07-16 02:38:55.998 198 15645.85 680.70 57567.82 88888.00 2000-07-16 02:38:56.998 198 15646.24 681.07 57567.33 88888.00 2000-07-16 02:38:57.998 198 15645.98 680.58 57567.57 88888.00 2000-07-16 02:38:58.998 198 15647.14 681.20 57567.70 88888.00 2000-07-16 02:38:59.998 198 15647.28 680.70 57566.71 88888.00 2000-07-16 02:39:00.998 198 15648.05 680.08 57567.33 88888.00 2000-07-16 02:39:01.998 198 15648.31 679.96 57566.84 88888.00 2000-07-16 02:39:02.998 198 15648.57 680.95 57566.35 88888.00 2000-07-16 02:39:03.998 198 15649.09 681.44 57566.23 88888.00 2000-07-16 02:39:04.998 198 15650.00 679.59 57566.23 88888.00 2000-07-16 02:39:05.998 198 15649.74 680.58 57565.49 88888.00 2000-07-16 02:39:06.998 198 15650.00 680.70 57565.86 88888.00 2000-07-16 02:39:07.998 198 15650.52 680.08 57565.37 88888.00 2000-07-16 02:39:08.998 198 15650.13 680.21 57564.76 88888.00 2000-07-16 02:39:09.998 198 15651.43 679.96 57564.52 88888.00 2000-07-16 02:39:10.998 198 15651.30 680.95 57564.15 88888.00 2000-07-16 02:39:11.998 198 15651.17 680.70 57564.27 88888.00 2000-07-16 02:39:12.998 198 15651.17 680.82 57564.15 88888.00 2000-07-16 02:39:13.998 198 15651.69 680.82 57562.80 88888.00 2000-07-16 02:39:14.998 198 15651.56 680.58 57562.68 88888.00 2000-07-16 02:39:15.998 198 15651.56 680.82 57562.80 88888.00 2000-07-16 02:39:16.998 198 15651.56 680.33 57562.32 88888.00 2000-07-16 02:39:17.998 198 15651.69 680.33 57561.58 88888.00 2000-07-16 02:39:18.998 198 15651.56 680.33 57561.46 88888.00 2000-07-16 02:39:19.998 198 15651.17 680.58 57560.48 88888.00 2000-07-16 02:39:20.998 198 15651.04 681.20 57561.21 88888.00 2000-07-16 02:39:21.998 198 15651.82 681.82 57560.85 88888.00 2000-07-16 02:39:22.998 198 15651.04 681.69 57559.75 88888.00 2000-07-16 02:39:23.998 198 15651.04 681.94 57559.99 88888.00 2000-07-16 02:39:24.998 198 15651.17 681.94 57559.38 88888.00 2000-07-16 02:39:25.998 198 15651.56 682.06 57559.14 88888.00 2000-07-16 02:39:26.998 198 15651.30 681.82 57558.52 88888.00 2000-07-16 02:39:27.998 198 15650.78 682.31 57558.04 88888.00 2000-07-16 02:39:28.998 198 15650.78 682.31 57557.79 88888.00 2000-07-16 02:39:29.998 198 15650.26 682.43 57557.55 88888.00 2000-07-16 02:39:30.998 198 15650.26 682.31 57557.43 88888.00 2000-07-16 02:39:31.998 198 15651.04 682.93 57556.81 88888.00 2000-07-16 02:39:32.998 198 15650.65 682.31 57556.69 88888.00 2000-07-16 02:39:33.998 198 15649.74 683.05 57556.08 88888.00 2000-07-16 02:39:34.998 198 15650.00 682.68 57555.96 88888.00 2000-07-16 02:39:35.998 198 15649.74 683.05 57555.71 88888.00 2000-07-16 02:39:36.998 198 15649.09 682.68 57555.10 88888.00 2000-07-16 02:39:37.998 198 15649.74 683.18 57554.61 88888.00 2000-07-16 02:39:38.998 198 15649.87 683.30 57554.49 88888.00 2000-07-16 02:39:39.998 198 15649.09 683.30 57553.76 88888.00 2000-07-16 02:39:40.998 198 15648.70 683.18 57553.76 88888.00 2000-07-16 02:39:41.998 198 15649.48 684.42 57552.66 88888.00 2000-07-16 02:39:42.998 198 15649.35 684.17 57552.17 88888.00 2000-07-16 02:39:43.998 198 15648.44 684.54 57552.41 88888.00 2000-07-16 02:39:44.998 198 15648.57 684.54 57552.17 88888.00 2000-07-16 02:39:45.998 198 15648.83 684.79 57550.95 88888.00 2000-07-16 02:39:46.998 198 15648.96 684.17 57551.19 88888.00 2000-07-16 02:39:47.998 198 15648.70 685.04 57550.82 88888.00 2000-07-16 02:39:48.998 198 15648.96 685.90 57550.58 88888.00 2000-07-16 02:39:49.998 198 15648.57 684.91 57550.09 88888.00 2000-07-16 02:39:50.998 198 15648.70 685.90 57549.23 88888.00 2000-07-16 02:39:51.998 198 15648.83 685.65 57549.84 88888.00 2000-07-16 02:39:52.998 198 15648.44 686.40 57549.36 88888.00 2000-07-16 02:39:53.998 198 15648.31 685.41 57549.23 88888.00 2000-07-16 02:39:54.998 198 15648.31 686.52 57548.50 88888.00 2000-07-16 02:39:55.998 198 15649.35 685.90 57548.38 88888.00 2000-07-16 02:39:56.998 198 15649.22 686.40 57547.64 88888.00 2000-07-16 02:39:57.998 198 15649.22 686.27 57547.52 88888.00 2000-07-16 02:39:58.998 198 15649.35 686.52 57547.77 88888.00 2000-07-16 02:39:59.998 198 15648.96 686.27 57546.54 88888.00 2000-07-16 02:40:00.998 198 15648.96 686.52 57547.40 88888.00 2000-07-16 02:40:01.998 198 15648.96 686.89 57546.91 88888.00 2000-07-16 02:40:02.998 198 15648.44 686.77 57545.93 88888.00 2000-07-16 02:40:03.998 198 15648.83 686.52 57545.69 88888.00 2000-07-16 02:40:04.998 198 15647.79 687.76 57545.20 88888.00 2000-07-16 02:40:05.998 198 15648.44 687.51 57544.95 88888.00 2000-07-16 02:40:06.998 198 15648.05 687.51 57545.32 88888.00 2000-07-16 02:40:07.998 198 15647.28 687.64 57544.95 88888.00 2000-07-16 02:40:08.998 198 15647.14 688.63 57545.07 88888.00 2000-07-16 02:40:09.998 198 15647.14 688.01 57543.24 88888.00 2000-07-16 02:40:10.998 198 15647.01 688.38 57543.61 88888.00 2000-07-16 02:40:11.998 198 15646.11 688.38 57543.85 88888.00 2000-07-16 02:40:12.998 198 15646.24 688.26 57543.85 88888.00 2000-07-16 02:40:13.998 198 15645.46 688.63 57542.51 88888.00 2000-07-16 02:40:14.998 198 15645.85 689.00 57542.63 88888.00 2000-07-16 02:40:15.998 198 15645.07 688.87 57542.88 88888.00 2000-07-16 02:40:16.998 198 15643.64 690.11 57542.88 88888.00 2000-07-16 02:40:17.998 198 15643.51 689.62 57541.29 88888.00 2000-07-16 02:40:18.998 198 15642.60 689.49 57542.26 88888.00 2000-07-16 02:40:19.998 198 15642.34 689.99 57541.89 88888.00 2000-07-16 02:40:20.998 198 15642.47 689.87 57541.29 88888.00 2000-07-16 02:40:21.997 198 15641.69 690.11 57540.92 88888.00 2000-07-16 02:40:22.997 198 15642.21 689.99 57541.16 88888.00 2000-07-16 02:40:23.997 198 15640.78 690.73 57540.43 88888.00 2000-07-16 02:40:24.997 198 15640.91 690.36 57540.31 88888.00 2000-07-16 02:40:25.997 198 15640.13 690.73 57540.06 88888.00 2000-07-16 02:40:26.997 198 15639.87 690.98 57539.45 88888.00 2000-07-16 02:40:27.997 198 15639.22 691.48 57539.21 88888.00 2000-07-16 02:40:28.997 198 15638.31 691.60 57539.09 88888.00 2000-07-16 02:40:29.997 198 15638.70 691.48 57538.96 88888.00 2000-07-16 02:40:30.997 198 15638.44 693.21 57538.96 88888.00 2000-07-16 02:40:31.997 198 15637.79 692.84 57538.47 88888.00 2000-07-16 02:40:32.997 198 15637.40 693.09 57538.72 88888.00 2000-07-16 02:40:33.997 198 15636.88 693.09 57538.59 88888.00 2000-07-16 02:40:34.997 198 15636.88 693.33 57537.98 88888.00 2000-07-16 02:40:35.997 198 15636.62 694.08 57537.74 88888.00 2000-07-16 02:40:36.997 198 15636.62 694.32 57537.74 88888.00 2000-07-16 02:40:37.997 198 15636.36 694.57 57537.98 88888.00 2000-07-16 02:40:38.997 198 15635.45 694.32 57537.37 88888.00 2000-07-16 02:40:39.997 198 15635.84 694.70 57537.62 88888.00 2000-07-16 02:40:40.997 198 15635.84 695.44 57537.50 88888.00 2000-07-16 02:40:41.997 198 15635.06 695.56 57537.13 88888.00 2000-07-16 02:40:42.997 198 15634.41 696.31 57537.37 88888.00 2000-07-16 02:40:43.997 198 15634.80 696.06 57537.00 88888.00 2000-07-16 02:40:44.997 198 15634.41 696.18 57537.37 88888.00 2000-07-16 02:40:45.997 198 15633.63 697.67 57537.50 88888.00 2000-07-16 02:40:46.997 198 15633.37 697.42 57537.13 88888.00 2000-07-16 02:40:47.997 198 15632.72 697.30 57536.76 88888.00 2000-07-16 02:40:48.997 198 15632.72 697.79 57537.74 88888.00 2000-07-16 02:40:49.997 198 15632.33 697.17 57537.86 88888.00 2000-07-16 02:40:50.997 198 15631.94 697.79 57537.98 88888.00 2000-07-16 02:40:51.997 198 15631.03 698.29 57536.76 88888.00 2000-07-16 02:40:52.997 198 15631.29 697.79 57538.23 88888.00 2000-07-16 02:40:53.997 198 15630.77 698.04 57537.74 88888.00 2000-07-16 02:40:54.997 198 15629.99 698.54 57538.23 88888.00 2000-07-16 02:40:55.997 198 15629.47 698.29 57537.98 88888.00 2000-07-16 02:40:56.997 198 15629.08 698.29 57537.25 88888.00 2000-07-16 02:40:57.997 198 15628.96 698.41 57538.47 88888.00 2000-07-16 02:40:58.997 198 15628.31 698.16 57537.98 88888.00 2000-07-16 02:40:59.997 198 15628.44 698.54 57537.86 88888.00 2000-07-16 02:41:00.997 198 15627.79 698.29 57538.35 88888.00 2000-07-16 02:41:01.997 198 15627.92 697.79 57538.72 88888.00 2000-07-16 02:41:02.997 198 15627.92 697.79 57538.59 88888.00 2000-07-16 02:41:03.997 198 15626.88 697.67 57538.84 88888.00 2000-07-16 02:41:04.997 198 15627.14 697.54 57539.09 88888.00 2000-07-16 02:41:05.997 198 15626.49 697.79 57538.96 88888.00 2000-07-16 02:41:06.997 198 15626.49 697.17 57538.72 88888.00 2000-07-16 02:41:07.997 198 15626.23 697.05 57538.84 88888.00 2000-07-16 02:41:08.997 198 15625.97 696.18 57539.70 88888.00 2000-07-16 02:41:09.997 198 15625.58 695.19 57539.82 88888.00 2000-07-16 02:41:10.997 198 15626.23 694.94 57540.18 88888.00 2000-07-16 02:41:11.997 198 15625.97 695.07 57539.70 88888.00 2000-07-16 02:41:12.997 198 15625.71 694.32 57540.55 88888.00 2000-07-16 02:41:13.997 198 15625.71 693.46 57540.67 88888.00 2000-07-16 02:41:14.997 198 15625.58 693.58 57540.43 88888.00 2000-07-16 02:41:15.997 198 15625.97 692.34 57541.41 88888.00 2000-07-16 02:41:16.997 198 15625.06 691.97 57541.77 88888.00 2000-07-16 02:41:17.997 198 15624.67 691.60 57541.77 88888.00 2000-07-16 02:41:18.997 198 15624.15 690.86 57542.02 88888.00 2000-07-16 02:41:19.997 198 15625.19 690.86 57542.88 88888.00 2000-07-16 02:41:20.997 198 15624.67 689.99 57542.63 88888.00 2000-07-16 02:41:21.997 198 15623.89 690.36 57542.75 88888.00 2000-07-16 02:41:22.997 198 15623.89 689.62 57542.88 88888.00 2000-07-16 02:41:23.997 198 15624.02 689.12 57543.73 88888.00 2000-07-16 02:41:24.997 198 15623.24 688.50 57543.24 88888.00 2000-07-16 02:41:25.997 198 15622.85 689.37 57544.46 88888.00 2000-07-16 02:41:26.997 198 15623.37 688.26 57544.34 88888.00 2000-07-16 02:41:27.997 198 15622.07 687.88 57544.83 88888.00 2000-07-16 02:41:28.997 198 15621.94 688.13 57544.10 88888.00 2000-07-16 02:41:29.997 198 15620.90 687.51 57544.46 88888.00 2000-07-16 02:41:30.997 198 15620.25 687.26 57545.32 88888.00 2000-07-16 02:41:31.997 198 15619.86 687.02 57545.07 88888.00 2000-07-16 02:41:32.997 198 15618.82 687.64 57545.32 88888.00 2000-07-16 02:41:33.997 198 15619.08 687.02 57545.81 88888.00 2000-07-16 02:41:34.997 198 15617.91 687.26 57545.93 88888.00 2000-07-16 02:41:35.997 198 15617.52 687.14 57546.18 88888.00 2000-07-16 02:41:36.997 198 15617.13 686.89 57546.66 88888.00 2000-07-16 02:41:37.997 198 15615.96 687.51 57547.15 88888.00 2000-07-16 02:41:38.997 198 15615.18 687.02 57546.54 88888.00 2000-07-16 02:41:39.997 198 15614.53 687.26 57547.28 88888.00 2000-07-16 02:41:40.997 198 15614.40 686.27 57547.03 88888.00 2000-07-16 02:41:41.997 198 15613.23 687.14 57547.52 88888.00 2000-07-16 02:41:42.997 198 15613.23 686.40 57547.77 88888.00 2000-07-16 02:41:43.997 198 15612.19 686.40 57547.77 88888.00 2000-07-16 02:41:44.997 198 15612.06 686.40 57547.52 88888.00 2000-07-16 02:41:45.997 198 15610.63 686.40 57548.01 88888.00 2000-07-16 02:41:46.997 198 15609.08 687.02 57548.13 88888.00 2000-07-16 02:41:47.997 198 15608.69 686.52 57548.13 88888.00 2000-07-16 02:41:48.997 198 15608.43 686.65 57548.50 88888.00 2000-07-16 02:41:49.997 198 15606.87 686.27 57548.74 88888.00 2000-07-16 02:41:50.997 198 15606.61 686.40 57549.60 88888.00 2000-07-16 02:41:51.997 198 15605.96 686.03 57548.87 88888.00 2000-07-16 02:41:52.997 198 15605.44 686.15 57549.48 88888.00 2000-07-16 02:41:53.997 198 15604.66 686.65 57549.23 88888.00 2000-07-16 02:41:54.997 198 15604.27 686.65 57549.72 88888.00 2000-07-16 02:41:55.997 198 15603.75 686.40 57549.72 88888.00 2000-07-16 02:41:56.997 198 15603.49 685.78 57549.84 88888.00 2000-07-16 02:41:57.997 198 15601.80 685.53 57549.84 88888.00 2000-07-16 02:41:58.997 198 15601.93 686.15 57549.84 88888.00 2000-07-16 02:41:59.997 198 15601.41 685.65 57550.21 88888.00 2000-07-16 02:42:00.997 198 15600.89 685.90 57550.21 88888.00 2000-07-16 02:42:01.997 198 15600.24 685.90 57550.21 88888.00 2000-07-16 02:42:02.997 198 15599.46 685.16 57550.09 88888.00 2000-07-16 02:42:03.997 198 15599.33 685.28 57550.95 88888.00 2000-07-16 02:42:04.997 198 15599.33 685.04 57550.95 88888.00 2000-07-16 02:42:05.997 198 15597.64 684.29 57550.58 88888.00 2000-07-16 02:42:06.997 198 15598.42 684.66 57551.55 88888.00 2000-07-16 02:42:07.997 198 15597.38 685.41 57552.04 88888.00 2000-07-16 02:42:08.997 198 15596.34 684.54 57551.68 88888.00 2000-07-16 02:42:09.997 198 15596.47 684.79 57552.04 88888.00 2000-07-16 02:42:10.997 198 15596.34 684.04 57551.80 88888.00 2000-07-16 02:42:11.997 198 15595.17 684.79 57552.17 88888.00 2000-07-16 02:42:12.997 198 15594.91 684.42 57552.54 88888.00 2000-07-16 02:42:13.997 198 15594.39 683.67 57552.41 88888.00 2000-07-16 02:42:15.997 198 15594.26 683.67 57552.78 88888.00 2000-07-16 02:42:16.997 198 15593.74 684.04 57552.78 88888.00 2000-07-16 02:42:17.997 198 15593.87 683.43 57553.14 88888.00 2000-07-16 02:42:18.997 198 15593.35 683.18 57553.76 88888.00 2000-07-16 02:42:19.997 198 15592.58 683.55 57552.90 88888.00 2000-07-16 02:42:20.997 198 15593.22 682.93 57554.00 88888.00 2000-07-16 02:42:21.997 198 15591.80 682.31 57553.51 88888.00 2000-07-16 02:42:22.997 198 15591.28 683.05 57554.00 88888.00 2000-07-16 02:42:23.997 198 15592.19 682.31 57554.37 88888.00 2000-07-16 02:42:24.997 198 15591.41 682.31 57554.12 88888.00 2000-07-16 02:42:25.997 198 15590.76 682.06 57554.86 88888.00 2000-07-16 02:42:26.997 198 15590.63 681.57 57554.86 88888.00 2000-07-16 02:42:27.997 198 15589.85 681.32 57554.98 88888.00 2000-07-16 02:42:28.997 198 15589.85 681.57 57555.71 88888.00 2000-07-16 02:42:29.997 198 15588.94 681.32 57555.59 88888.00 2000-07-16 02:42:30.997 198 15588.81 682.06 57555.34 88888.00 2000-07-16 02:42:31.997 198 15587.77 681.32 57555.59 88888.00 2000-07-16 02:42:32.997 198 15587.12 680.95 57556.45 88888.00 2000-07-16 02:42:33.997 198 15586.34 681.07 57556.57 88888.00 2000-07-16 02:42:34.997 198 15585.82 681.07 57556.08 88888.00 2000-07-16 02:42:35.997 198 15585.30 680.82 57556.81 88888.00 2000-07-16 02:42:36.997 198 15585.04 680.82 57556.32 88888.00 2000-07-16 02:42:37.997 198 15584.26 680.33 57556.20 88888.00 2000-07-16 02:42:38.997 198 15584.13 680.33 57556.32 88888.00 2000-07-16 02:42:39.997 198 15582.70 680.45 57556.93 88888.00 2000-07-16 02:42:40.997 198 15583.09 679.34 57557.18 88888.00 2000-07-16 02:42:41.997 198 15582.44 679.21 57557.18 88888.00 2000-07-16 02:42:42.997 198 15581.92 679.09 57557.67 88888.00 2000-07-16 02:42:43.997 198 15581.92 679.21 57558.04 88888.00 2000-07-16 02:42:44.997 198 15581.01 679.21 57557.79 88888.00 2000-07-16 02:42:45.997 198 15581.27 679.21 57557.91 88888.00 2000-07-16 02:42:46.997 198 15581.27 678.84 57558.16 88888.00 2000-07-16 02:42:47.997 198 15579.97 679.96 57558.40 88888.00 2000-07-16 02:42:48.997 198 15579.32 678.72 57558.65 88888.00 2000-07-16 02:42:49.997 198 15579.84 679.09 57558.52 88888.00 2000-07-16 02:42:50.997 198 15579.32 677.98 57558.40 88888.00 2000-07-16 02:42:51.997 198 15578.54 679.09 57558.16 88888.00 2000-07-16 02:42:52.997 198 15578.41 678.22 57558.65 88888.00 2000-07-16 02:42:53.997 198 15577.11 677.60 57558.28 88888.00 2000-07-16 02:42:54.997 198 15576.85 677.48 57559.01 88888.00 2000-07-16 02:42:55.997 198 15577.11 677.36 57558.89 88888.00 2000-07-16 02:42:56.997 198 15576.72 676.98 57559.26 88888.00 2000-07-16 02:42:57.997 198 15575.29 677.23 57559.62 88888.00 2000-07-16 02:42:58.997 198 15575.81 676.74 57559.38 88888.00 2000-07-16 02:42:59.997 198 15574.51 676.61 57559.87 88888.00 2000-07-16 02:43:00.997 198 15575.04 676.24 57560.36 88888.00 2000-07-16 02:43:01.997 198 15574.12 675.13 57559.87 88888.00 2000-07-16 02:43:02.997 198 15573.87 675.13 57559.62 88888.00 2000-07-16 02:43:03.997 198 15574.25 675.62 57559.99 88888.00 2000-07-16 02:43:04.997 198 15572.70 674.63 57560.36 88888.00 2000-07-16 02:43:05.997 198 15572.96 673.76 57559.87 88888.00 2000-07-16 02:43:06.997 198 15572.57 673.64 57561.09 88888.00 2000-07-16 02:43:07.997 198 15573.09 673.27 57561.09 88888.00 2000-07-16 02:43:08.997 198 15572.57 673.76 57561.09 88888.00 2000-07-16 02:43:09.997 198 15572.44 672.53 57560.85 88888.00 2000-07-16 02:43:10.997 198 15572.57 672.53 57561.09 88888.00 2000-07-16 02:43:11.997 198 15572.96 672.77 57561.09 88888.00 2000-07-16 02:43:12.997 198 15571.79 671.41 57560.97 88888.00 2000-07-16 02:43:13.997 198 15572.83 671.04 57561.46 88888.00 2000-07-16 02:43:14.997 198 15572.57 670.54 57563.17 88888.00 2000-07-16 02:43:15.997 198 15573.09 670.17 57562.44 88888.00 2000-07-16 02:43:16.997 198 15573.35 670.42 57562.07 88888.00 2000-07-16 02:43:17.997 198 15572.31 669.18 57562.44 88888.00 2000-07-16 02:43:18.997 198 15572.44 669.93 57562.80 88888.00 2000-07-16 02:43:19.997 198 15572.18 668.07 57562.56 88888.00 2000-07-16 02:43:20.997 198 15572.18 668.32 57562.19 88888.00 2000-07-16 02:43:21.997 198 15572.31 668.19 57563.54 88888.00 2000-07-16 02:43:22.997 198 15572.18 667.82 57563.29 88888.00 2000-07-16 02:43:23.997 198 15572.05 666.58 57563.78 88888.00 2000-07-16 02:43:24.997 198 15571.01 666.71 57564.76 88888.00 2000-07-16 02:43:25.997 198 15571.01 665.47 57563.41 88888.00 2000-07-16 02:43:26.997 198 15571.01 666.09 57564.03 88888.00 2000-07-16 02:43:27.997 198 15570.75 665.47 57565.00 88888.00 2000-07-16 02:43:28.997 198 15571.92 664.10 57564.76 88888.00 2000-07-16 02:43:29.997 198 15570.88 664.85 57565.49 88888.00 2000-07-16 02:43:30.997 198 15571.27 664.23 57565.37 88888.00 2000-07-16 02:43:31.997 198 15571.01 663.86 57566.35 88888.00 2000-07-16 02:43:32.997 198 15570.62 662.37 57566.47 88888.00 2000-07-16 02:43:33.997 198 15570.36 662.87 57566.23 88888.00 2000-07-16 02:43:34.997 198 15570.49 661.63 57566.71 88888.00 2000-07-16 02:43:35.997 198 15571.14 661.26 57566.71 88888.00 2000-07-16 02:43:36.997 198 15571.27 660.88 57566.84 88888.00 2000-07-16 02:43:37.997 198 15570.62 660.51 57567.08 88888.00 2000-07-16 02:43:38.997 198 15570.10 658.90 57567.94 88888.00 2000-07-16 02:43:39.997 198 15570.23 659.52 57567.94 88888.00 2000-07-16 02:43:40.997 198 15569.97 658.90 57567.94 88888.00 2000-07-16 02:43:41.997 198 15569.45 658.16 57567.70 88888.00 2000-07-16 02:43:42.997 198 15570.23 658.04 57568.55 88888.00 2000-07-16 02:43:43.997 198 15569.97 657.79 57569.41 88888.00 2000-07-16 02:43:44.997 198 15569.97 657.91 57569.41 88888.00 2000-07-16 02:43:45.997 198 15570.36 657.54 57569.41 88888.00 2000-07-16 02:43:46.997 198 15569.97 656.18 57570.02 88888.00 2000-07-16 02:43:47.997 198 15570.49 656.80 57570.14 88888.00 2000-07-16 02:43:48.997 198 15569.84 655.43 57570.51 88888.00 2000-07-16 02:43:49.997 198 15570.36 655.19 57571.00 88888.00 2000-07-16 02:43:50.997 198 15570.88 655.19 57570.38 88888.00 2000-07-16 02:43:51.997 198 15570.88 655.43 57571.24 88888.00 2000-07-16 02:43:52.997 198 15571.14 654.44 57571.36 88888.00 2000-07-16 02:43:53.997 198 15570.88 654.44 57571.36 88888.00 2000-07-16 02:43:54.997 198 15571.79 653.45 57571.85 88888.00 2000-07-16 02:43:55.997 198 15570.88 653.95 57572.46 88888.00 2000-07-16 02:43:56.997 198 15571.40 653.70 57572.83 88888.00 2000-07-16 02:43:57.997 198 15571.66 653.33 57573.68 88888.00 2000-07-16 02:43:58.997 198 15571.79 653.20 57573.44 88888.00 2000-07-16 02:43:59.997 198 15572.83 652.96 57574.42 88888.00 2000-07-16 02:44:00.997 198 15572.70 653.58 57573.68 88888.00 2000-07-16 02:44:01.997 198 15572.70 652.46 57574.30 88888.00 2000-07-16 02:44:02.997 198 15573.09 652.59 57574.91 88888.00 2000-07-16 02:44:03.997 198 15572.31 651.84 57575.89 88888.00 2000-07-16 02:44:04.997 198 15573.48 652.34 57575.52 88888.00 2000-07-16 02:44:05.997 198 15573.35 652.59 57576.38 88888.00 2000-07-16 02:44:06.997 198 15573.35 652.21 57576.01 88888.00 2000-07-16 02:44:07.997 198 15574.00 651.97 57576.38 88888.00 2000-07-16 02:44:08.997 198 15574.51 652.09 57576.86 88888.00 2000-07-16 02:44:09.997 198 15574.91 651.84 57577.23 88888.00 2000-07-16 02:44:10.997 198 15575.29 652.21 57577.60 88888.00 2000-07-16 02:44:11.997 198 15575.17 651.84 57577.60 88888.00 2000-07-16 02:44:12.997 198 15575.42 652.71 57577.84 88888.00 2000-07-16 02:44:13.997 198 15575.68 651.72 57578.57 88888.00 2000-07-16 02:44:14.997 198 15576.46 652.34 57579.43 88888.00 2000-07-16 02:44:15.997 198 15576.98 652.46 57578.94 88888.00 2000-07-16 02:44:16.997 198 15576.98 652.21 57579.07 88888.00 2000-07-16 02:44:17.997 198 15577.76 651.84 57579.31 88888.00 2000-07-16 02:44:18.997 198 15577.76 652.09 57580.29 88888.00 2000-07-16 02:44:19.997 198 15577.89 651.84 57580.04 88888.00 2000-07-16 02:44:20.997 198 15578.28 652.34 57582.12 88888.00 2000-07-16 02:44:21.997 198 15578.15 651.84 57581.27 88888.00 2000-07-16 02:44:22.997 198 15579.19 652.21 57581.75 88888.00 2000-07-16 02:44:23.997 198 15579.32 651.10 57582.00 88888.00 2000-07-16 02:44:24.997 198 15579.45 651.97 57581.88 88888.00 2000-07-16 02:44:25.997 198 15579.97 651.84 57581.88 88888.00 2000-07-16 02:44:26.997 198 15580.10 651.72 57582.61 88888.00 2000-07-16 02:44:27.997 198 15579.84 652.71 57582.73 88888.00 2000-07-16 02:44:28.997 198 15580.88 651.84 57582.61 88888.00 2000-07-16 02:44:29.997 198 15581.01 651.97 57583.59 88888.00 2000-07-16 02:44:30.997 198 15581.27 651.35 57583.34 88888.00 2000-07-16 02:44:31.997 198 15581.01 651.72 57583.71 88888.00 2000-07-16 02:44:32.997 198 15581.40 652.34 57583.96 88888.00 2000-07-16 02:44:33.997 198 15582.18 652.59 57583.96 88888.00 2000-07-16 02:44:34.997 198 15582.44 652.09 57584.45 88888.00 2000-07-16 02:44:35.997 198 15582.96 651.97 57584.69 88888.00 2000-07-16 02:44:36.997 198 15582.96 652.34 57585.30 88888.00 2000-07-16 02:44:37.997 198 15583.48 651.72 57584.93 88888.00 2000-07-16 02:44:38.997 198 15584.26 652.09 57585.55 88888.00 2000-07-16 02:44:39.997 198 15584.78 652.09 57585.79 88888.00 2000-07-16 02:44:40.997 198 15584.52 652.34 57585.79 88888.00 2000-07-16 02:44:41.997 198 15585.04 651.84 57586.04 88888.00 2000-07-16 02:44:42.997 198 15586.21 651.59 57586.52 88888.00 2000-07-16 02:44:43.997 198 15586.47 651.72 57586.16 88888.00 2000-07-16 02:44:44.997 198 15587.51 652.46 57586.28 88888.00 2000-07-16 02:44:45.997 198 15587.90 652.09 57587.13 88888.00 2000-07-16 02:44:46.997 198 15588.68 652.46 57586.89 88888.00 2000-07-16 02:44:47.997 198 15588.68 652.46 57588.11 88888.00 2000-07-16 02:44:48.997 198 15588.94 652.96 57587.13 88888.00 2000-07-16 02:44:49.997 198 15589.20 652.59 57587.50 88888.00 2000-07-16 02:44:50.997 198 15589.33 653.58 57587.99 88888.00 2000-07-16 02:44:51.997 198 15589.59 653.45 57588.36 88888.00 2000-07-16 02:44:52.997 198 15589.85 653.95 57587.50 88888.00 2000-07-16 02:44:53.997 198 15590.24 653.33 57588.36 88888.00 2000-07-16 02:44:54.997 198 15591.02 655.19 57589.21 88888.00 2000-07-16 02:44:55.997 198 15591.28 654.20 57588.48 88888.00 2000-07-16 02:44:56.997 198 15591.41 654.69 57589.21 88888.00 2000-07-16 02:44:57.997 198 15591.28 655.56 57588.11 88888.00 2000-07-16 02:44:58.997 198 15592.45 656.05 57588.48 88888.00 2000-07-16 02:45:00.997 198 15592.83 656.05 57588.60 88888.00 2000-07-16 02:45:01.997 198 15593.22 656.92 57589.09 88888.00 2000-07-16 02:45:02.997 198 15593.48 656.80 57589.82 88888.00 2000-07-16 02:45:03.997 198 15594.00 656.67 57589.58 88888.00 2000-07-16 02:45:04.997 198 15594.39 657.04 57588.97 88888.00 2000-07-16 02:45:05.997 198 15593.74 658.04 57589.46 88888.00 2000-07-16 02:45:06.997 198 15594.26 658.28 57588.36 88888.00 2000-07-16 02:45:07.997 198 15595.30 658.65 57589.21 88888.00 2000-07-16 02:45:08.997 198 15594.78 658.90 57588.36 88888.00 2000-07-16 02:45:09.997 198 15596.08 659.15 57588.48 88888.00 2000-07-16 02:45:10.997 198 15596.34 659.52 57589.70 88888.00 2000-07-16 02:45:11.997 198 15596.47 660.02 57589.09 88888.00 2000-07-16 02:45:12.997 198 15595.95 660.51 57589.21 88888.00 2000-07-16 02:45:13.997 198 15596.60 660.88 57588.11 88888.00 2000-07-16 02:45:14.997 198 15597.77 660.76 57588.48 88888.00 2000-07-16 02:45:15.997 198 15597.51 661.01 57588.85 88888.00 2000-07-16 02:45:16.997 198 15597.38 661.75 57588.85 88888.00 2000-07-16 02:45:17.997 198 15598.03 662.00 57588.36 88888.00 2000-07-16 02:45:18.997 198 15598.42 661.87 57588.11 88888.00 2000-07-16 02:45:19.997 198 15598.16 663.24 57587.75 88888.00 2000-07-16 02:45:20.997 198 15598.81 662.87 57587.62 88888.00 2000-07-16 02:45:21.997 198 15598.55 663.48 57587.13 88888.00 2000-07-16 02:45:22.997 198 15599.59 663.98 57587.13 88888.00 2000-07-16 02:45:23.997 198 15599.20 664.35 57587.75 88888.00 2000-07-16 02:45:24.997 198 15599.20 665.09 57587.50 88888.00 2000-07-16 02:45:25.997 198 15600.37 665.47 57587.26 88888.00 2000-07-16 02:45:26.997 198 15600.11 665.84 57586.77 88888.00 2000-07-16 02:45:27.997 198 15600.50 665.71 57586.89 88888.00 2000-07-16 02:45:28.997 198 15600.11 666.21 57586.89 88888.00 2000-07-16 02:45:29.997 198 15600.76 667.32 57586.64 88888.00 2000-07-16 02:45:30.997 198 15601.02 667.70 57586.52 88888.00 2000-07-16 02:45:31.997 198 15601.67 667.94 57586.04 88888.00 2000-07-16 02:45:32.997 198 15601.67 668.07 57585.79 88888.00 2000-07-16 02:45:33.997 198 15602.45 669.18 57585.42 88888.00 2000-07-16 02:45:34.997 198 15601.67 668.44 57585.55 88888.00 2000-07-16 02:45:35.997 198 15602.06 669.80 57584.57 88888.00 2000-07-16 02:45:36.997 198 15603.10 669.68 57585.05 88888.00 2000-07-16 02:45:37.997 198 15603.36 670.54 57584.93 88888.00 2000-07-16 02:45:38.997 198 15603.62 671.04 57584.69 88888.00 2000-07-16 02:45:39.997 198 15604.66 671.54 57584.93 88888.00 2000-07-16 02:45:40.997 198 15604.92 671.78 57583.83 88888.00 2000-07-16 02:45:41.997 198 15604.66 672.28 57583.96 88888.00 2000-07-16 02:45:42.997 198 15604.92 673.02 57583.83 88888.00 2000-07-16 02:45:43.997 198 15604.79 673.64 57583.46 88888.00 2000-07-16 02:45:44.997 198 15605.70 673.76 57582.98 88888.00 2000-07-16 02:45:45.997 198 15605.96 674.01 57583.22 88888.00 2000-07-16 02:45:46.997 198 15607.26 674.26 57582.73 88888.00 2000-07-16 02:45:47.997 198 15607.26 674.88 57582.86 88888.00 2000-07-16 02:45:48.997 198 15607.52 675.62 57582.73 88888.00 2000-07-16 02:45:49.997 198 15608.04 675.13 57582.73 88888.00 2000-07-16 02:45:50.997 198 15608.30 675.50 57582.12 88888.00 2000-07-16 02:45:51.997 198 15609.34 676.61 57581.88 88888.00 2000-07-16 02:45:52.997 198 15609.86 676.24 57581.75 88888.00 2000-07-16 02:45:53.997 198 15610.38 676.74 57581.27 88888.00 2000-07-16 02:45:54.997 198 15611.03 677.36 57581.51 88888.00 2000-07-16 02:45:55.997 198 15611.03 677.98 57581.39 88888.00 2000-07-16 02:45:56.997 198 15611.93 677.85 57580.29 88888.00 2000-07-16 02:45:57.997 198 15612.71 678.35 57580.41 88888.00 2000-07-16 02:45:58.997 198 15612.58 678.84 57580.66 88888.00 2000-07-16 02:45:59.997 198 15612.58 679.21 57580.53 88888.00 2000-07-16 02:46:00.997 198 15613.36 678.97 57579.80 88888.00 2000-07-16 02:46:01.997 198 15613.88 678.60 57579.31 88888.00 2000-07-16 02:46:02.997 198 15614.66 679.59 57579.07 88888.00 2000-07-16 02:46:03.997 198 15615.70 679.46 57579.07 88888.00 2000-07-16 02:46:04.997 198 15615.31 680.21 57578.70 88888.00 2000-07-16 02:46:05.997 198 15615.96 680.95 57578.45 88888.00 2000-07-16 02:46:06.997 198 15616.87 680.33 57578.21 88888.00 2000-07-16 02:46:07.997 198 15617.39 681.07 57577.60 88888.00 2000-07-16 02:46:08.997 198 15617.52 681.07 57578.09 88888.00 2000-07-16 02:46:09.997 198 15617.52 680.82 57576.38 88888.00 2000-07-16 02:46:10.997 198 15618.95 681.20 57577.35 88888.00 2000-07-16 02:46:11.997 198 15619.21 681.69 57577.11 88888.00 2000-07-16 02:46:12.997 198 15619.73 681.82 57576.86 88888.00 2000-07-16 02:46:13.997 198 15620.77 681.57 57576.50 88888.00 2000-07-16 02:46:14.997 198 15621.81 682.06 57575.77 88888.00 2000-07-16 02:46:15.997 198 15621.68 682.31 57575.64 88888.00 2000-07-16 02:46:16.997 198 15622.46 681.44 57575.27 88888.00 2000-07-16 02:46:17.997 198 15622.33 681.69 57575.03 88888.00 2000-07-16 02:46:18.997 198 15623.50 681.44 57575.03 88888.00 2000-07-16 02:46:19.997 198 15623.63 681.57 57574.66 88888.00 2000-07-16 02:46:20.997 198 15624.80 681.94 57573.93 88888.00 2000-07-16 02:46:21.997 198 15625.45 681.57 57573.56 88888.00 2000-07-16 02:46:22.997 198 15626.49 681.44 57573.68 88888.00 2000-07-16 02:46:23.997 198 15627.27 682.43 57573.32 88888.00 2000-07-16 02:46:24.997 198 15627.01 681.94 57572.59 88888.00 2000-07-16 02:46:25.997 198 15628.44 681.69 57572.83 88888.00 2000-07-16 02:46:26.997 198 15629.08 681.57 57572.22 88888.00 2000-07-16 02:46:27.997 198 15629.47 682.06 57572.46 88888.00 2000-07-16 02:46:28.997 198 15630.38 681.82 57572.10 88888.00 2000-07-16 02:46:29.997 198 15630.25 681.94 57571.24 88888.00 2000-07-16 02:46:30.997 198 15630.77 681.32 57571.00 88888.00 2000-07-16 02:46:31.997 198 15632.20 681.20 57570.88 88888.00 2000-07-16 02:46:32.997 198 15633.37 682.06 57570.51 88888.00 2000-07-16 02:46:33.997 198 15633.50 681.32 57570.63 88888.00 2000-07-16 02:46:34.997 198 15633.76 682.19 57570.14 88888.00 2000-07-16 02:46:35.997 198 15634.80 680.95 57569.89 88888.00 2000-07-16 02:46:36.997 198 15635.06 681.44 57569.41 88888.00 2000-07-16 02:46:37.997 198 15636.10 682.31 57569.29 88888.00 2000-07-16 02:46:38.997 198 15636.36 682.06 57568.55 88888.00 2000-07-16 02:46:39.997 198 15636.62 681.94 57568.55 88888.00 2000-07-16 02:46:40.997 198 15638.70 681.82 57568.43 88888.00 2000-07-16 02:46:41.997 198 15637.53 681.69 57567.94 88888.00 2000-07-16 02:46:42.997 198 15639.48 682.43 57567.33 88888.00 2000-07-16 02:46:43.997 198 15639.87 682.19 57567.70 88888.00 2000-07-16 02:46:44.997 198 15640.65 682.19 57566.59 88888.00 2000-07-16 02:46:45.997 198 15640.78 682.56 57567.08 88888.00 2000-07-16 02:46:46.997 198 15641.17 682.19 57566.96 88888.00 2000-07-16 02:46:47.997 198 15642.47 682.68 57566.84 88888.00 2000-07-16 02:46:48.997 198 15641.95 682.31 57565.62 88888.00 2000-07-16 02:46:49.997 198 15642.34 682.68 57565.98 88888.00 2000-07-16 02:46:50.997 198 15642.99 682.43 57565.49 88888.00 2000-07-16 02:46:51.997 198 15643.77 682.93 57565.25 88888.00 2000-07-16 02:46:52.997 198 15643.77 683.05 57565.25 88888.00 2000-07-16 02:46:53.997 198 15644.16 682.31 57564.15 88888.00 2000-07-16 02:46:54.997 198 15643.64 682.81 57564.27 88888.00 2000-07-16 02:46:55.997 198 15644.55 682.31 57564.03 88888.00 2000-07-16 02:46:56.997 198 15644.81 682.43 57563.41 88888.00 2000-07-16 02:46:57.997 198 15644.68 683.05 57563.54 88888.00 2000-07-16 02:46:58.997 198 15645.07 683.30 57563.41 88888.00 2000-07-16 02:46:59.997 198 15644.94 683.18 57562.44 88888.00 2000-07-16 02:47:00.997 198 15644.68 683.55 57562.80 88888.00 2000-07-16 02:47:01.997 198 15644.81 683.18 57561.82 88888.00 2000-07-16 02:47:02.997 198 15645.07 683.30 57561.21 88888.00 2000-07-16 02:47:03.997 198 15645.20 683.05 57561.58 88888.00 2000-07-16 02:47:04.997 198 15645.07 683.55 57560.11 88888.00 2000-07-16 02:47:05.997 198 15644.42 682.93 57560.85 88888.00 2000-07-16 02:47:06.997 198 15644.94 683.18 57559.99 88888.00 2000-07-16 02:47:07.997 198 15644.42 682.43 57560.23 88888.00 2000-07-16 02:47:08.997 198 15644.16 683.18 57559.99 88888.00 2000-07-16 02:47:09.997 198 15644.68 682.68 57558.40 88888.00 2000-07-16 02:47:10.997 198 15644.55 682.68 57559.14 88888.00 2000-07-16 02:47:11.997 198 15644.81 682.93 57558.04 88888.00 2000-07-16 02:47:12.997 198 15644.55 682.56 57557.79 88888.00 2000-07-16 02:47:13.997 198 15644.81 682.68 57557.43 88888.00 2000-07-16 02:47:14.997 198 15644.68 682.81 57557.18 88888.00 2000-07-16 02:47:15.997 198 15644.81 682.68 57556.45 88888.00 2000-07-16 02:47:16.997 198 15644.29 682.06 57556.93 88888.00 2000-07-16 02:47:17.997 198 15644.42 682.06 57556.32 88888.00 2000-07-16 02:47:18.997 198 15645.33 682.56 57555.47 88888.00 2000-07-16 02:47:19.997 198 15644.55 681.82 57555.59 88888.00 2000-07-16 02:47:20.997 198 15645.33 682.43 57555.47 88888.00 2000-07-16 02:47:21.997 198 15644.55 681.82 57555.34 88888.00 2000-07-16 02:47:22.997 198 15644.81 681.82 57554.25 88888.00 2000-07-16 02:47:23.997 198 15645.20 681.82 57554.37 88888.00 2000-07-16 02:47:24.997 198 15645.46 681.57 57553.88 88888.00 2000-07-16 02:47:25.997 198 15645.46 681.82 57554.25 88888.00 2000-07-16 02:47:26.997 198 15645.33 681.20 57553.88 88888.00 2000-07-16 02:47:27.997 198 15645.59 681.20 57553.76 88888.00 2000-07-16 02:47:28.997 198 15646.11 681.44 57553.02 88888.00 2000-07-16 02:47:29.997 198 15645.72 681.69 57552.29 88888.00 2000-07-16 02:47:30.997 198 15646.37 680.70 57552.54 88888.00 2000-07-16 02:47:31.997 198 15646.62 681.32 57551.68 88888.00 2000-07-16 02:47:32.997 198 15645.85 680.21 57551.92 88888.00 2000-07-16 02:47:33.997 198 15646.50 681.32 57552.78 88888.00 2000-07-16 02:47:34.997 198 15646.50 680.95 57551.80 88888.00 2000-07-16 02:47:35.997 198 15646.88 680.70 57551.19 88888.00 2000-07-16 02:47:36.997 198 15647.01 679.96 57550.95 88888.00 2000-07-16 02:47:37.997 198 15647.28 679.83 57551.31 88888.00 2000-07-16 02:47:38.997 198 15647.79 680.08 57551.19 88888.00 2000-07-16 02:47:39.997 198 15647.79 679.96 57550.70 88888.00 2000-07-16 02:47:40.997 198 15647.92 679.34 57549.96 88888.00 2000-07-16 02:47:41.997 198 15648.44 679.21 57549.96 88888.00 2000-07-16 02:47:42.997 198 15648.57 679.46 57549.84 88888.00 2000-07-16 02:47:43.997 198 15648.70 679.21 57549.60 88888.00 2000-07-16 02:47:44.997 198 15649.35 678.97 57549.72 88888.00 2000-07-16 02:47:45.997 198 15649.87 678.97 57549.11 88888.00 2000-07-16 02:47:46.997 198 15649.87 678.47 57549.48 88888.00 2000-07-16 02:47:47.997 198 15649.61 678.84 57548.99 88888.00 2000-07-16 02:47:48.997 198 15650.78 678.35 57548.50 88888.00 2000-07-16 02:47:49.997 198 15650.39 678.60 57548.50 88888.00 2000-07-16 02:47:50.997 198 15650.65 677.98 57548.13 88888.00 2000-07-16 02:47:51.997 198 15650.91 678.97 57548.38 88888.00 2000-07-16 02:47:52.997 198 15651.69 678.22 57547.89 88888.00 2000-07-16 02:47:53.997 198 15651.69 678.22 57548.87 88888.00 2000-07-16 02:47:54.997 198 15651.82 677.98 57548.01 88888.00 2000-07-16 02:47:55.997 198 15652.08 677.11 57547.64 88888.00 2000-07-16 02:47:56.997 198 15652.99 677.73 57547.64 88888.00 2000-07-16 02:47:57.997 198 15652.99 677.36 57547.64 88888.00 2000-07-16 02:47:58.997 198 15653.38 678.22 57547.52 88888.00 2000-07-16 02:47:59.997 198 15653.38 677.73 57547.64 88888.00 2000-07-16 02:48:00.997 198 15653.77 677.36 57547.52 88888.00 2000-07-16 02:48:01.997 198 15654.03 677.36 57546.91 88888.00 2000-07-16 02:48:02.997 198 15655.72 677.36 57546.91 88888.00 2000-07-16 02:48:03.997 198 15655.59 678.10 57547.03 88888.00 2000-07-16 02:48:04.997 198 15656.24 677.36 57547.40 88888.00 2000-07-16 02:48:05.997 198 15655.98 677.23 57547.40 88888.00 2000-07-16 02:48:06.997 198 15657.15 678.47 57547.03 88888.00 2000-07-16 02:48:07.997 198 15657.54 677.73 57546.79 88888.00 2000-07-16 02:48:08.997 198 15658.32 678.47 57547.15 88888.00 2000-07-16 02:48:09.997 198 15658.84 678.22 57547.28 88888.00 2000-07-16 02:48:10.997 198 15658.58 679.21 57547.28 88888.00 2000-07-16 02:48:11.997 198 15659.49 678.60 57547.15 88888.00 2000-07-16 02:48:12.997 198 15659.62 678.97 57547.28 88888.00 2000-07-16 02:48:13.997 198 15659.88 678.97 57547.28 88888.00 2000-07-16 02:48:14.997 198 15660.53 679.09 57548.13 88888.00 2000-07-16 02:48:15.997 198 15661.18 679.09 57547.64 88888.00 2000-07-16 02:48:16.997 198 15661.05 679.71 57547.64 88888.00 2000-07-16 02:48:17.997 198 15661.83 679.59 57547.64 88888.00 2000-07-16 02:48:18.997 198 15662.22 679.21 57548.50 88888.00 2000-07-16 02:48:19.997 198 15661.96 680.21 57548.99 88888.00 2000-07-16 02:48:20.997 198 15662.87 680.82 57548.50 88888.00 2000-07-16 02:48:21.997 198 15663.65 680.70 57548.38 88888.00 2000-07-16 02:48:22.997 198 15663.52 680.58 57548.74 88888.00 2000-07-16 02:48:23.997 198 15664.82 680.45 57548.74 88888.00 2000-07-16 02:48:24.997 198 15664.69 680.58 57549.11 88888.00 2000-07-16 02:48:25.997 198 15665.33 680.82 57549.11 88888.00 2000-07-16 02:48:26.997 198 15665.59 681.20 57549.36 88888.00 2000-07-16 02:48:27.997 198 15665.33 681.44 57550.33 88888.00 2000-07-16 02:48:28.997 198 15665.33 681.82 57550.33 88888.00 2000-07-16 02:48:29.997 198 15666.89 681.82 57551.07 88888.00 2000-07-16 02:48:30.997 198 15665.98 682.19 57551.19 88888.00 2000-07-16 02:48:31.997 198 15667.15 682.19 57551.68 88888.00 2000-07-16 02:48:32.997 198 15667.67 682.06 57551.55 88888.00 2000-07-16 02:48:33.997 198 15666.76 682.56 57552.04 88888.00 2000-07-16 02:48:34.997 198 15667.67 682.19 57552.29 88888.00 2000-07-16 02:48:35.997 198 15667.67 682.56 57551.92 88888.00 2000-07-16 02:48:36.997 198 15668.19 682.31 57552.78 88888.00 2000-07-16 02:48:37.997 198 15668.58 682.68 57553.27 88888.00 2000-07-16 02:48:38.997 198 15667.41 682.56 57553.39 88888.00 2000-07-16 02:48:39.997 198 15668.45 682.81 57553.88 88888.00 2000-07-16 02:48:40.997 198 15668.19 683.43 57554.37 88888.00 2000-07-16 02:48:41.997 198 15668.19 682.93 57554.49 88888.00 2000-07-16 02:48:42.997 198 15668.32 683.55 57554.86 88888.00 2000-07-16 02:48:43.997 198 15668.19 683.55 57555.34 88888.00 2000-07-16 02:48:44.997 198 15667.02 684.17 57556.45 88888.00 2000-07-16 02:48:45.997 198 15667.15 683.67 57556.32 88888.00 2000-07-16 02:48:46.997 198 15667.28 684.17 57556.45 88888.00 2000-07-16 02:48:47.997 198 15667.41 683.30 57557.30 88888.00 2000-07-16 02:48:48.997 198 15666.76 684.17 57558.16 88888.00 2000-07-16 02:48:49.997 198 15665.98 683.55 57558.04 88888.00 2000-07-16 02:48:50.997 198 15666.50 684.04 57558.28 88888.00 2000-07-16 02:48:51.997 198 15667.28 684.29 57558.77 88888.00 2000-07-16 02:48:52.997 198 15666.24 684.54 57559.26 88888.00 2000-07-16 02:48:53.997 198 15665.59 684.66 57559.26 88888.00 2000-07-16 02:48:54.997 198 15665.85 683.80 57560.23 88888.00 2000-07-16 02:48:55.997 198 15665.85 684.79 57560.60 88888.00 2000-07-16 02:48:56.997 198 15665.59 684.91 57561.46 88888.00 2000-07-16 02:48:57.997 198 15665.08 685.28 57561.34 88888.00 2000-07-16 02:48:58.997 198 15665.21 685.28 57562.56 88888.00 2000-07-16 02:48:59.997 198 15664.82 685.16 57561.95 88888.00 2000-07-16 02:49:00.997 198 15664.30 685.41 57563.05 88888.00 2000-07-16 02:49:01.997 198 15664.69 685.78 57563.17 88888.00 2000-07-16 02:49:02.997 198 15663.52 686.52 57564.03 88888.00 2000-07-16 02:49:03.997 198 15663.65 686.40 57564.76 88888.00 2000-07-16 02:49:04.997 198 15663.39 686.52 57565.37 88888.00 2000-07-16 02:49:05.997 198 15662.35 686.40 57565.98 88888.00 2000-07-16 02:49:06.997 198 15661.83 687.26 57565.98 88888.00 2000-07-16 02:49:07.997 198 15662.48 687.39 57566.84 88888.00 2000-07-16 02:49:08.997 198 15661.70 687.26 57566.59 88888.00 2000-07-16 02:49:09.997 198 15661.31 688.01 57567.94 88888.00 2000-07-16 02:49:10.997 198 15661.31 687.88 57567.21 88888.00 2000-07-16 02:49:11.997 198 15659.62 688.01 57568.06 88888.00 2000-07-16 02:49:12.997 198 15659.75 688.50 57568.43 88888.00 2000-07-16 02:49:13.997 198 15659.62 688.63 57568.92 88888.00 2000-07-16 02:49:14.997 198 15659.23 688.13 57570.38 88888.00 2000-07-16 02:49:15.997 198 15658.45 688.26 57570.38 88888.00 2000-07-16 02:49:16.997 198 15658.45 688.87 57570.63 88888.00 2000-07-16 02:49:17.997 198 15657.67 689.12 57571.36 88888.00 2000-07-16 02:49:18.997 198 15656.89 688.75 57571.97 88888.00 2000-07-16 02:49:19.997 198 15656.24 688.38 57572.46 88888.00 2000-07-16 02:49:20.997 198 15656.37 688.13 57572.59 88888.00 2000-07-16 02:49:21.997 198 15656.11 688.38 57572.59 88888.00 2000-07-16 02:49:22.997 198 15655.59 687.76 57573.68 88888.00 2000-07-16 02:49:23.997 198 15655.07 687.64 57574.05 88888.00 2000-07-16 02:49:24.997 198 15654.94 687.39 57574.05 88888.00 2000-07-16 02:49:25.997 198 15654.94 687.14 57574.05 88888.00 2000-07-16 02:49:26.997 198 15654.42 686.77 57575.27 88888.00 2000-07-16 02:49:27.997 198 15654.42 686.89 57576.01 88888.00 2000-07-16 02:49:28.997 198 15654.16 686.89 57575.64 88888.00 2000-07-16 02:49:29.997 198 15653.77 686.65 57576.50 88888.00 2000-07-16 02:49:30.997 198 15653.77 685.90 57576.01 88888.00 2000-07-16 02:49:31.997 198 15654.03 685.04 57576.62 88888.00 2000-07-16 02:49:32.997 198 15653.38 685.16 57577.96 88888.00 2000-07-16 02:49:33.997 198 15652.99 685.04 57577.72 88888.00 2000-07-16 02:49:34.997 198 15653.38 684.29 57578.09 88888.00 2000-07-16 02:49:35.997 198 15653.90 684.54 57579.43 88888.00 2000-07-16 02:49:36.997 198 15654.42 684.42 57579.19 88888.00 2000-07-16 02:49:37.997 198 15653.51 684.17 57580.04 88888.00 2000-07-16 02:49:38.997 198 15654.03 683.55 57580.04 88888.00 2000-07-16 02:49:39.997 198 15654.68 682.56 57580.41 88888.00 2000-07-16 02:49:40.997 198 15654.42 682.56 57581.27 88888.00 2000-07-16 02:49:41.997 198 15654.55 682.43 57581.02 88888.00 2000-07-16 02:49:42.997 198 15654.55 681.94 57581.63 88888.00 2000-07-16 02:49:43.997 198 15654.55 681.44 57582.24 88888.00 2000-07-16 02:49:44.997 198 15655.07 681.20 57582.61 88888.00 2000-07-16 02:49:45.997 198 15655.07 681.07 57583.22 88888.00 2000-07-16 02:49:46.997 198 15654.42 680.82 57582.98 88888.00 2000-07-16 02:49:47.997 198 15655.85 680.33 57583.83 88888.00 2000-07-16 02:49:48.997 198 15654.94 680.33 57584.20 88888.00 2000-07-16 02:49:49.997 198 15655.20 679.59 57584.32 88888.00 2000-07-16 02:49:50.997 198 15655.59 678.72 57584.93 88888.00 2000-07-16 02:49:51.997 198 15654.81 679.46 57585.42 88888.00 2000-07-16 02:49:52.997 198 15654.94 678.97 57585.91 88888.00 2000-07-16 02:49:53.997 198 15655.72 678.72 57585.67 88888.00 2000-07-16 02:49:54.997 198 15655.20 678.47 57586.16 88888.00 2000-07-16 02:49:55.997 198 15654.81 678.10 57587.38 88888.00 2000-07-16 02:49:56.997 198 15655.33 678.35 57587.50 88888.00 2000-07-16 02:49:57.997 198 15654.81 677.85 57588.23 88888.00 2000-07-16 02:49:58.997 198 15655.72 677.73 57587.26 88888.00 2000-07-16 02:49:59.997 198 15655.59 677.48 57587.99 88888.00 2000-07-16 02:50:00.997 198 15655.20 677.11 57588.36 88888.00 2000-07-16 02:50:01.997 198 15655.07 677.23 57588.23 88888.00 2000-07-16 02:50:02.997 198 15655.20 677.23 57588.97 88888.00 2000-07-16 02:50:03.997 198 15654.55 676.12 57589.70 88888.00 2000-07-16 02:50:04.997 198 15654.42 676.37 57590.31 88888.00 2000-07-16 02:50:05.997 198 15654.55 676.12 57589.58 88888.00 2000-07-16 02:50:06.997 198 15653.64 676.74 57590.19 88888.00 2000-07-16 02:50:07.997 198 15654.29 675.75 57590.31 88888.00 2000-07-16 02:50:08.997 198 15653.64 676.24 57590.31 88888.00 2000-07-16 02:50:09.997 198 15654.03 675.99 57590.44 88888.00 2000-07-16 02:50:10.997 198 15653.38 675.13 57590.44 88888.00 2000-07-16 02:50:11.997 198 15653.64 675.13 57590.68 88888.00 2000-07-16 02:50:12.997 198 15652.60 674.76 57591.17 88888.00 2000-07-16 02:50:13.997 198 15653.25 674.63 57591.17 88888.00 2000-07-16 02:50:14.997 198 15653.38 675.50 57591.54 88888.00 2000-07-16 02:50:15.997 198 15652.99 675.37 57591.78 88888.00 2000-07-16 02:50:16.997 198 15652.21 675.13 57592.15 88888.00 2000-07-16 02:50:17.997 198 15651.82 674.63 57592.76 88888.00 2000-07-16 02:50:18.997 198 15651.95 675.13 57593.12 88888.00 2000-07-16 02:50:19.997 198 15651.04 675.00 57592.76 88888.00 2000-07-16 02:50:20.997 198 15651.69 675.37 57593.25 88888.00 2000-07-16 02:50:21.997 198 15650.00 675.87 57593.61 88888.00 2000-07-16 02:50:22.997 198 15650.00 674.51 57593.12 88888.00 2000-07-16 02:50:23.997 198 15649.35 674.88 57593.86 88888.00 2000-07-16 02:50:24.997 198 15648.83 675.37 57593.37 88888.00 2000-07-16 02:50:25.997 198 15647.92 675.25 57593.86 88888.00 2000-07-16 02:50:26.997 198 15648.05 675.75 57593.74 88888.00 2000-07-16 02:50:27.997 198 15646.50 675.25 57593.74 88888.00 2000-07-16 02:50:28.997 198 15645.98 675.50 57594.11 88888.00 2000-07-16 02:50:29.997 198 15645.46 675.75 57594.23 88888.00 2000-07-16 02:50:30.997 198 15644.29 676.49 57594.59 88888.00 2000-07-16 02:50:31.997 198 15644.42 676.74 57594.59 88888.00 2000-07-16 02:50:32.997 198 15642.99 676.74 57594.47 88888.00 2000-07-16 02:50:33.997 198 15642.73 677.23 57594.47 88888.00 2000-07-16 02:50:34.997 198 15641.69 677.73 57595.08 88888.00 2000-07-16 02:50:35.997 198 15640.26 677.85 57594.47 88888.00 2000-07-16 02:50:36.997 198 15640.13 677.36 57594.47 88888.00 2000-07-16 02:50:37.997 198 15639.35 678.10 57594.96 88888.00 2000-07-16 02:50:38.997 198 15638.83 678.35 57594.96 88888.00 2000-07-16 02:50:39.997 198 15637.66 677.98 57595.45 88888.00 2000-07-16 02:50:40.997 198 15637.01 678.60 57595.45 88888.00 2000-07-16 02:50:41.997 198 15637.01 679.59 57595.57 88888.00 2000-07-16 02:50:42.997 198 15635.97 679.46 57595.82 88888.00 2000-07-16 02:50:43.997 198 15636.36 679.96 57595.94 88888.00 2000-07-16 02:50:44.997 198 15634.80 679.46 57595.94 88888.00 2000-07-16 02:50:45.997 198 15634.41 679.96 57595.33 88888.00 2000-07-16 02:50:46.997 198 15633.89 679.96 57595.57 88888.00 2000-07-16 02:50:47.997 198 15632.72 679.59 57595.82 88888.00 2000-07-16 02:50:48.997 198 15632.20 680.33 57595.69 88888.00 2000-07-16 02:50:49.997 198 15632.46 681.32 57596.30 88888.00 2000-07-16 02:50:50.997 198 15631.16 681.82 57596.18 88888.00 2000-07-16 02:50:51.997 198 15630.51 681.57 57596.43 88888.00 2000-07-16 02:50:52.997 198 15631.29 681.57 57595.82 88888.00 2000-07-16 02:50:53.997 198 15630.12 682.19 57597.28 88888.00 2000-07-16 02:50:54.997 198 15629.34 682.19 57597.16 88888.00 2000-07-16 02:50:55.997 198 15629.21 682.31 57597.16 88888.00 2000-07-16 02:50:56.997 198 15628.18 683.43 57596.91 88888.00 2000-07-16 02:50:57.997 198 15627.92 683.67 57597.04 88888.00 2000-07-16 02:50:58.997 198 15627.40 683.55 57597.53 88888.00 2000-07-16 02:50:59.997 198 15628.05 683.67 57597.65 88888.00 2000-07-16 02:51:00.997 198 15626.10 684.04 57598.02 88888.00 2000-07-16 02:51:01.997 198 15627.01 685.04 57598.38 88888.00 2000-07-16 02:51:02.997 198 15625.97 684.66 57598.38 88888.00 2000-07-16 02:51:03.997 198 15626.10 684.54 57598.75 88888.00 2000-07-16 02:51:04.997 198 15625.19 685.53 57598.63 88888.00 2000-07-16 02:51:05.997 198 15625.19 685.16 57598.75 88888.00 2000-07-16 02:51:06.997 198 15624.80 684.91 57599.24 88888.00 2000-07-16 02:51:07.997 198 15623.89 686.40 57599.48 88888.00 2000-07-16 02:51:08.997 198 15624.28 686.03 57599.36 88888.00 2000-07-16 02:51:09.997 198 15624.41 685.78 57599.73 88888.00 2000-07-16 02:51:10.997 198 15623.24 686.15 57599.61 88888.00 2000-07-16 02:51:11.997 198 15622.33 686.15 57599.97 88888.00 2000-07-16 02:51:12.997 198 15622.33 686.77 57599.97 88888.00 2000-07-16 02:51:13.997 198 15621.68 686.40 57599.85 88888.00 2000-07-16 02:51:14.997 198 15621.68 686.40 57600.34 88888.00 2000-07-16 02:51:15.997 198 15620.90 686.77 57600.46 88888.00 2000-07-16 02:51:16.997 198 15620.51 686.77 57600.71 88888.00 2000-07-16 02:51:17.997 198 15620.90 687.02 57601.07 88888.00 2000-07-16 02:51:18.997 198 15619.86 686.89 57601.56 88888.00 2000-07-16 02:51:19.997 198 15619.34 687.39 57601.07 88888.00 2000-07-16 02:51:20.997 198 15619.99 687.14 57601.07 88888.00 2000-07-16 02:51:21.997 198 15618.30 686.77 57601.44 88888.00 2000-07-16 02:51:22.997 198 15619.08 687.51 57601.80 88888.00 2000-07-16 02:51:23.997 198 15618.30 687.26 57602.66 88888.00 2000-07-16 02:51:24.997 198 15618.82 687.02 57602.17 88888.00 2000-07-16 02:51:25.997 198 15617.39 687.14 57601.80 88888.00 2000-07-16 02:51:26.997 198 15616.87 687.51 57602.05 88888.00 2000-07-16 02:51:27.997 198 15617.26 686.77 57602.30 88888.00 2000-07-16 02:51:28.997 198 15616.35 686.89 57602.05 88888.00 2000-07-16 02:51:29.997 198 15616.48 687.51 57602.42 88888.00 2000-07-16 02:51:30.997 198 15616.35 688.13 57603.52 88888.00 2000-07-16 02:51:31.997 198 15616.09 687.39 57602.66 88888.00 2000-07-16 02:51:32.997 198 15615.18 687.14 57602.54 88888.00 2000-07-16 02:51:33.997 198 15615.18 687.51 57603.27 88888.00 2000-07-16 02:51:34.997 198 15614.79 686.77 57603.15 88888.00 2000-07-16 02:51:35.997 198 15614.14 687.26 57603.27 88888.00 2000-07-16 02:51:36.997 198 15614.27 687.02 57603.89 88888.00 2000-07-16 02:51:37.997 198 15613.62 687.02 57603.76 88888.00 2000-07-16 02:51:38.997 198 15613.75 687.02 57604.25 88888.00 2000-07-16 02:51:39.997 198 15614.14 686.65 57603.76 88888.00 2000-07-16 02:51:40.997 198 15613.10 686.65 57604.13 88888.00 2000-07-16 02:51:41.997 198 15613.10 686.65 57603.52 88888.00 2000-07-16 02:51:42.997 198 15613.23 687.02 57603.76 88888.00 2000-07-16 02:51:43.997 198 15613.23 686.15 57604.74 88888.00 2000-07-16 02:51:44.997 198 15613.75 685.78 57604.38 88888.00 2000-07-16 02:51:45.997 198 15613.75 685.53 57603.76 88888.00 2000-07-16 02:51:46.997 198 15614.14 685.53 57604.13 88888.00 2000-07-16 02:51:47.997 198 15613.49 685.28 57604.74 88888.00 2000-07-16 02:51:48.997 198 15614.27 684.91 57605.11 88888.00 2000-07-16 02:51:49.997 198 15614.53 684.66 57604.25 88888.00 2000-07-16 02:51:50.997 198 15614.53 683.92 57604.98 88888.00 2000-07-16 02:51:51.997 198 15615.57 683.67 57604.38 88888.00 2000-07-16 02:51:52.997 198 15615.44 683.55 57605.47 88888.00 2000-07-16 02:51:53.997 198 15616.09 683.92 57605.35 88888.00 2000-07-16 02:51:54.997 198 15616.22 683.67 57604.86 88888.00 2000-07-16 02:51:55.997 198 15616.74 682.81 57605.35 88888.00 2000-07-16 02:51:56.997 198 15616.74 682.81 57605.60 88888.00 2000-07-16 02:51:57.997 198 15617.13 682.19 57605.96 88888.00 2000-07-16 02:51:58.997 198 15617.26 682.31 57606.21 88888.00 2000-07-16 02:51:59.997 198 15618.04 682.19 57605.60 88888.00 2000-07-16 02:52:00.997 198 15618.30 681.69 57606.21 88888.00 2000-07-16 02:52:01.997 198 15618.43 681.07 57606.33 88888.00 2000-07-16 02:52:02.997 198 15618.69 680.82 57606.45 88888.00 2000-07-16 02:52:03.997 198 15619.21 681.20 57606.45 88888.00 2000-07-16 02:52:04.997 198 15619.73 680.82 57606.57 88888.00 2000-07-16 02:52:05.997 198 15619.47 680.08 57606.33 88888.00 2000-07-16 02:52:06.997 198 15618.95 680.58 57606.33 88888.00 2000-07-16 02:52:07.997 198 15619.99 679.83 57606.82 88888.00 2000-07-16 02:52:08.997 198 15619.47 678.72 57606.70 88888.00 2000-07-16 02:52:09.997 198 15619.34 678.97 57607.06 88888.00 2000-07-16 02:52:10.997 198 15619.60 678.97 57607.31 88888.00 2000-07-16 02:52:11.997 198 15619.60 678.35 57607.19 88888.00 2000-07-16 02:52:12.997 198 15619.73 678.35 57607.31 88888.00 2000-07-16 02:52:13.997 198 15619.21 677.98 57607.43 88888.00 2000-07-16 02:52:14.997 198 15619.47 677.73 57607.31 88888.00 2000-07-16 02:52:15.997 198 15619.73 677.60 57606.94 88888.00 2000-07-16 02:52:16.997 198 15619.21 677.98 57607.43 88888.00 2000-07-16 02:52:17.997 198 15619.08 677.48 57607.06 88888.00 2000-07-16 02:52:18.997 198 15618.17 677.48 57607.43 88888.00 2000-07-16 02:52:19.997 198 15618.04 677.48 57607.92 88888.00 2000-07-16 02:52:20.997 198 15618.04 677.73 57607.31 88888.00 2000-07-16 02:52:21.997 198 15617.39 677.48 57606.94 88888.00 2000-07-16 02:52:22.997 198 15617.13 676.86 57606.82 88888.00 2000-07-16 02:52:23.997 198 15615.83 676.98 57607.19 88888.00 2000-07-16 02:52:24.997 198 15616.22 677.23 57607.06 88888.00 2000-07-16 02:52:25.997 198 15615.44 676.98 57607.68 88888.00 2000-07-16 02:52:26.997 198 15614.66 676.86 57607.31 88888.00 2000-07-16 02:52:27.997 198 15615.05 676.49 57607.43 88888.00 2000-07-16 02:52:28.997 198 15615.18 676.74 57606.82 88888.00 2000-07-16 02:52:29.997 198 15614.14 676.37 57606.82 88888.00 2000-07-16 02:52:30.997 198 15614.40 675.75 57607.55 88888.00 2000-07-16 02:52:31.997 198 15613.75 676.12 57607.19 88888.00 2000-07-16 02:52:32.997 198 15614.14 676.49 57606.57 88888.00 2000-07-16 02:52:33.997 198 15613.49 675.62 57607.06 88888.00 2000-07-16 02:52:34.997 198 15613.62 675.13 57606.33 88888.00 2000-07-16 02:52:35.997 198 15614.01 675.37 57606.45 88888.00 2000-07-16 02:52:36.997 198 15615.05 675.62 57606.94 88888.00 2000-07-16 02:52:37.997 198 15615.05 675.00 57606.57 88888.00 2000-07-16 02:52:38.997 198 15614.40 675.00 57606.33 88888.00 2000-07-16 02:52:39.997 198 15615.05 674.51 57607.31 88888.00 2000-07-16 02:52:40.997 198 15615.05 674.76 57606.57 88888.00 2000-07-16 02:52:41.997 198 15614.27 674.01 57606.70 88888.00 2000-07-16 02:52:42.997 198 15615.05 673.89 57607.06 88888.00 2000-07-16 02:52:43.997 198 15615.31 674.76 57606.57 88888.00 2000-07-16 02:52:44.997 198 15614.92 674.14 57607.06 88888.00 2000-07-16 02:52:45.997 198 15614.92 674.26 57606.57 88888.00 2000-07-16 02:52:46.997 198 15615.57 674.01 57606.57 88888.00 2000-07-16 02:52:47.997 198 15614.27 674.14 57606.57 88888.00 2000-07-16 02:52:48.997 198 15615.05 675.25 57606.82 88888.00 2000-07-16 02:52:49.997 198 15614.79 674.14 57606.82 88888.00 2000-07-16 02:52:50.997 198 15615.31 674.14 57606.70 88888.00 2000-07-16 02:52:51.997 198 15614.53 674.01 57606.94 88888.00 2000-07-16 02:52:52.997 198 15615.31 673.89 57606.70 88888.00 2000-07-16 02:52:53.997 198 15615.31 674.51 57606.82 88888.00 2000-07-16 02:52:54.997 198 15615.05 674.01 57607.19 88888.00 2000-07-16 02:52:55.997 198 15615.05 674.26 57606.45 88888.00 2000-07-16 02:52:56.997 198 15616.09 674.14 57606.57 88888.00 2000-07-16 02:52:57.997 198 15615.31 673.52 57606.33 88888.00 2000-07-16 02:52:58.997 198 15616.22 673.76 57606.70 88888.00 2000-07-16 02:52:59.997 198 15615.96 673.89 57606.70 88888.00 2000-07-16 02:53:00.997 198 15616.09 674.01 57606.70 88888.00 2000-07-16 02:53:01.997 198 15617.13 673.76 57606.70 88888.00 2000-07-16 02:53:02.997 198 15616.35 673.52 57607.06 88888.00 2000-07-16 02:53:03.997 198 15616.74 673.27 57606.33 88888.00 2000-07-16 02:53:04.997 198 15617.52 673.27 57606.94 88888.00 2000-07-16 02:53:05.997 198 15617.78 673.64 57607.31 88888.00 2000-07-16 02:53:06.997 198 15617.91 673.52 57607.06 88888.00 2000-07-16 02:53:07.997 198 15618.69 673.39 57607.43 88888.00 2000-07-16 02:53:08.997 198 15618.43 673.15 57607.31 88888.00 2000-07-16 02:53:09.997 198 15619.08 674.26 57606.82 88888.00 2000-07-16 02:53:10.997 198 15619.08 673.64 57606.70 88888.00 2000-07-16 02:53:11.997 198 15619.60 673.15 57607.43 88888.00 2000-07-16 02:53:12.997 198 15619.08 674.63 57607.31 88888.00 2000-07-16 02:53:13.997 198 15619.73 674.51 57607.80 88888.00 2000-07-16 02:53:14.997 198 15620.12 674.26 57606.94 88888.00 2000-07-16 02:53:15.997 198 15620.12 674.63 57607.19 88888.00 2000-07-16 02:53:16.997 198 15620.38 674.38 57607.19 88888.00 2000-07-16 02:53:17.997 198 15621.03 674.63 57607.43 88888.00 2000-07-16 02:53:18.997 198 15621.16 674.38 57607.19 88888.00 2000-07-16 02:53:19.997 198 15621.29 674.76 57607.06 88888.00 2000-07-16 02:53:20.997 198 15621.81 674.51 57607.80 88888.00 2000-07-16 02:53:21.997 198 15621.94 675.50 57607.31 88888.00 2000-07-16 02:53:22.997 198 15622.07 674.76 57607.06 88888.00 2000-07-16 02:53:23.997 198 15622.33 674.88 57606.70 88888.00 2000-07-16 02:53:24.997 198 15622.85 675.87 57607.31 88888.00 2000-07-16 02:53:25.997 198 15623.37 675.25 57606.82 88888.00 2000-07-16 02:53:26.997 198 15623.89 675.99 57607.43 88888.00 2000-07-16 02:53:27.997 198 15623.63 675.62 57606.70 88888.00 2000-07-16 02:53:28.997 198 15623.63 676.12 57607.68 88888.00 2000-07-16 02:53:29.997 198 15624.15 675.87 57607.31 88888.00 2000-07-16 02:53:30.997 198 15624.67 675.87 57607.43 88888.00 2000-07-16 02:53:31.997 198 15625.06 676.49 57606.82 88888.00 2000-07-16 02:53:32.997 198 15625.06 676.12 57607.31 88888.00 2000-07-16 02:53:33.997 198 15625.58 677.11 57607.06 88888.00 2000-07-16 02:53:34.997 198 15625.71 677.23 57607.06 88888.00 2000-07-16 02:53:35.997 198 15626.23 676.98 57606.82 88888.00 2000-07-16 02:53:36.997 198 15626.23 677.73 57607.55 88888.00 2000-07-16 02:53:37.997 198 15625.97 676.86 57607.55 88888.00 2000-07-16 02:53:38.997 198 15627.14 677.73 57606.82 88888.00 2000-07-16 02:53:39.997 198 15627.14 677.73 57607.68 88888.00 2000-07-16 02:53:40.997 198 15627.66 677.23 57606.57 88888.00 2000-07-16 02:53:41.997 198 15627.79 677.73 57607.06 88888.00 2000-07-16 02:53:42.997 198 15627.79 677.23 57607.92 88888.00 2000-07-16 02:53:43.997 198 15628.83 677.60 57606.94 88888.00 2000-07-16 02:53:44.997 198 15628.83 677.48 57607.06 88888.00 2000-07-16 02:53:45.997 198 15629.21 677.23 57607.19 88888.00 2000-07-16 02:53:46.997 198 15628.96 677.48 57606.45 88888.00 2000-07-16 02:53:47.997 198 15629.99 678.22 57606.70 88888.00 2000-07-16 02:53:48.997 198 15629.99 677.73 57607.43 88888.00 2000-07-16 02:53:49.997 198 15630.25 677.98 57607.43 88888.00 2000-07-16 02:53:50.997 198 15630.25 677.98 57606.94 88888.00 2000-07-16 02:53:51.997 198 15630.38 676.98 57606.70 88888.00 2000-07-16 02:53:52.997 198 15630.64 677.48 57606.45 88888.00 2000-07-16 02:53:53.997 198 15631.29 677.73 57607.31 88888.00 2000-07-16 02:53:54.997 198 15631.68 677.48 57606.45 88888.00 2000-07-16 02:53:55.997 198 15632.33 677.11 57606.94 88888.00 2000-07-16 02:53:56.997 198 15632.33 677.36 57606.70 88888.00 2000-07-16 02:53:57.997 198 15632.46 677.60 57606.94 88888.00 2000-07-16 02:53:58.997 198 15632.59 677.60 57606.70 88888.00 2000-07-16 02:53:59.997 198 15632.98 676.98 57606.45 88888.00 2000-07-16 02:54:00.997 198 15634.28 676.98 57606.57 88888.00 2000-07-16 02:54:01.997 198 15633.76 676.61 57606.70 88888.00 2000-07-16 02:54:02.997 198 15633.50 677.36 57606.21 88888.00 2000-07-16 02:54:03.997 198 15634.80 676.61 57606.45 88888.00 2000-07-16 02:54:04.997 198 15634.54 677.36 57606.45 88888.00 2000-07-16 02:54:05.997 198 15634.02 677.48 57606.94 88888.00 2000-07-16 02:54:06.997 198 15634.80 676.86 57605.96 88888.00 2000-07-16 02:54:07.997 198 15635.19 676.74 57605.96 88888.00 2000-07-16 02:54:08.997 198 15634.67 676.61 57606.21 88888.00 2000-07-16 02:54:09.997 198 15634.93 676.49 57605.47 88888.00 2000-07-16 02:54:10.997 198 15635.19 676.74 57605.72 88888.00 2000-07-16 02:54:11.997 198 15635.71 676.61 57605.84 88888.00 2000-07-16 02:54:12.997 198 15635.71 676.37 57605.23 88888.00 2000-07-16 02:54:13.997 198 15636.10 676.12 57605.72 88888.00 2000-07-16 02:54:14.997 198 15636.10 676.37 57605.72 88888.00 2000-07-16 02:54:15.997 198 15636.49 676.49 57604.98 88888.00 2000-07-16 02:54:16.997 198 15636.88 676.61 57605.84 88888.00 2000-07-16 02:54:17.997 198 15636.75 676.74 57604.50 88888.00 2000-07-16 02:54:18.997 198 15637.40 676.86 57604.98 88888.00 2000-07-16 02:54:19.997 198 15636.75 676.61 57604.50 88888.00 2000-07-16 02:54:20.997 198 15638.31 676.12 57604.38 88888.00 2000-07-16 02:54:21.997 198 15637.79 676.49 57604.50 88888.00 2000-07-16 02:54:22.997 198 15639.09 675.87 57604.50 88888.00 2000-07-16 02:54:23.997 198 15638.96 675.87 57604.38 88888.00 2000-07-16 02:54:24.997 198 15638.83 675.99 57603.76 88888.00 2000-07-16 02:54:25.997 198 15639.48 675.62 57604.50 88888.00 2000-07-16 02:54:26.997 198 15640.26 675.99 57603.52 88888.00 2000-07-16 02:54:27.997 198 15640.00 675.75 57603.15 88888.00 2000-07-16 02:54:28.997 198 15640.52 675.13 57604.25 88888.00 2000-07-16 02:54:29.997 198 15640.91 675.62 57602.91 88888.00 2000-07-16 02:54:30.997 198 15640.78 675.50 57602.66 88888.00 2000-07-16 02:54:31.997 198 15640.91 675.25 57602.66 88888.00 2000-07-16 02:54:32.997 198 15641.95 675.50 57602.79 88888.00 2000-07-16 02:54:33.997 198 15641.69 675.25 57602.17 88888.00 2000-07-16 02:54:34.997 198 15641.56 675.13 57601.80 88888.00 2000-07-16 02:54:35.997 198 15641.95 675.00 57601.93 88888.00 2000-07-16 02:54:36.997 198 15641.56 675.00 57602.17 88888.00 2000-07-16 02:54:37.997 198 15642.34 675.62 57601.44 88888.00 2000-07-16 02:54:38.997 198 15642.73 674.51 57601.07 88888.00 2000-07-16 02:54:39.997 198 15643.25 675.25 57600.71 88888.00 2000-07-16 02:54:40.997 198 15643.25 674.63 57600.34 88888.00 2000-07-16 02:54:41.997 198 15642.99 674.38 57600.95 88888.00 2000-07-16 02:54:42.997 198 15643.25 674.51 57599.73 88888.00 2000-07-16 02:54:43.997 198 15643.12 674.26 57599.97 88888.00 2000-07-16 02:54:44.997 198 15643.77 675.13 57599.24 88888.00 2000-07-16 02:54:45.997 198 15644.68 675.00 57598.75 88888.00 2000-07-16 02:54:46.997 198 15643.90 674.76 57599.85 88888.00 2000-07-16 02:54:47.997 198 15645.20 674.76 57598.63 88888.00 2000-07-16 02:54:48.997 198 15645.20 674.76 57599.00 88888.00 2000-07-16 02:54:49.997 198 15645.98 674.88 57597.89 88888.00 2000-07-16 02:54:50.997 198 15645.72 674.38 57597.89 88888.00 2000-07-16 02:54:51.997 198 15647.41 674.88 57597.28 88888.00 2000-07-16 02:54:52.997 198 15646.37 675.00 57597.65 88888.00 2000-07-16 02:54:53.997 198 15647.28 674.26 57597.04 88888.00 2000-07-16 02:54:54.997 198 15647.67 674.38 57597.16 88888.00 2000-07-16 02:54:55.997 198 15648.31 674.88 57596.79 88888.00 2000-07-16 02:54:56.997 198 15649.22 674.38 57596.18 88888.00 2000-07-16 02:54:57.997 198 15649.61 673.89 57595.82 88888.00 2000-07-16 02:54:58.997 198 15649.09 675.13 57596.18 88888.00 2000-07-16 02:54:59.997 198 15649.22 674.76 57595.57 88888.00 2000-07-16 02:55:00.997 198 15650.26 675.00 57595.94 88888.00 2000-07-16 02:55:01.997 198 15650.00 674.26 57595.08 88888.00 2000-07-16 02:55:02.997 198 15650.26 674.51 57594.47 88888.00 2000-07-16 02:55:03.997 198 15651.30 674.01 57594.23 88888.00 2000-07-16 02:55:04.997 198 15652.08 674.88 57594.11 88888.00 2000-07-16 02:55:05.997 198 15652.47 675.00 57594.47 88888.00 2000-07-16 02:55:06.997 198 15652.73 674.63 57593.98 88888.00 2000-07-16 02:55:07.997 198 15653.38 675.37 57593.98 88888.00 2000-07-16 02:55:08.997 198 15653.25 674.76 57593.25 88888.00 2000-07-16 02:55:09.997 198 15653.12 675.00 57593.12 88888.00 2000-07-16 02:55:10.997 198 15654.55 675.99 57593.49 88888.00 2000-07-16 02:55:11.997 198 15654.55 674.88 57593.86 88888.00 2000-07-16 02:55:12.997 198 15654.81 675.75 57593.25 88888.00 2000-07-16 02:55:13.997 198 15655.59 675.99 57592.52 88888.00 2000-07-16 02:55:14.997 198 15655.72 675.37 57592.39 88888.00 2000-07-16 02:55:15.997 198 15655.72 675.62 57592.02 88888.00 2000-07-16 02:55:16.997 198 15656.50 676.24 57592.02 88888.00 2000-07-16 02:55:17.997 198 15657.54 675.75 57592.02 88888.00 2000-07-16 02:55:18.997 198 15657.02 675.62 57591.41 88888.00 2000-07-16 02:55:19.997 198 15658.32 676.12 57591.29 88888.00 2000-07-16 02:55:20.997 198 15658.45 676.12 57591.90 88888.00 2000-07-16 02:55:21.997 198 15659.36 676.12 57591.41 88888.00 2000-07-16 02:55:22.997 198 15659.88 676.24 57591.29 88888.00 2000-07-16 02:55:23.997 198 15660.01 676.74 57590.68 88888.00 2000-07-16 02:55:24.997 198 15659.62 675.75 57590.93 88888.00 2000-07-16 02:55:25.997 198 15660.53 676.24 57590.68 88888.00 2000-07-16 02:55:26.997 198 15661.31 676.74 57590.56 88888.00 2000-07-16 02:55:27.997 198 15661.31 676.49 57590.68 88888.00 2000-07-16 02:55:28.997 198 15661.31 676.49 57590.68 88888.00 2000-07-16 02:55:29.997 198 15661.31 676.74 57590.56 88888.00 2000-07-16 02:55:30.997 198 15662.61 676.74 57589.82 88888.00 2000-07-16 02:55:31.997 198 15662.22 676.86 57591.05 88888.00 2000-07-16 02:55:32.997 198 15662.74 676.98 57590.31 88888.00 2000-07-16 02:55:33.997 198 15663.00 677.36 57590.68 88888.00 2000-07-16 02:55:34.997 198 15663.00 676.86 57589.70 88888.00 2000-07-16 02:55:35.997 198 15663.39 677.73 57589.82 88888.00 2000-07-16 02:55:36.997 198 15663.78 677.48 57590.19 88888.00 2000-07-16 02:55:37.997 198 15663.65 676.61 57589.82 88888.00 2000-07-16 02:55:38.997 198 15663.52 677.36 57590.19 88888.00 2000-07-16 02:55:39.997 198 15664.04 677.11 57590.07 88888.00 2000-07-16 02:55:40.997 198 15664.82 676.49 57590.07 88888.00 2000-07-16 02:55:41.997 198 15664.56 676.98 57589.46 88888.00 2000-07-16 02:55:42.997 198 15665.21 676.49 57589.58 88888.00 2000-07-16 02:55:43.997 198 15665.33 676.61 57589.95 88888.00 2000-07-16 02:55:44.997 198 15665.72 677.11 57588.97 88888.00 2000-07-16 02:55:45.997 198 15665.85 676.61 57589.46 88888.00 2000-07-16 02:55:46.997 198 15665.72 676.86 57589.21 88888.00 2000-07-16 02:55:47.997 198 15666.37 676.12 57589.58 88888.00 2000-07-16 02:55:48.997 198 15666.11 676.49 57588.85 88888.00 2000-07-16 02:55:49.997 198 15667.28 676.24 57589.09 88888.00 2000-07-16 02:55:50.997 198 15666.76 676.49 57588.72 88888.00 2000-07-16 02:55:51.997 198 15667.80 676.86 57589.46 88888.00 2000-07-16 02:55:52.997 198 15667.93 675.50 57589.21 88888.00 2000-07-16 02:55:53.997 198 15668.06 675.37 57588.48 88888.00 2000-07-16 02:55:54.997 198 15668.45 675.50 57588.85 88888.00 2000-07-16 02:55:55.997 198 15668.97 675.25 57588.97 88888.00 2000-07-16 02:55:56.997 198 15669.49 674.63 57589.34 88888.00 2000-07-16 02:55:57.997 198 15669.88 674.63 57589.34 88888.00 2000-07-16 02:55:58.997 198 15670.53 673.89 57588.85 88888.00 2000-07-16 02:55:59.997 198 15670.53 673.64 57588.85 88888.00 2000-07-16 02:56:00.997 198 15671.31 674.14 57588.72 88888.00 2000-07-16 02:56:01.997 198 15672.48 672.90 57588.72 88888.00 2000-07-16 02:56:02.997 198 15672.87 673.02 57588.85 88888.00 2000-07-16 02:56:03.997 198 15673.26 672.77 57588.85 88888.00 2000-07-16 02:56:04.997 198 15674.17 673.02 57589.70 88888.00 2000-07-16 02:56:05.997 198 15673.65 672.28 57589.21 88888.00 2000-07-16 02:56:06.997 198 15675.34 672.03 57589.70 88888.00 2000-07-16 02:56:07.997 198 15675.47 671.66 57588.97 88888.00 2000-07-16 02:56:08.997 198 15675.21 671.91 57589.09 88888.00 2000-07-16 02:56:09.997 198 15676.77 671.04 57588.72 88888.00 2000-07-16 02:56:10.997 198 15676.38 671.16 57588.48 88888.00 2000-07-16 02:56:11.997 198 15677.55 671.04 57588.23 88888.00 2000-07-16 02:56:12.997 198 15677.94 670.42 57588.97 88888.00 2000-07-16 02:56:13.997 198 15678.46 670.17 57588.97 88888.00 2000-07-16 02:56:14.997 198 15678.72 669.93 57589.70 88888.00 2000-07-16 02:56:15.997 198 15678.85 669.80 57589.34 88888.00 2000-07-16 02:56:16.997 198 15679.37 669.55 57589.21 88888.00 2000-07-16 02:56:17.997 198 15679.76 669.68 57589.46 88888.00 2000-07-16 02:56:18.997 198 15680.28 669.80 57589.46 88888.00 2000-07-16 02:56:19.997 198 15680.93 669.06 57589.70 88888.00 2000-07-16 02:56:20.997 198 15681.71 668.81 57588.72 88888.00 2000-07-16 02:56:21.997 198 15682.10 669.18 57589.82 88888.00 2000-07-16 02:56:22.997 198 15682.62 668.44 57589.09 88888.00 2000-07-16 02:56:23.997 198 15683.13 668.93 57588.72 88888.00 2000-07-16 02:56:24.997 198 15683.39 668.56 57589.09 88888.00 2000-07-16 02:56:25.997 198 15683.66 668.56 57588.97 88888.00 2000-07-16 02:56:26.997 198 15683.79 668.56 57589.70 88888.00 2000-07-16 02:56:27.997 198 15683.92 668.07 57588.97 88888.00 2000-07-16 02:56:28.997 198 15685.08 667.94 57589.46 88888.00 2000-07-16 02:56:29.997 198 15685.08 667.82 57589.46 88888.00 2000-07-16 02:56:30.997 198 15685.08 668.44 57589.34 88888.00 2000-07-16 02:56:31.997 198 15686.77 667.08 57588.85 88888.00 2000-07-16 02:56:32.997 198 15685.34 668.07 57589.58 88888.00 2000-07-16 02:56:33.997 198 15686.25 667.32 57589.09 88888.00 2000-07-16 02:56:34.997 198 15686.90 668.19 57589.70 88888.00 2000-07-16 02:56:35.997 198 15686.77 668.32 57589.34 88888.00 2000-07-16 02:56:36.997 198 15686.90 667.70 57589.09 88888.00 2000-07-16 02:56:37.997 198 15686.25 667.20 57588.72 88888.00 2000-07-16 02:56:38.997 198 15687.55 667.20 57589.46 88888.00 2000-07-16 02:56:39.997 198 15687.29 668.07 57588.60 88888.00 2000-07-16 02:56:40.997 198 15688.72 667.94 57589.09 88888.00 2000-07-16 02:56:41.997 198 15687.68 667.57 57588.48 88888.00 2000-07-16 02:56:42.997 198 15687.81 668.07 57588.97 88888.00 2000-07-16 02:56:43.997 198 15688.72 667.94 57589.21 88888.00 2000-07-16 02:56:44.997 198 15688.98 667.82 57589.21 88888.00 2000-07-16 02:56:45.997 198 15689.76 669.06 57589.46 88888.00 2000-07-16 02:56:46.997 198 15689.24 668.56 57589.21 88888.00 2000-07-16 02:56:47.997 198 15689.63 668.56 57589.46 88888.00 2000-07-16 02:56:48.997 198 15689.76 668.19 57589.21 88888.00 2000-07-16 02:56:49.997 198 15689.63 668.56 57588.97 88888.00 2000-07-16 02:56:50.997 198 15690.02 668.44 57588.97 88888.00 2000-07-16 02:56:51.997 198 15689.37 669.55 57589.21 88888.00 2000-07-16 02:56:52.997 198 15690.02 669.06 57589.09 88888.00 2000-07-16 02:56:53.997 198 15690.15 668.81 57589.21 88888.00 2000-07-16 02:56:54.997 198 15690.28 668.81 57588.48 88888.00 2000-07-16 02:56:55.997 198 15689.76 669.06 57588.23 88888.00 2000-07-16 02:56:56.997 198 15690.54 669.18 57588.36 88888.00 2000-07-16 02:56:57.997 198 15689.76 669.80 57588.72 88888.00 2000-07-16 02:56:58.997 198 15690.54 669.80 57588.23 88888.00 2000-07-16 02:56:59.997 198 15690.54 669.43 57588.48 88888.00 2000-07-16 02:57:00.997 198 15691.32 670.17 57588.23 88888.00 2000-07-16 02:57:01.997 198 15691.06 669.43 57588.11 88888.00 2000-07-16 02:57:02.997 198 15690.93 669.68 57588.36 88888.00 2000-07-16 02:57:03.997 198 15690.02 670.30 57588.11 88888.00 2000-07-16 02:57:04.997 198 15691.19 670.05 57587.62 88888.00 2000-07-16 02:57:05.997 198 15690.28 670.67 57587.87 88888.00 2000-07-16 02:57:06.997 198 15690.54 670.42 57587.87 88888.00 2000-07-16 02:57:07.997 198 15689.89 670.42 57588.23 88888.00 2000-07-16 02:57:08.997 198 15690.02 670.54 57587.75 88888.00 2000-07-16 02:57:09.997 198 15690.02 670.54 57587.01 88888.00 2000-07-16 02:57:10.997 198 15690.15 671.04 57587.87 88888.00 2000-07-16 02:57:11.997 198 15690.15 671.78 57587.62 88888.00 2000-07-16 02:57:12.997 198 15689.63 671.41 57587.62 88888.00 2000-07-16 02:57:13.997 198 15689.76 671.29 57587.62 88888.00 2000-07-16 02:57:14.997 198 15689.37 671.29 57587.13 88888.00 2000-07-16 02:57:15.997 198 15689.37 672.40 57586.89 88888.00 2000-07-16 02:57:16.997 198 15689.89 672.03 57587.01 88888.00 2000-07-16 02:57:17.997 198 15689.37 672.90 57587.50 88888.00 2000-07-16 02:57:18.997 198 15689.37 672.65 57586.89 88888.00 2000-07-16 02:57:19.997 198 15688.85 672.77 57587.26 88888.00 2000-07-16 02:57:20.997 198 15688.98 672.90 57586.52 88888.00 2000-07-16 02:57:21.997 198 15688.85 672.65 57587.01 88888.00 2000-07-16 02:57:22.997 198 15688.85 672.53 57586.52 88888.00 2000-07-16 02:57:23.997 198 15688.46 672.90 57586.40 88888.00 2000-07-16 02:57:24.997 198 15688.72 673.76 57586.89 88888.00 2000-07-16 02:57:25.997 198 15688.98 673.27 57586.64 88888.00 2000-07-16 02:57:26.997 198 15688.46 673.15 57586.89 88888.00 2000-07-16 02:57:27.997 198 15688.20 673.89 57586.04 88888.00 2000-07-16 02:57:28.997 198 15687.55 674.14 57586.77 88888.00 2000-07-16 02:57:29.997 198 15688.20 673.76 57585.91 88888.00 2000-07-16 02:57:30.997 198 15687.94 674.01 57586.04 88888.00 2000-07-16 02:57:31.997 198 15687.94 674.51 57586.16 88888.00 2000-07-16 02:57:32.997 198 15688.72 675.13 57585.55 88888.00 2000-07-16 02:57:33.997 198 15687.94 675.75 57585.91 88888.00 2000-07-16 02:57:34.997 198 15686.64 675.13 57586.28 88888.00 2000-07-16 02:57:35.997 198 15686.64 675.62 57585.67 88888.00 2000-07-16 02:57:36.997 198 15687.29 675.75 57585.79 88888.00 2000-07-16 02:57:37.997 198 15686.12 675.50 57586.04 88888.00 2000-07-16 02:57:38.997 198 15686.38 676.49 57586.28 88888.00 2000-07-16 02:57:39.997 198 15686.51 675.75 57585.55 88888.00 2000-07-16 02:57:40.997 198 15686.12 676.98 57585.42 88888.00 2000-07-16 02:57:41.997 198 15685.86 676.98 57586.04 88888.00 2000-07-16 02:57:42.997 198 15685.08 676.86 57585.05 88888.00 2000-07-16 02:57:43.997 198 15685.60 677.60 57584.81 88888.00 2000-07-16 02:57:44.997 198 15684.82 677.60 57584.81 88888.00 2000-07-16 02:57:45.997 198 15685.21 677.85 57585.30 88888.00 2000-07-16 02:57:46.997 198 15684.95 677.85 57584.69 88888.00 2000-07-16 02:57:47.997 198 15684.30 678.22 57585.30 88888.00 2000-07-16 02:57:48.997 198 15684.17 678.35 57584.69 88888.00 2000-07-16 02:57:49.997 198 15682.62 678.47 57584.20 88888.00 2000-07-16 02:57:50.997 198 15682.88 678.97 57585.05 88888.00 2000-07-16 02:57:51.997 198 15682.49 678.22 57584.69 88888.00 2000-07-16 02:57:52.997 198 15682.36 678.72 57584.32 88888.00 2000-07-16 02:57:53.997 198 15681.97 678.72 57584.57 88888.00 2000-07-16 02:57:54.997 198 15682.23 679.09 57584.32 88888.00 2000-07-16 02:57:55.997 198 15681.97 678.60 57585.18 88888.00 2000-07-16 02:57:56.997 198 15681.84 679.09 57583.46 88888.00 2000-07-16 02:57:57.997 198 15681.71 679.21 57584.45 88888.00 2000-07-16 02:57:58.997 198 15680.28 678.72 57584.45 88888.00 2000-07-16 02:57:59.997 198 15680.93 678.84 57583.59 88888.00 2000-07-16 02:58:00.997 198 15680.54 679.09 57584.45 88888.00 2000-07-16 02:58:01.997 198 15680.15 678.84 57583.96 88888.00 2000-07-16 02:58:02.997 198 15680.41 679.09 57583.59 88888.00 2000-07-16 02:58:03.997 198 15679.63 678.97 57583.10 88888.00 2000-07-16 02:58:04.997 198 15679.76 678.72 57583.83 88888.00 2000-07-16 02:58:05.997 198 15680.28 678.72 57583.34 88888.00 2000-07-16 02:58:06.997 198 15680.02 677.85 57583.22 88888.00 2000-07-16 02:58:07.997 198 15679.76 678.47 57583.34 88888.00 2000-07-16 02:58:08.997 198 15679.63 678.10 57583.59 88888.00 2000-07-16 02:58:09.997 198 15679.24 678.22 57583.46 88888.00 2000-07-16 02:58:10.997 198 15679.50 677.73 57583.34 88888.00 2000-07-16 02:58:11.997 198 15679.89 677.85 57582.37 88888.00 2000-07-16 02:58:12.997 198 15679.63 677.11 57582.73 88888.00 2000-07-16 02:58:13.997 198 15679.50 677.11 57583.22 88888.00 2000-07-16 02:58:14.997 198 15679.89 676.86 57582.73 88888.00 2000-07-16 02:58:15.997 198 15679.76 677.48 57582.86 88888.00 2000-07-16 02:58:16.997 198 15680.02 676.49 57582.37 88888.00 2000-07-16 02:58:17.997 198 15680.02 676.49 57581.51 88888.00 2000-07-16 02:58:18.997 198 15680.41 676.12 57582.61 88888.00 2000-07-16 02:58:19.997 198 15680.80 675.99 57581.75 88888.00 2000-07-16 02:58:20.997 198 15680.15 675.62 57582.12 88888.00 2000-07-16 02:58:21.997 198 15679.63 675.62 57581.39 88888.00 2000-07-16 02:58:22.997 198 15680.02 675.87 57582.24 88888.00 2000-07-16 02:58:23.997 198 15679.76 675.13 57581.51 88888.00 2000-07-16 02:58:24.997 198 15680.54 674.76 57582.24 88888.00 2000-07-16 02:58:25.997 198 15679.76 674.76 57582.12 88888.00 2000-07-16 02:58:26.997 198 15679.63 674.76 57581.75 88888.00 2000-07-16 02:58:27.997 198 15679.50 674.38 57581.88 88888.00 2000-07-16 02:58:28.997 198 15679.63 674.01 57581.02 88888.00 2000-07-16 02:58:29.997 198 15679.37 674.38 57581.14 88888.00 2000-07-16 02:58:30.997 198 15680.02 674.14 57580.90 88888.00 2000-07-16 02:58:31.997 198 15679.50 673.52 57581.39 88888.00 2000-07-16 02:58:32.997 198 15679.63 673.27 57581.63 88888.00 2000-07-16 02:58:33.997 198 15678.72 673.64 57580.66 88888.00 2000-07-16 02:58:34.997 198 15678.59 672.65 57581.02 88888.00 2000-07-16 02:58:35.997 198 15678.72 672.77 57581.27 88888.00 2000-07-16 02:58:36.997 198 15678.20 673.15 57581.27 88888.00 2000-07-16 02:58:37.997 198 15678.33 672.65 57581.14 88888.00 2000-07-16 02:58:38.997 198 15678.20 671.66 57580.04 88888.00 2000-07-16 02:58:39.997 198 15677.68 672.15 57581.27 88888.00 2000-07-16 02:58:40.997 198 15677.42 672.15 57580.16 88888.00 2000-07-16 02:58:41.997 198 15677.55 672.28 57580.66 88888.00 2000-07-16 02:58:42.997 198 15676.90 672.65 57580.53 88888.00 2000-07-16 02:58:43.997 198 15675.73 672.28 57579.92 88888.00 2000-07-16 02:58:44.997 198 15675.86 672.40 57579.92 88888.00 2000-07-16 02:58:45.997 198 15675.73 671.91 57580.04 88888.00 2000-07-16 02:58:46.997 198 15675.34 672.15 57580.41 88888.00 2000-07-16 02:58:47.997 198 15674.43 671.91 57579.92 88888.00 2000-07-16 02:58:48.997 198 15674.30 671.29 57580.66 88888.00 2000-07-16 02:58:49.997 198 15673.91 672.65 57579.92 88888.00 2000-07-16 02:58:50.997 198 15673.78 671.78 57579.43 88888.00 2000-07-16 02:58:51.997 198 15673.39 671.78 57579.92 88888.00 2000-07-16 02:58:52.997 198 15672.35 671.66 57580.29 88888.00 2000-07-16 02:58:53.997 198 15672.22 672.03 57579.55 88888.00 2000-07-16 02:58:54.997 198 15671.83 671.91 57579.80 88888.00 2000-07-16 02:58:55.997 198 15671.83 671.41 57579.31 88888.00 2000-07-16 02:58:56.997 198 15671.44 671.66 57580.41 88888.00 2000-07-16 02:58:57.997 198 15670.01 671.78 57579.43 88888.00 2000-07-16 02:58:58.997 198 15670.40 671.54 57579.80 88888.00 2000-07-16 02:58:59.997 198 15670.14 671.78 57579.43 88888.00 2000-07-16 02:59:00.997 198 15669.49 671.66 57579.43 88888.00 2000-07-16 02:59:01.997 198 15669.36 671.41 57579.43 88888.00 2000-07-16 02:59:02.997 198 15668.97 671.91 57579.55 88888.00 2000-07-16 02:59:03.997 198 15668.71 672.03 57578.82 88888.00 2000-07-16 02:59:04.997 198 15668.84 671.78 57579.07 88888.00 2000-07-16 02:59:05.997 198 15668.45 671.91 57579.68 88888.00 2000-07-16 02:59:06.997 198 15668.32 672.53 57579.55 88888.00 2000-07-16 02:59:07.997 198 15668.06 672.28 57579.31 88888.00 2000-07-16 02:59:08.997 198 15667.15 671.91 57579.19 88888.00 2000-07-16 02:59:09.997 198 15667.15 671.54 57579.68 88888.00 2000-07-16 02:59:10.997 198 15666.50 672.15 57578.94 88888.00 2000-07-16 02:59:11.997 198 15667.41 672.28 57579.31 88888.00 2000-07-16 02:59:12.997 198 15667.15 672.15 57578.57 88888.00 2000-07-16 02:59:13.997 198 15666.37 672.15 57578.57 88888.00 2000-07-16 02:59:14.997 198 15666.76 672.53 57579.19 88888.00 2000-07-16 02:59:15.997 198 15666.11 672.28 57579.68 88888.00 2000-07-16 02:59:16.997 198 15665.98 671.54 57579.43 88888.00 2000-07-16 02:59:17.997 198 15665.46 671.78 57579.68 88888.00 2000-07-16 02:59:18.997 198 15665.72 671.91 57579.19 88888.00 2000-07-16 02:59:19.997 198 15665.72 671.54 57579.43 88888.00 2000-07-16 02:59:20.997 198 15665.72 671.16 57579.07 88888.00 2000-07-16 02:59:21.997 198 15664.82 671.78 57579.92 88888.00 2000-07-16 02:59:22.997 198 15664.82 671.91 57579.31 88888.00 2000-07-16 02:59:23.997 198 15664.95 672.03 57579.55 88888.00 2000-07-16 02:59:24.997 198 15663.65 671.66 57579.68 88888.00 2000-07-16 02:59:25.997 198 15664.95 670.92 57579.31 88888.00 2000-07-16 02:59:26.997 198 15664.82 670.92 57579.92 88888.00 2000-07-16 02:59:27.997 198 15664.17 670.67 57579.80 88888.00 2000-07-16 02:59:28.997 198 15664.30 670.54 57580.04 88888.00 2000-07-16 02:59:29.997 198 15664.82 669.93 57580.78 88888.00 2000-07-16 02:59:30.997 198 15664.04 670.17 57580.04 88888.00 2000-07-16 02:59:31.997 198 15664.30 670.54 57580.04 88888.00 2000-07-16 02:59:32.997 198 15665.08 669.80 57580.66 88888.00 2000-07-16 02:59:33.997 198 15663.39 669.31 57580.04 88888.00 2000-07-16 02:59:34.997 198 15663.65 670.05 57580.41 88888.00 2000-07-16 02:59:35.997 198 15663.78 669.68 57580.90 88888.00 2000-07-16 02:59:36.997 198 15662.48 669.80 57581.02 88888.00 2000-07-16 02:59:37.997 198 15663.52 668.93 57581.51 88888.00 2000-07-16 02:59:38.997 198 15663.26 669.18 57580.53 88888.00 2000-07-16 02:59:39.997 198 15663.13 669.06 57580.16 88888.00 2000-07-16 02:59:40.997 198 15662.74 668.81 57580.66 88888.00 2000-07-16 02:59:41.997 198 15662.74 667.82 57580.90 88888.00 2000-07-16 02:59:42.997 198 15662.74 668.44 57581.39 88888.00 2000-07-16 02:59:43.997 198 15663.13 668.44 57581.14 88888.00 2000-07-16 02:59:44.997 198 15662.09 668.32 57580.90 88888.00 2000-07-16 02:59:45.997 198 15662.74 667.57 57581.63 88888.00 2000-07-16 02:59:46.997 198 15662.35 667.20 57582.12 88888.00 2000-07-16 02:59:47.997 198 15661.96 667.32 57581.27 88888.00 2000-07-16 02:59:48.997 198 15662.48 667.57 57582.00 88888.00 2000-07-16 02:59:49.997 198 15663.00 667.20 57582.00 88888.00 2000-07-16 02:59:50.997 198 15662.48 666.95 57581.27 88888.00 2000-07-16 02:59:51.997 198 15662.09 666.71 57582.37 88888.00 2000-07-16 02:59:52.997 198 15661.96 666.09 57582.00 88888.00 2000-07-16 02:59:53.997 198 15662.09 666.58 57581.75 88888.00 2000-07-16 02:59:54.997 198 15662.09 665.96 57582.00 88888.00 2000-07-16 02:59:55.997 198 15662.09 666.33 57582.49 88888.00 2000-07-16 02:59:56.997 198 15661.83 667.08 57582.86 88888.00 2000-07-16 02:59:57.997 198 15661.70 665.96 57583.10 88888.00 2000-07-16 02:59:58.997 198 15661.96 665.47 57583.22 88888.00 2000-07-16 02:59:59.997 198 15661.57 665.71 57582.98 88888.00 2000-07-16 03:00:00.997 198 15661.57 664.85 57582.61 88888.00 2000-07-16 03:00:01.997 198 15661.18 665.34 57582.98 88888.00 2000-07-16 03:00:02.997 198 15661.05 665.22 57583.83 88888.00 2000-07-16 03:00:03.997 198 15661.18 664.97 57583.71 88888.00 2000-07-16 03:00:04.997 198 15661.83 664.60 57583.83 88888.00 2000-07-16 03:00:05.997 198 15661.70 665.09 57583.71 88888.00 2000-07-16 03:00:06.997 198 15661.31 664.48 57583.59 88888.00 2000-07-16 03:00:07.997 198 15660.92 664.10 57584.20 88888.00 2000-07-16 03:00:08.997 198 15660.79 663.73 57584.45 88888.00 2000-07-16 03:00:09.997 198 15661.44 663.86 57585.05 88888.00 2000-07-16 03:00:10.997 198 15661.31 663.73 57584.45 88888.00 2000-07-16 03:00:11.997 198 15661.70 663.24 57584.45 88888.00 2000-07-16 03:00:12.997 198 15661.18 663.36 57585.05 88888.00 2000-07-16 03:00:13.997 198 15660.66 663.61 57585.05 88888.00 2000-07-16 03:00:14.997 198 15661.96 662.74 57585.05 88888.00 2000-07-16 03:00:15.997 198 15661.31 662.49 57585.30 88888.00 2000-07-16 03:00:16.997 198 15661.96 662.37 57586.28 88888.00 2000-07-16 03:00:17.997 198 15661.44 662.87 57586.64 88888.00 2000-07-16 03:00:18.997 198 15660.53 661.87 57586.28 88888.00 2000-07-16 03:00:19.997 198 15661.05 661.50 57586.89 88888.00 2000-07-16 03:00:20.997 198 15660.40 662.25 57586.64 88888.00 2000-07-16 03:00:21.997 198 15660.27 661.75 57586.04 88888.00 2000-07-16 03:00:22.997 198 15660.40 661.26 57586.64 88888.00 2000-07-16 03:00:23.997 198 15659.88 661.38 57587.26 88888.00 2000-07-16 03:00:24.997 198 15658.97 661.26 57587.62 88888.00 2000-07-16 03:00:25.997 198 15658.84 660.88 57587.75 88888.00 2000-07-16 03:00:26.997 198 15659.49 660.51 57587.75 88888.00 2000-07-16 03:00:27.997 198 15658.45 661.26 57587.99 88888.00 2000-07-16 03:00:28.997 198 15658.58 660.02 57587.87 88888.00 2000-07-16 03:00:29.997 198 15657.93 660.39 57588.36 88888.00 2000-07-16 03:00:30.997 198 15658.97 659.52 57588.36 88888.00 2000-07-16 03:00:31.997 198 15657.28 659.52 57589.21 88888.00 2000-07-16 03:00:32.997 198 15657.41 660.14 57589.70 88888.00 2000-07-16 03:00:33.997 198 15656.50 659.52 57588.97 88888.00 2000-07-16 03:00:34.997 198 15656.24 659.89 57589.70 88888.00 2000-07-16 03:00:35.997 198 15655.33 659.15 57590.07 88888.00 2000-07-16 03:00:36.997 198 15655.59 659.15 57590.56 88888.00 2000-07-16 03:00:37.997 198 15655.33 658.90 57590.31 88888.00 2000-07-16 03:00:38.997 198 15654.68 658.65 57590.44 88888.00 2000-07-16 03:00:39.997 198 15653.77 658.90 57590.19 88888.00 2000-07-16 03:00:40.997 198 15653.64 658.04 57590.31 88888.00 2000-07-16 03:00:41.997 198 15653.25 658.65 57590.31 88888.00 2000-07-16 03:00:42.997 198 15653.51 658.16 57590.68 88888.00 2000-07-16 03:00:43.997 198 15652.21 658.28 57590.56 88888.00 2000-07-16 03:00:44.997 198 15652.34 658.65 57591.29 88888.00 2000-07-16 03:00:45.997 198 15651.04 657.79 57591.66 88888.00 2000-07-16 03:00:46.997 198 15650.39 657.91 57591.78 88888.00 2000-07-16 03:00:47.997 198 15650.13 657.04 57591.78 88888.00 2000-07-16 03:00:48.997 198 15649.48 657.17 57592.02 88888.00 2000-07-16 03:00:49.997 198 15648.70 657.54 57591.90 88888.00 2000-07-16 03:00:50.997 198 15648.31 657.42 57592.39 88888.00 2000-07-16 03:00:51.997 198 15648.05 657.17 57592.15 88888.00 2000-07-16 03:00:52.997 198 15646.62 656.55 57592.76 88888.00 2000-07-16 03:00:53.997 198 15646.11 656.30 57593.00 88888.00 2000-07-16 03:00:54.997 198 15645.46 656.43 57593.12 88888.00 2000-07-16 03:00:55.997 198 15645.85 656.18 57592.39 88888.00 2000-07-16 03:00:56.997 198 15644.94 655.43 57593.00 88888.00 2000-07-16 03:00:57.997 198 15644.94 655.56 57593.12 88888.00 2000-07-16 03:00:58.997 198 15643.64 655.31 57592.27 88888.00 2000-07-16 03:00:59.997 198 15643.38 654.94 57593.00 88888.00 2000-07-16 03:01:00.997 198 15643.90 654.44 57592.88 88888.00 2000-07-16 03:01:01.997 198 15642.60 654.07 57593.00 88888.00 2000-07-16 03:01:02.997 198 15642.21 653.70 57592.64 88888.00 2000-07-16 03:01:03.997 198 15641.43 653.82 57593.74 88888.00 2000-07-16 03:01:04.997 198 15641.17 653.33 57593.86 88888.00 2000-07-16 03:01:05.997 198 15641.04 653.45 57593.37 88888.00 2000-07-16 03:01:06.997 198 15640.91 652.21 57593.49 88888.00 2000-07-16 03:01:07.997 198 15640.65 652.46 57593.37 88888.00 2000-07-16 03:01:08.997 198 15640.13 652.71 57593.86 88888.00 2000-07-16 03:01:09.997 198 15640.26 651.97 57592.64 88888.00 2000-07-16 03:01:10.997 198 15640.00 651.84 57592.88 88888.00 2000-07-16 03:01:11.997 198 15639.35 651.84 57593.61 88888.00 2000-07-16 03:01:12.997 198 15639.48 651.10 57593.61 88888.00 2000-07-16 03:01:13.997 198 15639.09 650.98 57593.37 88888.00 2000-07-16 03:01:14.997 198 15638.96 650.36 57593.25 88888.00 2000-07-16 03:01:15.997 198 15639.09 650.23 57593.61 88888.00 2000-07-16 03:01:16.997 198 15639.87 649.86 57593.61 88888.00 2000-07-16 03:01:17.997 198 15638.18 650.11 57593.61 88888.00 2000-07-16 03:01:18.997 198 15638.70 649.49 57593.61 88888.00 2000-07-16 03:01:19.997 198 15638.83 649.86 57593.98 88888.00 2000-07-16 03:01:20.997 198 15638.96 648.87 57593.98 88888.00 2000-07-16 03:01:21.997 198 15638.96 648.87 57593.61 88888.00 2000-07-16 03:01:22.997 198 15638.57 649.12 57593.61 88888.00 2000-07-16 03:01:23.997 198 15638.31 649.12 57594.47 88888.00 2000-07-16 03:01:24.997 198 15638.83 649.12 57594.59 88888.00 2000-07-16 03:01:25.997 198 15638.96 648.50 57594.59 88888.00 2000-07-16 03:01:26.997 198 15638.83 648.25 57594.23 88888.00 2000-07-16 03:01:27.997 198 15638.70 647.88 57594.59 88888.00 2000-07-16 03:01:28.997 198 15638.18 648.00 57594.47 88888.00 2000-07-16 03:01:29.997 198 15638.70 647.88 57594.47 88888.00 2000-07-16 03:01:30.997 198 15639.09 648.13 57594.84 88888.00 2000-07-16 03:01:31.997 198 15638.96 647.88 57595.08 88888.00 2000-07-16 03:01:32.997 198 15638.70 647.88 57594.59 88888.00 2000-07-16 03:01:33.997 198 15638.83 647.14 57595.57 88888.00 2000-07-16 03:01:34.997 198 15639.35 647.51 57595.45 88888.00 2000-07-16 03:01:35.997 198 15639.74 647.51 57595.57 88888.00 2000-07-16 03:01:36.997 198 15639.48 647.14 57595.45 88888.00 2000-07-16 03:01:37.997 198 15639.09 647.01 57595.94 88888.00 2000-07-16 03:01:38.997 198 15639.74 647.01 57595.69 88888.00 2000-07-16 03:01:39.997 198 15639.87 647.14 57596.18 88888.00 2000-07-16 03:01:40.997 198 15640.13 647.38 57595.45 88888.00 2000-07-16 03:01:41.997 198 15639.61 646.76 57596.55 88888.00 2000-07-16 03:01:42.997 198 15640.39 646.76 57595.82 88888.00 2000-07-16 03:01:43.997 198 15640.52 646.52 57596.30 88888.00 2000-07-16 03:01:44.997 198 15640.52 647.38 57596.67 88888.00 2000-07-16 03:01:45.997 198 15640.52 646.76 57597.41 88888.00 2000-07-16 03:01:46.997 198 15641.04 647.01 57597.28 88888.00 2000-07-16 03:01:47.997 198 15641.04 647.26 57597.04 88888.00 2000-07-16 03:01:48.997 198 15641.30 646.89 57596.91 88888.00 2000-07-16 03:01:49.997 198 15641.04 647.14 57596.67 88888.00 2000-07-16 03:01:50.997 198 15641.56 646.76 57597.28 88888.00 2000-07-16 03:01:51.997 198 15641.95 647.38 57597.16 88888.00 2000-07-16 03:01:52.997 198 15642.60 646.89 57597.28 88888.00 2000-07-16 03:01:53.997 198 15642.86 646.52 57597.89 88888.00 2000-07-16 03:01:54.997 198 15642.99 646.52 57598.14 88888.00 2000-07-16 03:01:55.997 198 15642.47 646.76 57598.38 88888.00 2000-07-16 03:01:56.997 198 15643.25 646.39 57598.02 88888.00 2000-07-16 03:01:57.997 198 15642.47 646.89 57598.63 88888.00 2000-07-16 03:01:58.997 198 15643.12 646.39 57598.38 88888.00 2000-07-16 03:01:59.997 198 15643.12 646.39 57599.24 88888.00 2000-07-16 03:02:00.997 198 15643.38 646.02 57599.36 88888.00 2000-07-16 03:02:01.997 198 15642.86 646.39 57599.48 88888.00 2000-07-16 03:02:02.997 198 15643.77 646.39 57599.97 88888.00 2000-07-16 03:02:03.997 198 15643.51 647.01 57599.61 88888.00 2000-07-16 03:02:04.997 198 15643.38 646.76 57600.22 88888.00 2000-07-16 03:02:05.997 198 15643.64 646.52 57599.85 88888.00 2000-07-16 03:02:06.997 198 15643.64 647.01 57600.83 88888.00 2000-07-16 03:02:07.997 198 15643.51 646.27 57601.20 88888.00 2000-07-16 03:02:08.997 198 15643.90 646.64 57601.68 88888.00 2000-07-16 03:02:09.997 198 15643.77 646.64 57601.20 88888.00 2000-07-16 03:02:10.997 198 15644.16 646.27 57600.46 88888.00 2000-07-16 03:02:11.997 198 15644.16 646.89 57601.68 88888.00 2000-07-16 03:02:12.997 198 15644.03 647.26 57601.68 88888.00 2000-07-16 03:02:13.997 198 15644.42 647.26 57601.68 88888.00 2000-07-16 03:02:14.997 198 15644.29 647.14 57602.17 88888.00 2000-07-16 03:02:15.997 198 15644.42 647.14 57602.66 88888.00 2000-07-16 03:02:16.997 198 15644.29 647.38 57603.52 88888.00 2000-07-16 03:02:17.997 198 15645.20 647.26 57602.91 88888.00 2000-07-16 03:02:18.997 198 15644.94 646.89 57603.27 88888.00 2000-07-16 03:02:19.997 198 15645.20 647.26 57604.25 88888.00 2000-07-16 03:02:20.997 198 15645.33 647.38 57602.91 88888.00 2000-07-16 03:02:21.997 198 15645.46 647.76 57604.13 88888.00 2000-07-16 03:02:22.997 198 15644.81 647.01 57604.13 88888.00 2000-07-16 03:02:23.997 198 15645.20 647.63 57604.62 88888.00 2000-07-16 03:02:24.997 198 15645.46 647.76 57604.74 88888.00 2000-07-16 03:02:25.997 198 15645.59 647.88 57604.74 88888.00 2000-07-16 03:02:26.997 198 15644.94 648.37 57605.35 88888.00 2000-07-16 03:02:27.997 198 15645.20 647.76 57604.98 88888.00 2000-07-16 03:02:28.997 198 15645.33 647.63 57605.72 88888.00 2000-07-16 03:02:29.997 198 15644.81 648.25 57606.33 88888.00 2000-07-16 03:02:30.997 198 15645.07 647.88 57606.33 88888.00 2000-07-16 03:02:31.997 198 15645.20 647.76 57605.96 88888.00 2000-07-16 03:02:32.997 198 15644.29 648.50 57606.82 88888.00 2000-07-16 03:02:33.997 198 15645.46 647.88 57607.43 88888.00 2000-07-16 03:02:34.997 198 15644.42 648.37 57607.06 88888.00 2000-07-16 03:02:35.997 198 15644.29 647.88 57607.19 88888.00 2000-07-16 03:02:36.997 198 15644.42 648.13 57607.68 88888.00 2000-07-16 03:02:37.997 198 15643.90 648.00 57607.06 88888.00 2000-07-16 03:02:38.997 198 15643.77 648.25 57607.80 88888.00 2000-07-16 03:02:39.997 198 15642.86 647.26 57608.41 88888.00 2000-07-16 03:02:40.997 198 15642.99 647.88 57607.68 88888.00 2000-07-16 03:02:41.997 198 15642.86 648.50 57608.04 88888.00 2000-07-16 03:02:42.997 198 15642.60 648.13 57608.16 88888.00 2000-07-16 03:02:43.997 198 15641.56 648.37 57608.65 88888.00 2000-07-16 03:02:44.997 198 15641.30 648.13 57608.53 88888.00 2000-07-16 03:02:45.997 198 15641.69 648.37 57609.14 88888.00 2000-07-16 03:02:46.997 198 15641.69 648.50 57608.29 88888.00 2000-07-16 03:02:47.997 198 15640.78 648.75 57609.14 88888.00 2000-07-16 03:02:48.997 198 15640.39 648.87 57608.78 88888.00 2000-07-16 03:02:49.997 198 15640.13 648.87 57609.51 88888.00 2000-07-16 03:02:50.997 198 15639.35 649.37 57608.90 88888.00 2000-07-16 03:02:51.997 198 15638.96 648.99 57609.51 88888.00 2000-07-16 03:02:52.997 198 15639.09 649.98 57609.02 88888.00 2000-07-16 03:02:53.997 198 15638.44 648.99 57609.02 88888.00 2000-07-16 03:02:54.997 198 15637.66 649.86 57609.39 88888.00 2000-07-16 03:02:55.997 198 15636.62 650.36 57609.27 88888.00 2000-07-16 03:02:56.997 198 15636.62 650.23 57609.14 88888.00 2000-07-16 03:02:57.997 198 15636.10 650.36 57609.14 88888.00 2000-07-16 03:02:58.997 198 15635.45 650.23 57609.02 88888.00 2000-07-16 03:02:59.997 198 15635.84 650.60 57609.63 88888.00 2000-07-16 03:03:00.997 198 15634.93 650.85 57608.90 88888.00 2000-07-16 03:03:01.997 198 15635.32 650.48 57608.29 88888.00 2000-07-16 03:03:02.997 198 15634.41 650.48 57608.53 88888.00 2000-07-16 03:03:03.997 198 15634.54 650.48 57609.14 88888.00 2000-07-16 03:03:04.997 198 15634.28 650.23 57609.02 88888.00 2000-07-16 03:03:05.997 198 15633.63 650.73 57609.14 88888.00 2000-07-16 03:03:06.997 198 15633.24 650.98 57608.78 88888.00 2000-07-16 03:03:07.997 198 15632.46 651.10 57607.92 88888.00 2000-07-16 03:03:08.997 198 15632.72 650.73 57608.29 88888.00 2000-07-16 03:03:09.997 198 15632.46 651.22 57608.78 88888.00 2000-07-16 03:03:10.997 198 15632.20 650.98 57608.16 88888.00 2000-07-16 03:03:11.997 198 15632.59 650.85 57608.90 88888.00 2000-07-16 03:03:12.997 198 15631.68 650.98 57607.92 88888.00 2000-07-16 03:03:13.997 198 15631.55 651.22 57608.04 88888.00 2000-07-16 03:03:14.997 198 15631.94 651.35 57607.55 88888.00 2000-07-16 03:03:15.997 198 15631.16 651.72 57608.04 88888.00 2000-07-16 03:03:16.997 198 15631.29 651.84 57607.92 88888.00 2000-07-16 03:03:17.997 198 15631.68 652.46 57607.31 88888.00 2000-07-16 03:03:18.997 198 15631.94 651.59 57607.43 88888.00 2000-07-16 03:03:19.997 198 15632.33 651.72 57607.80 88888.00 2000-07-16 03:03:20.997 198 15631.94 651.97 57607.19 88888.00 2000-07-16 03:03:21.997 198 15631.94 652.09 57606.94 88888.00 2000-07-16 03:03:22.997 198 15632.07 651.84 57606.57 88888.00 2000-07-16 03:03:23.997 198 15632.98 652.34 57606.70 88888.00 2000-07-16 03:03:24.997 198 15632.72 651.97 57607.06 88888.00 2000-07-16 03:03:25.997 198 15633.11 651.22 57607.19 88888.00 2000-07-16 03:03:26.997 198 15633.50 652.09 57606.45 88888.00 2000-07-16 03:03:27.997 198 15633.89 651.84 57605.96 88888.00 2000-07-16 03:03:28.997 198 15634.41 651.72 57606.57 88888.00 2000-07-16 03:03:29.997 198 15634.15 651.84 57605.84 88888.00 2000-07-16 03:03:30.997 198 15635.32 651.84 57606.21 88888.00 2000-07-16 03:03:31.997 198 15636.10 651.84 57606.94 88888.00 2000-07-16 03:03:32.997 198 15635.71 651.84 57605.96 88888.00 2000-07-16 03:03:33.997 198 15636.49 651.84 57606.21 88888.00 2000-07-16 03:03:34.997 198 15636.75 651.59 57606.45 88888.00 2000-07-16 03:03:35.997 198 15638.18 651.59 57606.21 88888.00 2000-07-16 03:03:36.997 198 15638.70 651.35 57605.72 88888.00 2000-07-16 03:03:37.997 198 15639.35 651.84 57606.57 88888.00 2000-07-16 03:03:38.997 198 15639.87 652.09 57606.57 88888.00 2000-07-16 03:03:39.997 198 15639.61 651.97 57607.19 88888.00 2000-07-16 03:03:40.997 198 15640.52 651.59 57607.19 88888.00 2000-07-16 03:03:41.997 198 15640.78 651.35 57607.19 88888.00 2000-07-16 03:03:42.997 198 15641.82 651.97 57606.45 88888.00 2000-07-16 03:03:43.997 198 15642.47 651.84 57607.06 88888.00 2000-07-16 03:03:44.997 198 15642.60 652.71 57606.82 88888.00 2000-07-16 03:03:45.997 198 15642.86 651.97 57606.70 88888.00 2000-07-16 03:03:46.997 198 15643.25 651.59 57606.94 88888.00 2000-07-16 03:03:47.997 198 15644.03 651.97 57607.31 88888.00 2000-07-16 03:03:48.997 198 15643.77 651.97 57607.92 88888.00 2000-07-16 03:03:49.997 198 15645.33 652.09 57607.06 88888.00 2000-07-16 03:03:50.997 198 15645.07 651.84 57606.45 88888.00 2000-07-16 03:03:51.997 198 15646.24 651.72 57607.31 88888.00 2000-07-16 03:03:52.997 198 15646.11 651.22 57606.70 88888.00 2000-07-16 03:03:53.997 198 15646.24 651.22 57607.19 88888.00 2000-07-16 03:03:54.997 198 15646.88 652.09 57607.19 88888.00 2000-07-16 03:03:55.997 198 15646.50 651.97 57607.92 88888.00 2000-07-16 03:03:56.997 198 15647.41 651.35 57607.55 88888.00 2000-07-16 03:03:57.997 198 15648.18 651.84 57607.80 88888.00 2000-07-16 03:03:58.997 198 15648.44 651.47 57607.31 88888.00 2000-07-16 03:03:59.997 198 15648.96 651.72 57608.04 88888.00 2000-07-16 03:04:00.997 198 15649.74 651.97 57607.92 88888.00 2000-07-16 03:04:01.997 198 15650.52 652.71 57608.04 88888.00 2000-07-16 03:04:02.997 198 15651.30 652.34 57608.41 88888.00 2000-07-16 03:04:03.997 198 15650.65 652.34 57608.16 88888.00 2000-07-16 03:04:04.997 198 15651.30 652.21 57607.92 88888.00 2000-07-16 03:04:05.997 198 15652.21 651.97 57608.29 88888.00 2000-07-16 03:04:06.997 198 15652.08 651.72 57608.53 88888.00 2000-07-16 03:04:07.997 198 15653.12 652.09 57608.53 88888.00 2000-07-16 03:04:08.997 198 15653.25 651.10 57608.53 88888.00 2000-07-16 03:04:09.997 198 15653.77 651.72 57609.51 88888.00 2000-07-16 03:04:10.997 198 15654.16 651.59 57608.53 88888.00 2000-07-16 03:04:11.997 198 15654.55 652.09 57608.78 88888.00 2000-07-16 03:04:12.997 198 15655.98 652.09 57609.14 88888.00 2000-07-16 03:04:13.997 198 15655.46 650.85 57609.02 88888.00 2000-07-16 03:04:14.997 198 15655.85 651.10 57609.02 88888.00 2000-07-16 03:04:15.997 198 15656.89 651.72 57609.02 88888.00 2000-07-16 03:04:16.997 198 15656.76 651.22 57609.14 88888.00 2000-07-16 03:04:17.997 198 15656.89 650.85 57609.39 88888.00 2000-07-16 03:04:18.997 198 15656.89 651.22 57609.27 88888.00 2000-07-16 03:04:19.997 198 15658.19 651.10 57609.51 88888.00 2000-07-16 03:04:20.997 198 15658.45 650.85 57609.27 88888.00 2000-07-16 03:04:21.997 198 15658.97 651.10 57609.39 88888.00 2000-07-16 03:04:22.997 198 15659.88 650.85 57608.78 88888.00 2000-07-16 03:04:23.997 198 15659.88 651.10 57609.51 88888.00 2000-07-16 03:04:24.997 198 15660.14 650.85 57609.14 88888.00 2000-07-16 03:04:25.997 198 15661.18 650.73 57609.14 88888.00 2000-07-16 03:04:26.997 198 15660.79 650.85 57609.63 88888.00 2000-07-16 03:04:27.997 198 15661.70 650.98 57609.51 88888.00 2000-07-16 03:04:28.997 198 15662.22 650.98 57608.65 88888.00 2000-07-16 03:04:29.997 198 15663.26 651.22 57609.14 88888.00 2000-07-16 03:04:30.997 198 15662.74 650.73 57608.78 88888.00 2000-07-16 03:04:31.997 198 15663.52 650.36 57608.90 88888.00 2000-07-16 03:04:32.997 198 15663.39 650.85 57608.78 88888.00 2000-07-16 03:04:33.997 198 15664.17 650.23 57608.41 88888.00 2000-07-16 03:04:34.997 198 15664.82 650.36 57608.78 88888.00 2000-07-16 03:04:35.997 198 15665.08 650.85 57608.90 88888.00 2000-07-16 03:04:36.997 198 15666.11 650.73 57608.04 88888.00 2000-07-16 03:04:37.997 198 15666.63 650.36 57608.16 88888.00 2000-07-16 03:04:38.997 198 15665.98 650.73 57609.14 88888.00 2000-07-16 03:04:39.997 198 15667.15 650.48 57608.41 88888.00 2000-07-16 03:04:40.997 198 15667.80 650.23 57608.16 88888.00 2000-07-16 03:04:41.997 198 15668.32 650.48 57608.78 88888.00 2000-07-16 03:04:42.997 198 15668.58 650.23 57608.29 88888.00 2000-07-16 03:04:43.997 198 15668.84 649.37 57607.68 88888.00 2000-07-16 03:04:44.997 198 15669.36 650.60 57608.41 88888.00 2000-07-16 03:04:45.997 198 15669.75 650.85 57608.04 88888.00 2000-07-16 03:04:46.997 198 15671.18 650.98 57607.31 88888.00 2000-07-16 03:04:47.997 198 15671.31 649.98 57608.04 88888.00 2000-07-16 03:04:48.997 198 15671.70 650.36 57607.43 88888.00 2000-07-16 03:04:49.997 198 15672.74 650.11 57607.31 88888.00 2000-07-16 03:04:50.997 198 15672.87 650.48 57607.55 88888.00 2000-07-16 03:04:51.997 198 15673.78 650.11 57606.94 88888.00 2000-07-16 03:04:52.997 198 15674.56 650.48 57607.43 88888.00 2000-07-16 03:04:53.997 198 15675.08 650.23 57607.31 88888.00 2000-07-16 03:04:54.997 198 15675.73 650.11 57607.43 88888.00 2000-07-16 03:04:55.997 198 15676.38 650.85 57607.19 88888.00 2000-07-16 03:04:56.997 198 15677.29 650.60 57606.09 88888.00 2000-07-16 03:04:57.997 198 15677.94 650.98 57606.94 88888.00 2000-07-16 03:04:58.997 198 15678.46 651.22 57606.09 88888.00 2000-07-16 03:04:59.997 198 15678.72 651.10 57606.45 88888.00 2000-07-16 03:05:00.997 198 15679.50 650.98 57606.09 88888.00 2000-07-16 03:05:01.997 198 15680.28 651.35 57605.60 88888.00 2000-07-16 03:05:02.997 198 15680.41 651.22 57605.96 88888.00 2000-07-16 03:05:03.997 198 15681.71 651.35 57605.96 88888.00 2000-07-16 03:05:04.997 198 15681.97 651.22 57606.82 88888.00 2000-07-16 03:05:05.997 198 15681.84 651.47 57605.23 88888.00 2000-07-16 03:05:06.997 198 15682.23 651.59 57605.47 88888.00 2000-07-16 03:05:07.997 198 15682.49 651.10 57605.60 88888.00 2000-07-16 03:05:08.997 198 15683.00 651.72 57605.60 88888.00 2000-07-16 03:05:09.997 198 15683.92 651.35 57605.11 88888.00 2000-07-16 03:05:10.997 198 15683.53 651.35 57605.11 88888.00 2000-07-16 03:05:11.997 198 15684.30 651.47 57604.86 88888.00 2000-07-16 03:05:12.997 198 15684.95 651.97 57604.62 88888.00 2000-07-16 03:05:13.997 198 15684.82 651.59 57604.86 88888.00 2000-07-16 03:05:14.997 198 15685.21 651.47 57604.74 88888.00 2000-07-16 03:05:15.997 198 15685.99 651.97 57604.74 88888.00 2000-07-16 03:05:16.997 198 15685.47 652.21 57603.89 88888.00 2000-07-16 03:05:17.997 198 15686.12 652.21 57604.50 88888.00 2000-07-16 03:05:18.997 198 15687.81 651.59 57604.01 88888.00 2000-07-16 03:05:19.997 198 15688.07 651.72 57604.98 88888.00 2000-07-16 03:05:20.997 198 15687.55 651.84 57603.39 88888.00 2000-07-16 03:05:21.997 198 15688.07 651.84 57603.89 88888.00 2000-07-16 03:05:22.997 198 15688.72 651.72 57603.52 88888.00 2000-07-16 03:05:23.997 198 15688.07 652.34 57603.76 88888.00 2000-07-16 03:05:24.997 198 15688.98 652.46 57602.79 88888.00 2000-07-16 03:05:25.997 198 15689.89 652.21 57603.15 88888.00 2000-07-16 03:05:26.997 198 15690.15 652.71 57603.27 88888.00 2000-07-16 03:05:27.997 198 15690.28 653.33 57602.91 88888.00 2000-07-16 03:05:28.997 198 15690.80 652.96 57602.66 88888.00 2000-07-16 03:05:29.997 198 15691.45 652.96 57603.27 88888.00 2000-07-16 03:05:30.997 198 15691.84 652.83 57602.66 88888.00 2000-07-16 03:05:31.997 198 15691.84 652.34 57603.27 88888.00 2000-07-16 03:05:32.997 198 15691.97 652.34 57602.30 88888.00 2000-07-16 03:05:33.997 198 15693.27 652.71 57602.17 88888.00 2000-07-16 03:05:34.997 198 15692.75 652.96 57602.30 88888.00 2000-07-16 03:05:35.997 198 15693.27 653.20 57602.79 88888.00 2000-07-16 03:05:36.997 198 15693.79 652.46 57602.79 88888.00 2000-07-16 03:05:37.997 198 15694.44 653.08 57602.17 88888.00 2000-07-16 03:05:38.997 198 15695.48 653.20 57601.56 88888.00 2000-07-16 03:05:39.997 198 15695.48 653.08 57601.80 88888.00 2000-07-16 03:05:40.997 198 15696.26 652.59 57601.68 88888.00 2000-07-16 03:05:41.997 198 15695.87 652.96 57601.68 88888.00 2000-07-16 03:05:42.997 198 15697.04 652.71 57602.17 88888.00 2000-07-16 03:05:43.997 198 15696.65 652.59 57602.05 88888.00 2000-07-16 03:05:44.997 198 15697.82 652.83 57601.32 88888.00 2000-07-16 03:05:45.997 198 15698.34 652.09 57602.05 88888.00 2000-07-16 03:05:46.997 198 15698.08 652.59 57601.56 88888.00 2000-07-16 03:05:47.997 198 15698.99 652.59 57601.93 88888.00 2000-07-16 03:05:48.997 198 15699.25 652.46 57601.93 88888.00 2000-07-16 03:05:49.997 198 15699.64 653.20 57602.54 88888.00 2000-07-16 03:05:50.997 198 15700.68 652.83 57602.30 88888.00 2000-07-16 03:05:51.997 198 15700.16 652.46 57601.80 88888.00 2000-07-16 03:05:52.997 198 15700.94 653.45 57602.05 88888.00 2000-07-16 03:05:53.997 198 15701.46 652.34 57601.07 88888.00 2000-07-16 03:05:54.997 198 15701.84 652.59 57602.05 88888.00 2000-07-16 03:05:55.997 198 15702.36 653.45 57601.44 88888.00 2000-07-16 03:05:56.997 198 15702.88 652.71 57601.44 88888.00 2000-07-16 03:05:57.997 198 15703.01 652.46 57601.93 88888.00 2000-07-16 03:05:58.997 198 15703.27 653.20 57601.20 88888.00 2000-07-16 03:05:59.997 198 15702.88 652.96 57601.20 88888.00 2000-07-16 03:06:00.997 198 15703.01 653.20 57601.56 88888.00 2000-07-16 03:06:01.997 198 15702.88 653.20 57601.56 88888.00 2000-07-16 03:06:02.997 198 15703.14 652.71 57601.56 88888.00 2000-07-16 03:06:03.997 198 15704.05 653.82 57601.32 88888.00 2000-07-16 03:06:04.997 198 15703.01 653.08 57601.20 88888.00 2000-07-16 03:06:05.997 198 15703.92 652.59 57600.34 88888.00 2000-07-16 03:06:06.997 198 15704.70 652.71 57600.95 88888.00 2000-07-16 03:06:07.997 198 15704.96 653.08 57600.09 88888.00 2000-07-16 03:06:08.997 198 15704.31 652.34 57601.07 88888.00 2000-07-16 03:06:09.997 198 15704.70 652.96 57600.46 88888.00 2000-07-16 03:06:10.997 198 15705.22 652.46 57600.95 88888.00 2000-07-16 03:06:11.997 198 15705.22 652.59 57599.97 88888.00 2000-07-16 03:06:12.997 198 15704.31 652.34 57600.46 88888.00 2000-07-16 03:06:13.997 198 15705.61 652.21 57599.85 88888.00 2000-07-16 03:06:14.997 198 15705.48 651.97 57600.22 88888.00 2000-07-16 03:06:15.997 198 15705.61 652.71 57599.12 88888.00 2000-07-16 03:06:16.997 198 15706.00 652.09 57599.48 88888.00 2000-07-16 03:06:17.997 198 15706.00 652.34 57599.36 88888.00 2000-07-16 03:06:18.997 198 15706.39 652.71 57599.00 88888.00 2000-07-16 03:06:19.997 198 15706.78 652.46 57598.87 88888.00 2000-07-16 03:06:20.997 198 15706.78 652.59 57598.87 88888.00 2000-07-16 03:06:21.997 198 15706.26 652.83 57599.48 88888.00 2000-07-16 03:06:22.997 198 15707.04 653.33 57598.63 88888.00 2000-07-16 03:06:23.997 198 15707.82 653.20 57598.14 88888.00 2000-07-16 03:06:24.997 198 15707.30 652.34 57598.75 88888.00 2000-07-16 03:06:25.997 198 15708.34 653.45 57598.63 88888.00 2000-07-16 03:06:26.997 198 15708.60 653.58 57599.24 88888.00 2000-07-16 03:06:27.997 198 15708.86 653.95 57598.75 88888.00 2000-07-16 03:06:28.997 198 15708.99 653.58 57598.38 88888.00 2000-07-16 03:06:29.997 198 15708.60 654.32 57598.38 88888.00 2000-07-16 03:06:30.997 198 15709.77 654.44 57598.26 88888.00 2000-07-16 03:06:31.997 198 15710.03 653.70 57598.63 88888.00 2000-07-16 03:06:32.997 198 15710.94 654.94 57598.26 88888.00 2000-07-16 03:06:33.997 198 15711.07 655.31 57598.14 88888.00 2000-07-16 03:06:34.997 198 15711.07 655.43 57598.26 88888.00 2000-07-16 03:06:35.997 198 15711.20 655.19 57598.38 88888.00 2000-07-16 03:06:36.997 198 15712.24 655.31 57597.77 88888.00 2000-07-16 03:06:37.997 198 15711.98 655.31 57597.65 88888.00 2000-07-16 03:06:38.997 198 15712.24 655.06 57597.89 88888.00 2000-07-16 03:06:39.997 198 15712.37 655.43 57597.41 88888.00 2000-07-16 03:06:40.997 198 15712.63 656.30 57597.53 88888.00 2000-07-16 03:06:41.997 198 15713.54 656.05 57597.53 88888.00 2000-07-16 03:06:42.997 198 15713.41 656.30 57598.26 88888.00 2000-07-16 03:06:43.997 198 15713.67 656.55 57598.02 88888.00 2000-07-16 03:06:44.997 198 15714.06 657.04 57597.16 88888.00 2000-07-16 03:06:45.997 198 15714.71 656.92 57597.77 88888.00 2000-07-16 03:06:46.997 198 15714.45 657.17 57597.28 88888.00 2000-07-16 03:06:47.997 198 15714.71 656.80 57596.91 88888.00 2000-07-16 03:06:48.997 198 15715.36 657.17 57597.41 88888.00 2000-07-16 03:06:49.997 198 15716.27 657.42 57597.41 88888.00 2000-07-16 03:06:50.997 198 15716.27 657.91 57597.77 88888.00 2000-07-16 03:06:51.997 198 15716.40 658.04 57597.53 88888.00 2000-07-16 03:06:52.997 198 15717.05 658.04 57597.77 88888.00 2000-07-16 03:06:53.997 198 15716.92 658.28 57597.65 88888.00 2000-07-16 03:06:54.997 198 15717.05 658.41 57597.53 88888.00 2000-07-16 03:06:55.997 198 15717.70 659.15 57597.53 88888.00 2000-07-16 03:06:56.997 198 15717.96 658.41 57597.41 88888.00 2000-07-16 03:06:57.997 198 15718.48 659.27 57597.65 88888.00 2000-07-16 03:06:58.997 198 15718.74 658.90 57598.02 88888.00 2000-07-16 03:06:59.997 198 15718.61 659.65 57597.77 88888.00 2000-07-16 03:07:00.997 198 15719.00 659.52 57597.53 88888.00 2000-07-16 03:07:01.997 198 15719.38 659.89 57597.53 88888.00 2000-07-16 03:07:02.997 198 15719.78 660.39 57598.38 88888.00 2000-07-16 03:07:03.997 198 15719.91 660.14 57598.26 88888.00 2000-07-16 03:07:04.997 198 15720.68 660.02 57597.65 88888.00 2000-07-16 03:07:05.997 198 15720.94 660.51 57597.89 88888.00 2000-07-16 03:07:06.997 198 15721.07 660.02 57598.02 88888.00 2000-07-16 03:07:07.997 198 15721.33 660.51 57598.26 88888.00 2000-07-16 03:07:08.997 198 15721.59 660.14 57597.65 88888.00 2000-07-16 03:07:09.997 198 15721.59 660.51 57597.89 88888.00 2000-07-16 03:07:10.997 198 15721.46 661.13 57598.75 88888.00 2000-07-16 03:07:11.997 198 15722.63 660.64 57598.50 88888.00 2000-07-16 03:07:12.997 198 15723.02 660.76 57598.14 88888.00 2000-07-16 03:07:13.997 198 15723.15 660.51 57598.26 88888.00 2000-07-16 03:07:14.997 198 15722.76 661.01 57598.38 88888.00 2000-07-16 03:07:15.997 198 15722.76 661.01 57598.87 88888.00 2000-07-16 03:07:16.997 198 15722.11 661.13 57599.24 88888.00 2000-07-16 03:07:17.997 198 15722.63 661.50 57599.00 88888.00 2000-07-16 03:07:18.997 198 15723.15 661.01 57599.12 88888.00 2000-07-16 03:07:19.997 198 15723.28 661.75 57598.87 88888.00 2000-07-16 03:07:20.997 198 15722.37 661.26 57599.48 88888.00 2000-07-16 03:07:21.997 198 15723.15 661.01 57599.97 88888.00 2000-07-16 03:07:22.997 198 15722.24 661.87 57599.73 88888.00 2000-07-16 03:07:23.997 198 15723.02 660.88 57599.36 88888.00 2000-07-16 03:07:24.997 198 15723.15 660.64 57600.34 88888.00 2000-07-16 03:07:25.997 198 15722.76 661.01 57599.85 88888.00 2000-07-16 03:07:26.997 198 15723.28 661.01 57600.09 88888.00 2000-07-16 03:07:27.997 198 15722.89 660.51 57600.22 88888.00 2000-07-16 03:07:28.997 198 15723.02 661.13 57599.73 88888.00 2000-07-16 03:07:29.997 198 15722.37 661.50 57600.22 88888.00 2000-07-16 03:07:30.997 198 15722.89 661.13 57600.71 88888.00 2000-07-16 03:07:31.997 198 15722.50 661.01 57600.83 88888.00 2000-07-16 03:07:32.997 198 15722.89 662.25 57600.58 88888.00 2000-07-16 03:07:33.997 198 15721.98 660.88 57600.34 88888.00 2000-07-16 03:07:34.997 198 15723.54 661.13 57600.58 88888.00 2000-07-16 03:07:35.997 198 15723.28 660.76 57600.95 88888.00 2000-07-16 03:07:36.997 198 15723.80 661.13 57600.71 88888.00 2000-07-16 03:07:37.997 198 15723.54 660.76 57601.44 88888.00 2000-07-16 03:07:38.997 198 15723.93 660.88 57600.95 88888.00 2000-07-16 03:07:39.997 198 15723.41 661.13 57601.07 88888.00 2000-07-16 03:07:40.997 198 15723.67 660.88 57601.56 88888.00 2000-07-16 03:07:41.997 198 15723.93 660.51 57600.95 88888.00 2000-07-16 03:07:42.997 198 15724.32 660.88 57601.44 88888.00 2000-07-16 03:07:43.997 198 15724.06 661.13 57601.32 88888.00 2000-07-16 03:07:44.997 198 15723.54 660.26 57601.93 88888.00 2000-07-16 03:07:45.997 198 15724.06 659.77 57602.30 88888.00 2000-07-16 03:07:46.997 198 15724.45 660.51 57602.17 88888.00 2000-07-16 03:07:47.997 198 15723.80 661.01 57601.56 88888.00 2000-07-16 03:07:48.997 198 15724.97 660.64 57602.17 88888.00 2000-07-16 03:07:49.997 198 15724.45 660.51 57602.17 88888.00 2000-07-16 03:07:50.997 198 15724.45 660.76 57602.54 88888.00 2000-07-16 03:07:51.997 198 15724.84 660.26 57602.66 88888.00 2000-07-16 03:07:52.997 198 15724.97 660.26 57603.27 88888.00 2000-07-16 03:07:53.997 198 15725.23 659.52 57603.15 88888.00 2000-07-16 03:07:54.997 198 15724.45 659.89 57603.15 88888.00 2000-07-16 03:07:55.997 198 15724.84 658.90 57603.15 88888.00 2000-07-16 03:07:56.997 198 15725.36 658.28 57603.27 88888.00 2000-07-16 03:07:57.997 198 15725.36 658.16 57603.03 88888.00 2000-07-16 03:07:58.997 198 15724.71 658.41 57603.27 88888.00 2000-07-16 03:07:59.997 198 15724.19 657.42 57602.91 88888.00 2000-07-16 03:08:00.997 198 15725.36 657.66 57604.01 88888.00 2000-07-16 03:08:01.997 198 15725.23 657.42 57603.89 88888.00 2000-07-16 03:08:02.997 198 15725.49 657.91 57604.50 88888.00 2000-07-16 03:08:03.997 198 15725.62 656.92 57604.25 88888.00 2000-07-16 03:08:04.997 198 15725.49 656.92 57604.50 88888.00 2000-07-16 03:08:05.997 198 15725.36 656.67 57604.98 88888.00 2000-07-16 03:08:06.997 198 15726.40 656.80 57604.86 88888.00 2000-07-16 03:08:07.997 198 15725.88 656.18 57605.72 88888.00 2000-07-16 03:08:08.997 198 15725.75 655.81 57604.98 88888.00 2000-07-16 03:08:09.997 198 15726.01 656.43 57605.72 88888.00 2000-07-16 03:08:10.997 198 15725.62 655.31 57606.09 88888.00 2000-07-16 03:08:11.997 198 15725.23 655.43 57606.45 88888.00 2000-07-16 03:08:12.997 198 15725.88 654.69 57605.84 88888.00 2000-07-16 03:08:13.997 198 15725.23 655.31 57607.31 88888.00 2000-07-16 03:08:15.997 198 15724.97 654.57 57606.94 88888.00 2000-07-16 03:08:16.997 198 15724.71 654.20 57607.31 88888.00 2000-07-16 03:08:17.997 198 15724.58 653.95 57607.43 88888.00 2000-07-16 03:08:18.997 198 15724.19 653.95 57607.31 88888.00 2000-07-16 03:08:19.997 198 15724.32 653.58 57608.04 88888.00 2000-07-16 03:08:20.997 198 15724.19 652.96 57607.92 88888.00 2000-07-16 03:08:21.997 198 15724.19 653.20 57608.65 88888.00 2000-07-16 03:08:22.997 198 15723.41 652.71 57608.16 88888.00 2000-07-16 03:08:23.997 198 15723.28 652.96 57608.04 88888.00 2000-07-16 03:08:24.997 198 15723.02 652.59 57608.29 88888.00 2000-07-16 03:08:25.997 198 15723.02 652.96 57608.53 88888.00 2000-07-16 03:08:26.997 198 15722.11 653.82 57609.14 88888.00 2000-07-16 03:08:27.997 198 15721.59 653.45 57608.78 88888.00 2000-07-16 03:08:28.997 198 15721.59 653.45 57609.14 88888.00 2000-07-16 03:08:29.997 198 15720.94 653.45 57609.14 88888.00 2000-07-16 03:08:30.997 198 15720.42 653.70 57608.65 88888.00 2000-07-16 03:08:31.997 198 15720.42 653.45 57609.51 88888.00 2000-07-16 03:08:32.997 198 15720.29 654.20 57609.75 88888.00 2000-07-16 03:08:33.997 198 15719.91 654.57 57609.75 88888.00 2000-07-16 03:08:34.997 198 15719.25 653.95 57609.14 88888.00 2000-07-16 03:08:35.997 198 15719.38 655.06 57609.39 88888.00 2000-07-16 03:08:36.997 198 15717.70 654.94 57609.27 88888.00 2000-07-16 03:08:37.997 198 15717.70 655.43 57609.14 88888.00 2000-07-16 03:08:38.997 198 15718.09 656.18 57609.88 88888.00 2000-07-16 03:08:39.997 198 15716.53 656.55 57609.51 88888.00 2000-07-16 03:08:40.997 198 15716.79 656.67 57610.36 88888.00 2000-07-16 03:08:41.997 198 15715.62 656.80 57609.51 88888.00 2000-07-16 03:08:42.997 198 15715.23 657.29 57609.51 88888.00 2000-07-16 03:08:43.997 198 15715.49 657.42 57609.39 88888.00 2000-07-16 03:08:44.997 198 15714.71 657.91 57609.27 88888.00 2000-07-16 03:08:45.997 198 15714.06 657.79 57610.12 88888.00 2000-07-16 03:08:46.997 198 15713.15 658.28 57609.75 88888.00 2000-07-16 03:08:47.997 198 15713.28 658.90 57609.51 88888.00 2000-07-16 03:08:48.997 198 15712.24 658.78 57609.88 88888.00 2000-07-16 03:08:49.997 198 15712.50 658.90 57609.88 88888.00 2000-07-16 03:08:50.997 198 15711.33 659.89 57610.61 88888.00 2000-07-16 03:08:51.997 198 15711.20 660.14 57610.12 88888.00 2000-07-16 03:08:52.997 198 15710.16 660.26 57610.49 88888.00 2000-07-16 03:08:53.997 198 15709.90 660.14 57610.12 88888.00 2000-07-16 03:08:54.997 198 15709.12 661.26 57610.00 88888.00 2000-07-16 03:08:55.997 198 15708.34 661.01 57610.36 88888.00 2000-07-16 03:08:56.997 198 15707.69 661.13 57609.88 88888.00 2000-07-16 03:08:57.997 198 15706.39 661.63 57610.12 88888.00 2000-07-16 03:08:58.997 198 15705.74 661.75 57610.12 88888.00 2000-07-16 03:08:59.997 198 15704.57 662.12 57609.63 88888.00 2000-07-16 03:09:00.997 198 15703.66 662.00 57609.88 88888.00 2000-07-16 03:09:01.997 198 15703.27 662.49 57610.12 88888.00 2000-07-16 03:09:02.997 198 15702.88 662.00 57610.24 88888.00 2000-07-16 03:09:03.997 198 15702.23 662.49 57610.00 88888.00 2000-07-16 03:09:04.997 198 15701.97 662.99 57610.12 88888.00 2000-07-16 03:09:05.997 198 15700.16 663.24 57609.39 88888.00 2000-07-16 03:09:06.997 198 15699.38 663.11 57610.36 88888.00 2000-07-16 03:09:07.997 198 15698.99 662.99 57610.61 88888.00 2000-07-16 03:09:08.997 198 15698.47 662.99 57609.75 88888.00 2000-07-16 03:09:09.997 198 15696.91 662.87 57610.98 88888.00 2000-07-16 03:09:10.997 198 15695.74 663.36 57611.10 88888.00 2000-07-16 03:09:11.997 198 15695.74 662.99 57610.49 88888.00 2000-07-16 03:09:12.997 198 15694.70 662.87 57611.10 88888.00 2000-07-16 03:09:13.997 198 15693.79 663.98 57611.10 88888.00 2000-07-16 03:09:14.997 198 15692.49 662.74 57610.61 88888.00 2000-07-16 03:09:15.997 198 15691.06 663.11 57610.49 88888.00 2000-07-16 03:09:16.997 198 15691.06 663.73 57611.10 88888.00 2000-07-16 03:09:17.997 198 15690.28 663.48 57611.10 88888.00 2000-07-16 03:09:18.997 198 15688.85 663.98 57610.36 88888.00 2000-07-16 03:09:19.997 198 15688.72 663.24 57610.98 88888.00 2000-07-16 03:09:20.997 198 15688.59 663.98 57611.34 88888.00 2000-07-16 03:09:21.997 198 15686.77 663.73 57611.10 88888.00 2000-07-16 03:09:22.997 198 15686.77 663.24 57611.22 88888.00 2000-07-16 03:09:23.997 198 15685.34 663.36 57610.86 88888.00 2000-07-16 03:09:24.997 198 15685.34 663.36 57611.22 88888.00 2000-07-16 03:09:25.997 198 15684.56 662.25 57610.98 88888.00 2000-07-16 03:09:26.997 198 15684.17 662.74 57610.86 88888.00 2000-07-16 03:09:27.997 198 15683.26 662.74 57610.98 88888.00 2000-07-16 03:09:28.997 198 15682.62 663.24 57610.98 88888.00 2000-07-16 03:09:29.997 198 15682.23 663.11 57611.34 88888.00 2000-07-16 03:09:30.997 198 15682.10 662.62 57610.86 88888.00 2000-07-16 03:09:31.997 198 15681.06 662.87 57611.10 88888.00 2000-07-16 03:09:32.997 198 15680.28 662.87 57610.36 88888.00 2000-07-16 03:09:33.997 198 15679.76 662.25 57610.36 88888.00 2000-07-16 03:09:34.997 198 15679.76 662.25 57610.73 88888.00 2000-07-16 03:09:35.997 198 15679.37 662.87 57610.98 88888.00 2000-07-16 03:09:36.997 198 15678.98 661.87 57610.98 88888.00 2000-07-16 03:09:37.997 198 15679.24 661.75 57610.86 88888.00 2000-07-16 03:09:38.997 198 15678.98 661.87 57611.22 88888.00 2000-07-16 03:09:39.997 198 15679.11 661.75 57611.34 88888.00 2000-07-16 03:09:40.997 198 15678.46 661.01 57610.86 88888.00 2000-07-16 03:09:41.997 198 15678.72 661.38 57610.86 88888.00 2000-07-16 03:09:42.997 198 15678.07 660.88 57610.73 88888.00 2000-07-16 03:09:43.997 198 15677.68 660.39 57610.61 88888.00 2000-07-16 03:09:44.997 198 15677.94 660.39 57611.46 88888.00 2000-07-16 03:09:45.997 198 15678.46 660.02 57611.22 88888.00 2000-07-16 03:09:46.997 198 15677.94 660.02 57610.49 88888.00 2000-07-16 03:09:47.997 198 15677.68 659.52 57611.22 88888.00 2000-07-16 03:09:48.997 198 15677.68 658.65 57610.98 88888.00 2000-07-16 03:09:49.997 198 15677.29 659.40 57611.22 88888.00 2000-07-16 03:09:50.997 198 15677.16 658.78 57610.98 88888.00 2000-07-16 03:09:51.997 198 15677.29 658.65 57611.22 88888.00 2000-07-16 03:09:52.997 198 15677.42 659.52 57611.71 88888.00 2000-07-16 03:09:53.997 198 15677.29 658.78 57611.34 88888.00 2000-07-16 03:09:54.997 198 15677.68 658.41 57611.59 88888.00 2000-07-16 03:09:55.997 198 15677.68 658.16 57611.83 88888.00 2000-07-16 03:09:56.997 198 15677.68 658.65 57611.95 88888.00 2000-07-16 03:09:57.997 198 15677.81 658.78 57612.32 88888.00 2000-07-16 03:09:58.997 198 15677.81 658.78 57612.57 88888.00 2000-07-16 03:09:59.997 198 15677.68 657.79 57612.08 88888.00 2000-07-16 03:10:00.997 198 15677.81 658.16 57612.45 88888.00 2000-07-16 03:10:01.997 198 15678.07 657.91 57612.57 88888.00 2000-07-16 03:10:02.997 198 15677.42 657.66 57612.93 88888.00 2000-07-16 03:10:03.997 198 15678.46 658.04 57613.05 88888.00 2000-07-16 03:10:04.997 198 15678.46 658.28 57613.67 88888.00 2000-07-16 03:10:05.997 198 15677.94 658.28 57614.16 88888.00 2000-07-16 03:10:06.997 198 15678.46 657.42 57614.03 88888.00 2000-07-16 03:10:07.997 198 15678.59 657.04 57613.54 88888.00 2000-07-16 03:10:08.997 198 15677.94 657.29 57614.16 88888.00 2000-07-16 03:10:09.997 198 15678.20 657.54 57615.13 88888.00 2000-07-16 03:10:10.997 198 15678.72 657.29 57615.38 88888.00 2000-07-16 03:10:11.997 198 15678.33 657.04 57615.38 88888.00 2000-07-16 03:10:12.997 198 15677.94 657.54 57615.50 88888.00 2000-07-16 03:10:13.997 198 15677.68 656.92 57615.38 88888.00 2000-07-16 03:10:14.997 198 15677.68 656.30 57616.11 88888.00 2000-07-16 03:10:15.997 198 15677.16 656.67 57616.36 88888.00 2000-07-16 03:10:16.997 198 15677.16 656.55 57616.84 88888.00 2000-07-16 03:10:17.997 198 15677.29 656.18 57617.21 88888.00 2000-07-16 03:10:18.997 198 15676.38 656.18 57617.46 88888.00 2000-07-16 03:10:19.997 198 15676.12 655.93 57617.70 88888.00 2000-07-16 03:10:20.997 198 15676.38 655.68 57618.07 88888.00 2000-07-16 03:10:21.997 198 15674.95 655.43 57617.82 88888.00 2000-07-16 03:10:22.997 198 15675.34 655.43 57619.29 88888.00 2000-07-16 03:10:23.997 198 15674.95 655.81 57618.19 88888.00 2000-07-16 03:10:24.997 198 15674.17 654.82 57618.43 88888.00 2000-07-16 03:10:25.997 198 15674.95 655.31 57619.05 88888.00 2000-07-16 03:10:26.997 198 15673.91 654.07 57619.29 88888.00 2000-07-16 03:10:27.997 198 15673.39 654.44 57619.05 88888.00 2000-07-16 03:10:28.997 198 15673.39 654.44 57618.80 88888.00 2000-07-16 03:10:29.997 198 15672.35 654.32 57618.68 88888.00 2000-07-16 03:10:30.997 198 15672.35 653.45 57619.41 88888.00 2000-07-16 03:10:31.997 198 15672.35 653.82 57619.05 88888.00 2000-07-16 03:10:32.997 198 15671.44 652.83 57619.78 88888.00 2000-07-16 03:10:33.997 198 15671.31 653.45 57619.17 88888.00 2000-07-16 03:10:34.997 198 15670.79 652.59 57619.78 88888.00 2000-07-16 03:10:35.997 198 15670.66 652.21 57619.54 88888.00 2000-07-16 03:10:36.997 198 15670.92 652.34 57619.41 88888.00 2000-07-16 03:10:37.997 198 15671.44 651.84 57620.14 88888.00 2000-07-16 03:10:38.997 198 15670.92 651.59 57620.14 88888.00 2000-07-16 03:10:39.997 198 15670.66 651.10 57619.90 88888.00 2000-07-16 03:10:40.997 198 15670.53 650.73 57620.51 88888.00 2000-07-16 03:10:41.997 198 15670.66 650.23 57621.00 88888.00 2000-07-16 03:10:42.997 198 15671.05 649.86 57620.76 88888.00 2000-07-16 03:10:43.997 198 15671.44 649.86 57620.27 88888.00 2000-07-16 03:10:44.997 198 15671.57 649.49 57620.51 88888.00 2000-07-16 03:10:45.997 198 15671.31 649.24 57620.27 88888.00 2000-07-16 03:10:46.997 198 15671.05 648.99 57620.39 88888.00 2000-07-16 03:10:47.997 198 15672.09 648.62 57620.51 88888.00 2000-07-16 03:10:48.997 198 15671.70 647.14 57620.51 88888.00 2000-07-16 03:10:49.997 198 15671.70 648.50 57620.76 88888.00 2000-07-16 03:10:50.997 198 15671.96 646.64 57620.64 88888.00 2000-07-16 03:10:51.997 198 15672.35 647.26 57620.27 88888.00 2000-07-16 03:10:52.997 198 15672.22 647.01 57620.14 88888.00 2000-07-16 03:10:53.997 198 15671.96 646.02 57620.39 88888.00 2000-07-16 03:10:54.997 198 15672.87 645.90 57620.39 88888.00 2000-07-16 03:10:55.997 198 15672.74 645.90 57620.76 88888.00 2000-07-16 03:10:56.997 198 15672.87 645.65 57620.14 88888.00 2000-07-16 03:10:57.997 198 15673.91 644.78 57620.27 88888.00 2000-07-16 03:10:58.997 198 15673.52 644.78 57620.14 88888.00 2000-07-16 03:10:59.997 198 15673.91 644.78 57620.88 88888.00 2000-07-16 03:11:00.997 198 15674.56 644.04 57621.00 88888.00 2000-07-16 03:11:01.997 198 15674.56 643.30 57620.14 88888.00 2000-07-16 03:11:02.997 198 15674.43 644.29 57620.88 88888.00 2000-07-16 03:11:03.997 198 15675.08 643.67 57620.76 88888.00 2000-07-16 03:11:04.997 198 15674.82 643.05 57620.27 88888.00 2000-07-16 03:11:05.997 198 15675.08 643.42 57620.51 88888.00 2000-07-16 03:11:06.997 198 15675.60 643.17 57620.51 88888.00 2000-07-16 03:11:07.997 198 15675.21 643.05 57620.51 88888.00 2000-07-16 03:11:08.997 198 15675.47 642.68 57619.78 88888.00 2000-07-16 03:11:09.997 198 15675.73 642.80 57620.14 88888.00 2000-07-16 03:11:10.997 198 15675.60 642.68 57620.27 88888.00 2000-07-16 03:11:11.997 198 15676.12 642.68 57619.78 88888.00 2000-07-16 03:11:12.997 198 15675.34 642.80 57619.90 88888.00 2000-07-16 03:11:13.997 198 15674.69 643.17 57619.66 88888.00 2000-07-16 03:11:14.997 198 15675.34 643.17 57619.90 88888.00 2000-07-16 03:11:15.997 198 15675.73 643.17 57619.90 88888.00 2000-07-16 03:11:16.997 198 15675.60 643.67 57620.14 88888.00 2000-07-16 03:11:17.997 198 15675.34 643.17 57619.29 88888.00 2000-07-16 03:11:18.997 198 15675.86 643.67 57619.54 88888.00 2000-07-16 03:11:19.997 198 15674.95 643.05 57618.19 88888.00 2000-07-16 03:11:20.997 198 15675.47 644.04 57618.56 88888.00 2000-07-16 03:11:21.997 198 15675.08 642.93 57619.41 88888.00 2000-07-16 03:11:22.997 198 15675.60 643.79 57618.43 88888.00 2000-07-16 03:11:23.997 198 15675.99 643.79 57618.43 88888.00 2000-07-16 03:11:24.997 198 15675.21 643.79 57618.92 88888.00 2000-07-16 03:11:25.997 198 15675.73 643.79 57618.31 88888.00 2000-07-16 03:11:26.997 198 15677.16 643.92 57618.07 88888.00 2000-07-16 03:11:27.997 198 15676.12 643.92 57618.43 88888.00 2000-07-16 03:11:28.997 198 15676.38 644.41 57618.92 88888.00 2000-07-16 03:11:29.997 198 15676.25 643.92 57618.68 88888.00 2000-07-16 03:11:30.997 198 15676.51 644.91 57618.92 88888.00 2000-07-16 03:11:31.997 198 15676.38 644.78 57618.80 88888.00 2000-07-16 03:11:32.997 198 15677.03 644.29 57618.07 88888.00 2000-07-16 03:11:33.997 198 15676.38 645.15 57618.31 88888.00 2000-07-16 03:11:34.997 198 15676.77 645.28 57618.43 88888.00 2000-07-16 03:11:35.997 198 15676.51 644.78 57617.95 88888.00 2000-07-16 03:11:36.997 198 15676.38 645.40 57617.95 88888.00 2000-07-16 03:11:37.997 198 15676.77 645.40 57617.58 88888.00 2000-07-16 03:11:38.997 198 15676.38 644.41 57617.58 88888.00 2000-07-16 03:11:39.997 198 15676.77 644.91 57618.07 88888.00 2000-07-16 03:11:40.997 198 15677.03 645.15 57617.58 88888.00 2000-07-16 03:11:41.997 198 15677.29 645.53 57617.34 88888.00 2000-07-16 03:11:42.997 198 15676.90 645.77 57617.21 88888.00 2000-07-16 03:11:43.997 198 15677.16 645.28 57616.72 88888.00 2000-07-16 03:11:44.997 198 15677.29 645.15 57617.21 88888.00 2000-07-16 03:11:45.997 198 15676.77 645.03 57616.36 88888.00 2000-07-16 03:11:46.997 198 15676.77 645.28 57616.48 88888.00 2000-07-16 03:11:47.997 198 15677.03 645.65 57616.36 88888.00 2000-07-16 03:11:48.997 198 15676.25 644.66 57616.23 88888.00 2000-07-16 03:11:49.997 198 15677.16 644.91 57615.99 88888.00 2000-07-16 03:11:50.997 198 15676.90 645.40 57615.38 88888.00 2000-07-16 03:11:51.997 198 15676.90 645.03 57615.75 88888.00 2000-07-16 03:11:52.997 198 15677.03 644.66 57616.11 88888.00 2000-07-16 03:11:53.997 198 15677.29 644.78 57616.11 88888.00 2000-07-16 03:11:54.997 198 15677.29 645.15 57615.38 88888.00 2000-07-16 03:11:55.997 198 15677.81 645.53 57615.62 88888.00 2000-07-16 03:11:56.997 198 15677.68 644.78 57615.50 88888.00 2000-07-16 03:11:57.997 198 15678.33 645.03 57615.50 88888.00 2000-07-16 03:11:58.997 198 15678.07 645.53 57614.89 88888.00 2000-07-16 03:11:59.997 198 15678.59 645.28 57615.13 88888.00 2000-07-16 03:12:00.997 198 15678.59 645.77 57614.40 88888.00 2000-07-16 03:12:01.997 198 15680.02 645.40 57614.52 88888.00 2000-07-16 03:12:02.997 198 15679.63 646.02 57614.28 88888.00 2000-07-16 03:12:03.997 198 15679.76 646.02 57614.28 88888.00 2000-07-16 03:12:04.997 198 15679.63 646.39 57613.67 88888.00 2000-07-16 03:12:05.997 198 15680.41 646.39 57614.16 88888.00 2000-07-16 03:12:06.997 198 15680.02 647.01 57613.67 88888.00 2000-07-16 03:12:07.997 198 15679.63 646.52 57613.18 88888.00 2000-07-16 03:12:08.997 198 15680.15 647.26 57612.93 88888.00 2000-07-16 03:12:09.997 198 15680.15 646.89 57612.69 88888.00 2000-07-16 03:12:10.997 198 15680.15 648.13 57612.57 88888.00 2000-07-16 03:12:11.997 198 15679.89 648.50 57612.20 88888.00 2000-07-16 03:12:12.997 198 15680.15 647.76 57611.59 88888.00 2000-07-16 03:12:13.997 198 15680.02 648.75 57611.95 88888.00 2000-07-16 03:12:14.997 198 15680.41 649.24 57611.22 88888.00 2000-07-16 03:12:15.997 198 15679.37 649.24 57610.73 88888.00 2000-07-16 03:12:16.997 198 15679.76 648.50 57610.73 88888.00 2000-07-16 03:12:17.997 198 15680.02 649.61 57610.36 88888.00 2000-07-16 03:12:18.997 198 15679.11 649.61 57610.73 88888.00 2000-07-16 03:12:19.997 198 15679.76 649.61 57610.00 88888.00 2000-07-16 03:12:20.997 198 15679.11 649.74 57610.36 88888.00 2000-07-16 03:12:21.997 198 15679.50 650.23 57609.51 88888.00 2000-07-16 03:12:22.997 198 15679.50 649.61 57609.02 88888.00 2000-07-16 03:12:23.997 198 15679.50 649.74 57609.02 88888.00 2000-07-16 03:12:24.997 198 15679.63 650.60 57609.14 88888.00 2000-07-16 03:12:25.997 198 15678.72 650.60 57608.29 88888.00 2000-07-16 03:12:26.997 198 15677.29 650.11 57607.92 88888.00 2000-07-16 03:12:27.997 198 15677.94 649.98 57608.29 88888.00 2000-07-16 03:12:28.997 198 15678.07 650.98 57607.55 88888.00 2000-07-16 03:12:29.997 198 15677.55 651.35 57607.43 88888.00 2000-07-16 03:12:30.997 198 15677.68 651.72 57606.70 88888.00 2000-07-16 03:12:31.997 198 15677.03 651.72 57606.82 88888.00 2000-07-16 03:12:32.997 198 15677.42 652.21 57606.21 88888.00 2000-07-16 03:12:33.997 198 15676.64 652.46 57606.09 88888.00 2000-07-16 03:12:34.997 198 15677.03 652.83 57605.84 88888.00 2000-07-16 03:12:35.997 198 15677.16 652.46 57605.47 88888.00 2000-07-16 03:12:36.997 198 15676.51 652.83 57604.86 88888.00 2000-07-16 03:12:37.997 198 15676.38 653.08 57604.98 88888.00 2000-07-16 03:12:38.997 198 15676.25 652.96 57604.74 88888.00 2000-07-16 03:12:39.997 198 15676.12 652.83 57604.13 88888.00 2000-07-16 03:12:40.997 198 15675.60 653.33 57604.01 88888.00 2000-07-16 03:12:41.997 198 15675.73 652.96 57603.27 88888.00 2000-07-16 03:12:42.997 198 15674.69 653.82 57603.15 88888.00 2000-07-16 03:12:43.997 198 15675.21 654.82 57602.91 88888.00 2000-07-16 03:12:44.997 198 15675.73 653.82 57602.91 88888.00 2000-07-16 03:12:45.997 198 15674.69 654.44 57602.17 88888.00 2000-07-16 03:12:46.997 198 15675.08 655.06 57601.93 88888.00 2000-07-16 03:12:47.997 198 15674.17 655.19 57601.93 88888.00 2000-07-16 03:12:48.997 198 15675.86 655.56 57601.93 88888.00 2000-07-16 03:12:49.997 198 15674.56 655.68 57601.32 88888.00 2000-07-16 03:12:50.997 198 15674.43 655.56 57600.83 88888.00 2000-07-16 03:12:51.997 198 15674.43 656.43 57600.22 88888.00 2000-07-16 03:12:52.997 198 15675.08 656.80 57600.46 88888.00 2000-07-16 03:12:53.997 198 15674.69 657.04 57600.58 88888.00 2000-07-16 03:12:54.997 198 15674.69 656.43 57599.48 88888.00 2000-07-16 03:12:55.997 198 15675.08 656.80 57599.61 88888.00 2000-07-16 03:12:56.997 198 15674.56 656.55 57599.12 88888.00 2000-07-16 03:12:57.997 198 15674.69 657.29 57599.36 88888.00 2000-07-16 03:12:58.997 198 15674.95 657.42 57599.61 88888.00 2000-07-16 03:12:59.997 198 15674.82 656.80 57598.26 88888.00 2000-07-16 03:13:00.997 198 15674.04 656.92 57598.26 88888.00 2000-07-16 03:13:01.997 198 15674.56 656.92 57598.38 88888.00 2000-07-16 03:13:02.997 198 15674.17 657.17 57598.87 88888.00 2000-07-16 03:13:03.997 198 15673.78 657.91 57597.77 88888.00 2000-07-16 03:13:04.997 198 15673.91 657.29 57597.28 88888.00 2000-07-16 03:13:05.997 198 15673.91 657.54 57597.41 88888.00 2000-07-16 03:13:06.997 198 15673.91 657.54 57597.28 88888.00 2000-07-16 03:13:07.997 198 15674.82 657.29 57598.02 88888.00 2000-07-16 03:13:08.997 198 15675.08 657.42 57597.16 88888.00 2000-07-16 03:13:09.997 198 15674.43 658.41 57596.30 88888.00 2000-07-16 03:13:10.997 198 15674.30 657.79 57596.79 88888.00 2000-07-16 03:13:11.997 198 15674.17 657.91 57596.55 88888.00 2000-07-16 03:13:12.997 198 15673.78 658.16 57597.41 88888.00 2000-07-16 03:13:13.997 198 15674.69 657.29 57596.18 88888.00 2000-07-16 03:13:14.997 198 15674.56 657.79 57596.30 88888.00 2000-07-16 03:13:15.997 198 15674.04 658.16 57596.30 88888.00 2000-07-16 03:13:16.997 198 15673.78 658.41 57595.82 88888.00 2000-07-16 03:13:17.997 198 15674.95 657.79 57595.94 88888.00 2000-07-16 03:13:18.997 198 15674.56 658.28 57595.33 88888.00 2000-07-16 03:13:19.997 198 15674.30 658.28 57595.69 88888.00 2000-07-16 03:13:20.997 198 15674.04 658.41 57595.94 88888.00 2000-07-16 03:13:21.997 198 15673.91 657.66 57595.20 88888.00 2000-07-16 03:13:22.997 198 15673.91 658.16 57595.69 88888.00 2000-07-16 03:13:23.997 198 15673.52 658.78 57595.82 88888.00 2000-07-16 03:13:24.997 198 15673.39 658.53 57595.45 88888.00 2000-07-16 03:13:25.997 198 15673.39 658.90 57595.33 88888.00 2000-07-16 03:13:26.997 198 15673.13 658.04 57594.47 88888.00 2000-07-16 03:13:27.997 198 15673.65 658.16 57594.47 88888.00 2000-07-16 03:13:28.997 198 15673.26 658.16 57594.71 88888.00 2000-07-16 03:13:29.997 198 15672.22 658.90 57594.35 88888.00 2000-07-16 03:13:30.997 198 15672.09 658.16 57594.47 88888.00 2000-07-16 03:13:31.997 198 15672.22 658.65 57594.11 88888.00 2000-07-16 03:13:32.997 198 15672.35 657.79 57593.98 88888.00 2000-07-16 03:13:33.997 198 15671.44 658.16 57593.98 88888.00 2000-07-16 03:13:34.997 198 15671.31 658.16 57593.61 88888.00 2000-07-16 03:13:35.997 198 15671.31 658.04 57593.00 88888.00 2000-07-16 03:13:36.997 198 15671.05 657.91 57593.49 88888.00 2000-07-16 03:13:37.997 198 15671.57 658.28 57593.61 88888.00 2000-07-16 03:13:38.997 198 15670.66 658.41 57592.64 88888.00 2000-07-16 03:13:39.997 198 15670.53 658.16 57592.52 88888.00 2000-07-16 03:13:40.997 198 15670.92 657.42 57592.39 88888.00 2000-07-16 03:13:41.997 198 15669.62 657.54 57591.90 88888.00 2000-07-16 03:13:42.997 198 15670.27 657.04 57592.15 88888.00 2000-07-16 03:13:43.997 198 15669.36 657.66 57591.78 88888.00 2000-07-16 03:13:44.997 198 15669.88 657.42 57591.05 88888.00 2000-07-16 03:13:45.997 198 15669.36 657.91 57591.54 88888.00 2000-07-16 03:13:46.997 198 15669.36 657.17 57591.41 88888.00 2000-07-16 03:13:47.997 198 15668.71 657.04 57590.07 88888.00 2000-07-16 03:13:48.997 198 15669.36 656.67 57591.29 88888.00 2000-07-16 03:13:49.997 198 15668.97 656.43 57590.93 88888.00 2000-07-16 03:13:50.997 198 15668.71 656.55 57590.44 88888.00 2000-07-16 03:13:51.997 198 15668.97 656.30 57589.82 88888.00 2000-07-16 03:13:52.997 198 15669.23 656.67 57589.58 88888.00 2000-07-16 03:13:53.997 198 15668.45 656.43 57589.46 88888.00 2000-07-16 03:13:54.997 198 15668.45 655.56 57589.95 88888.00 2000-07-16 03:13:55.997 198 15668.84 656.05 57589.21 88888.00 2000-07-16 03:13:56.997 198 15668.32 655.68 57588.97 88888.00 2000-07-16 03:13:57.997 198 15668.71 656.18 57588.85 88888.00 2000-07-16 03:13:58.997 198 15667.80 655.81 57589.34 88888.00 2000-07-16 03:13:59.997 198 15668.58 655.93 57588.48 88888.00 2000-07-16 03:14:00.997 198 15668.32 656.18 57587.26 88888.00 2000-07-16 03:14:01.997 198 15668.19 655.43 57588.23 88888.00 2000-07-16 03:14:02.997 198 15668.32 655.56 57587.87 88888.00 2000-07-16 03:14:03.997 198 15668.06 655.93 57587.75 88888.00 2000-07-16 03:14:04.997 198 15668.06 656.30 57587.50 88888.00 2000-07-16 03:14:05.997 198 15667.80 655.19 57587.75 88888.00 2000-07-16 03:14:06.997 198 15668.19 655.31 57587.50 88888.00 2000-07-16 03:14:07.997 198 15667.80 655.19 57587.13 88888.00 2000-07-16 03:14:08.997 198 15667.02 655.31 57587.50 88888.00 2000-07-16 03:14:09.997 198 15667.28 655.43 57587.13 88888.00 2000-07-16 03:14:10.997 198 15667.28 655.56 57586.77 88888.00 2000-07-16 03:14:11.997 198 15666.24 654.82 57586.52 88888.00 2000-07-16 03:14:12.997 198 15666.63 654.82 57586.52 88888.00 2000-07-16 03:14:13.997 198 15666.37 654.44 57587.38 88888.00 2000-07-16 03:14:14.997 198 15666.89 654.57 57586.04 88888.00 2000-07-16 03:14:15.997 198 15665.72 653.82 57586.77 88888.00 2000-07-16 03:14:16.997 198 15665.85 653.95 57586.16 88888.00 2000-07-16 03:14:17.997 198 15666.37 652.96 57587.01 88888.00 2000-07-16 03:14:18.997 198 15665.46 652.83 57586.77 88888.00 2000-07-16 03:14:19.997 198 15665.21 652.96 57586.28 88888.00 2000-07-16 03:14:20.997 198 15664.69 652.96 57586.64 88888.00 2000-07-16 03:14:21.997 198 15665.33 653.08 57586.52 88888.00 2000-07-16 03:14:22.997 198 15664.82 653.08 57586.77 88888.00 2000-07-16 03:14:23.997 198 15665.59 652.96 57586.52 88888.00 2000-07-16 03:14:24.997 198 15664.95 653.08 57586.04 88888.00 2000-07-16 03:14:25.997 198 15664.30 652.59 57587.01 88888.00 2000-07-16 03:14:26.997 198 15664.56 652.34 57586.16 88888.00 2000-07-16 03:14:27.997 198 15664.04 652.21 57586.40 88888.00 2000-07-16 03:14:28.997 198 15663.52 652.21 57586.89 88888.00 2000-07-16 03:14:29.997 198 15664.17 652.21 57586.28 88888.00 2000-07-16 03:14:30.997 198 15663.78 651.97 57586.40 88888.00 2000-07-16 03:14:31.997 198 15663.65 651.84 57586.52 88888.00 2000-07-16 03:14:32.997 198 15663.26 651.84 57586.89 88888.00 2000-07-16 03:14:33.997 198 15663.65 651.35 57586.28 88888.00 2000-07-16 03:14:34.997 198 15663.13 651.35 57586.89 88888.00 2000-07-16 03:14:35.997 198 15662.74 651.10 57586.52 88888.00 2000-07-16 03:14:36.997 198 15662.48 651.10 57587.01 88888.00 2000-07-16 03:14:37.997 198 15662.35 650.48 57586.16 88888.00 2000-07-16 03:14:38.997 198 15661.70 650.11 57586.40 88888.00 2000-07-16 03:14:39.997 198 15662.35 649.98 57586.64 88888.00 2000-07-16 03:14:40.997 198 15661.83 649.24 57587.01 88888.00 2000-07-16 03:14:41.997 198 15661.31 649.61 57587.62 88888.00 2000-07-16 03:14:42.997 198 15661.57 649.12 57586.40 88888.00 2000-07-16 03:14:43.997 198 15660.40 648.75 57586.77 88888.00 2000-07-16 03:14:44.997 198 15661.31 648.37 57586.40 88888.00 2000-07-16 03:14:45.997 198 15660.92 647.63 57586.40 88888.00 2000-07-16 03:14:46.997 198 15660.79 647.14 57586.28 88888.00 2000-07-16 03:14:47.997 198 15660.53 647.14 57586.52 88888.00 2000-07-16 03:14:48.997 198 15660.79 646.27 57586.52 88888.00 2000-07-16 03:14:49.997 198 15660.66 646.15 57586.77 88888.00 2000-07-16 03:14:50.997 198 15661.05 645.90 57586.04 88888.00 2000-07-16 03:14:51.997 198 15660.92 645.03 57586.64 88888.00 2000-07-16 03:14:52.997 198 15660.66 644.91 57586.40 88888.00 2000-07-16 03:14:53.997 198 15660.01 644.66 57585.79 88888.00 2000-07-16 03:14:54.997 198 15660.53 643.79 57586.89 88888.00 2000-07-16 03:14:55.997 198 15660.92 644.29 57586.89 88888.00 2000-07-16 03:14:56.997 198 15660.53 643.17 57586.40 88888.00 2000-07-16 03:14:57.997 198 15661.31 642.55 57586.52 88888.00 2000-07-16 03:14:58.997 198 15660.79 642.43 57586.52 88888.00 2000-07-16 03:14:59.997 198 15661.05 642.43 57586.52 88888.00 2000-07-16 03:15:00.997 198 15660.92 640.94 57586.89 88888.00 2000-07-16 03:15:01.997 198 15660.27 641.32 57586.77 88888.00 2000-07-16 03:15:02.997 198 15659.88 641.19 57586.64 88888.00 2000-07-16 03:15:03.997 198 15660.27 641.19 57586.89 88888.00 2000-07-16 03:15:04.997 198 15659.75 640.32 57586.64 88888.00 2000-07-16 03:15:05.997 198 15660.14 640.32 57586.77 88888.00 2000-07-16 03:15:06.997 198 15660.01 640.70 57587.01 88888.00 2000-07-16 03:15:07.997 198 15659.75 640.82 57586.52 88888.00 2000-07-16 03:15:08.997 198 15659.23 641.32 57586.28 88888.00 2000-07-16 03:15:09.997 198 15659.36 640.70 57586.28 88888.00 2000-07-16 03:15:10.997 198 15659.10 640.08 57586.64 88888.00 2000-07-16 03:15:11.997 198 15659.36 640.94 57586.52 88888.00 2000-07-16 03:15:12.997 198 15659.62 640.57 57586.16 88888.00 2000-07-16 03:15:13.997 198 15658.58 641.32 57585.05 88888.00 2000-07-16 03:15:14.997 198 15658.84 641.32 57585.42 88888.00 2000-07-16 03:15:15.997 198 15658.32 641.56 57585.30 88888.00 2000-07-16 03:15:16.997 198 15658.58 641.81 57585.79 88888.00 2000-07-16 03:15:17.997 198 15657.93 642.06 57584.69 88888.00 2000-07-16 03:15:18.997 198 15658.58 642.18 57584.93 88888.00 2000-07-16 03:15:19.997 198 15658.06 642.06 57584.81 88888.00 2000-07-16 03:15:20.997 198 15658.06 642.31 57584.93 88888.00 2000-07-16 03:15:21.997 198 15658.19 642.43 57584.57 88888.00 2000-07-16 03:15:22.997 198 15657.80 642.55 57584.57 88888.00 2000-07-16 03:15:23.997 198 15658.97 643.42 57584.08 88888.00 2000-07-16 03:15:24.997 198 15658.84 644.41 57584.93 88888.00 2000-07-16 03:15:25.997 198 15658.19 643.54 57584.20 88888.00 2000-07-16 03:15:26.997 198 15658.84 643.54 57583.83 88888.00 2000-07-16 03:15:27.997 198 15658.58 644.78 57583.96 88888.00 2000-07-16 03:15:28.997 198 15658.45 644.54 57583.10 88888.00 2000-07-16 03:15:29.997 198 15658.71 645.53 57583.46 88888.00 2000-07-16 03:15:30.997 198 15658.84 645.40 57583.71 88888.00 2000-07-16 03:15:31.997 198 15658.97 646.39 57583.10 88888.00 2000-07-16 03:15:32.997 198 15660.14 646.15 57583.10 88888.00 2000-07-16 03:15:33.997 198 15660.01 645.90 57582.86 88888.00 2000-07-16 03:15:34.997 198 15659.23 647.38 57583.34 88888.00 2000-07-16 03:15:35.997 198 15660.14 647.26 57582.61 88888.00 2000-07-16 03:15:36.997 198 15660.40 647.76 57583.59 88888.00 2000-07-16 03:15:37.997 198 15660.27 647.51 57582.86 88888.00 2000-07-16 03:15:38.997 198 15660.92 648.99 57583.10 88888.00 2000-07-16 03:15:39.997 198 15660.53 648.62 57583.22 88888.00 2000-07-16 03:15:40.997 198 15660.79 648.87 57582.86 88888.00 2000-07-16 03:15:41.997 198 15661.18 649.49 57582.98 88888.00 2000-07-16 03:15:42.997 198 15660.66 649.74 57582.86 88888.00 2000-07-16 03:15:43.997 198 15661.05 649.74 57583.34 88888.00 2000-07-16 03:15:44.997 198 15661.44 650.48 57583.96 88888.00 2000-07-16 03:15:45.997 198 15661.96 650.48 57583.83 88888.00 2000-07-16 03:15:46.997 198 15661.44 651.84 57582.73 88888.00 2000-07-16 03:15:47.997 198 15661.31 651.59 57582.49 88888.00 2000-07-16 03:15:48.997 198 15661.57 651.72 57582.98 88888.00 2000-07-16 03:15:49.997 198 15661.70 651.97 57583.10 88888.00 2000-07-16 03:15:50.997 198 15661.05 652.21 57582.86 88888.00 2000-07-16 03:15:51.997 198 15661.96 652.83 57582.49 88888.00 2000-07-16 03:15:52.997 198 15661.57 652.34 57582.86 88888.00 2000-07-16 03:15:53.997 198 15661.18 653.58 57582.98 88888.00 2000-07-16 03:15:54.997 198 15661.05 654.07 57583.34 88888.00 2000-07-16 03:15:55.997 198 15661.05 654.44 57582.98 88888.00 2000-07-16 03:15:56.997 198 15661.05 654.57 57583.59 88888.00 2000-07-16 03:15:57.997 198 15661.31 654.57 57583.59 88888.00 2000-07-16 03:15:58.997 198 15661.18 655.06 57583.59 88888.00 2000-07-16 03:15:59.997 198 15660.66 655.43 57582.73 88888.00 2000-07-16 03:16:00.997 198 15660.79 655.56 57583.59 88888.00 2000-07-16 03:16:01.997 198 15660.27 656.43 57583.96 88888.00 2000-07-16 03:16:02.997 198 15661.05 655.43 57583.34 88888.00 2000-07-16 03:16:03.997 198 15660.92 656.30 57583.34 88888.00 2000-07-16 03:16:04.997 198 15660.79 655.68 57583.22 88888.00 2000-07-16 03:16:05.997 198 15660.92 656.67 57583.22 88888.00 2000-07-16 03:16:06.997 198 15660.92 656.30 57583.96 88888.00 2000-07-16 03:16:07.997 198 15660.79 655.56 57582.98 88888.00 2000-07-16 03:16:08.997 198 15660.27 656.80 57583.59 88888.00 2000-07-16 03:16:09.997 198 15660.27 656.43 57584.08 88888.00 2000-07-16 03:16:10.997 198 15660.14 656.80 57583.59 88888.00 2000-07-16 03:16:11.997 198 15659.62 656.67 57583.22 88888.00 2000-07-16 03:16:12.997 198 15659.75 657.17 57583.22 88888.00 2000-07-16 03:16:13.997 198 15659.36 657.29 57583.46 88888.00 2000-07-16 03:16:14.997 198 15659.62 656.80 57583.59 88888.00 2000-07-16 03:16:15.997 198 15658.84 656.55 57583.46 88888.00 2000-07-16 03:16:16.997 198 15658.84 656.67 57583.96 88888.00 2000-07-16 03:16:17.997 198 15658.84 656.55 57583.96 88888.00 2000-07-16 03:16:18.997 198 15657.54 657.04 57583.96 88888.00 2000-07-16 03:16:19.997 198 15658.71 656.92 57583.71 88888.00 2000-07-16 03:16:20.997 198 15658.32 656.55 57583.96 88888.00 2000-07-16 03:16:21.997 198 15657.80 657.17 57583.34 88888.00 2000-07-16 03:16:22.997 198 15658.06 656.18 57583.46 88888.00 2000-07-16 03:16:23.997 198 15657.80 656.43 57584.20 88888.00 2000-07-16 03:16:24.997 198 15658.06 656.67 57583.10 88888.00 2000-07-16 03:16:25.997 198 15657.67 657.04 57583.59 88888.00 2000-07-16 03:16:26.997 198 15657.54 656.67 57583.96 88888.00 2000-07-16 03:16:27.997 198 15656.89 656.55 57583.10 88888.00 2000-07-16 03:16:28.997 198 15656.76 656.67 57583.22 88888.00 2000-07-16 03:16:29.997 198 15656.24 656.30 57583.96 88888.00 2000-07-16 03:16:30.997 198 15656.63 656.55 57582.98 88888.00 2000-07-16 03:16:31.997 198 15656.50 656.43 57582.98 88888.00 2000-07-16 03:16:32.997 198 15656.11 656.18 57583.46 88888.00 2000-07-16 03:16:33.997 198 15655.33 656.43 57582.98 88888.00 2000-07-16 03:16:34.997 198 15655.85 656.55 57582.98 88888.00 2000-07-16 03:16:35.997 198 15655.72 656.05 57582.98 88888.00 2000-07-16 03:16:36.997 198 15655.46 656.30 57583.22 88888.00 2000-07-16 03:16:37.997 198 15654.68 656.05 57583.34 88888.00 2000-07-16 03:16:38.997 198 15654.68 655.93 57582.98 88888.00 2000-07-16 03:16:39.997 198 15654.42 656.30 57582.98 88888.00 2000-07-16 03:16:40.997 198 15654.03 656.43 57582.73 88888.00 2000-07-16 03:16:41.997 198 15654.94 656.67 57582.98 88888.00 2000-07-16 03:16:42.997 198 15654.42 655.93 57583.22 88888.00 2000-07-16 03:16:43.997 198 15653.64 655.81 57582.49 88888.00 2000-07-16 03:16:44.997 198 15653.25 656.18 57582.73 88888.00 2000-07-16 03:16:45.997 198 15653.90 656.18 57582.37 88888.00 2000-07-16 03:16:46.997 198 15653.12 655.93 57582.86 88888.00 2000-07-16 03:16:47.997 198 15653.51 656.30 57582.49 88888.00 2000-07-16 03:16:48.997 198 15653.25 656.30 57582.12 88888.00 2000-07-16 03:16:49.997 198 15654.03 656.80 57582.12 88888.00 2000-07-16 03:16:50.997 198 15653.38 655.93 57582.73 88888.00 2000-07-16 03:16:51.997 198 15654.16 656.43 57582.73 88888.00 2000-07-16 03:16:52.997 198 15653.90 656.43 57582.12 88888.00 2000-07-16 03:16:53.997 198 15654.16 655.93 57582.49 88888.00 2000-07-16 03:16:54.997 198 15654.81 656.30 57582.37 88888.00 2000-07-16 03:16:55.997 198 15654.81 657.04 57581.39 88888.00 2000-07-16 03:16:56.997 198 15654.55 656.80 57582.12 88888.00 2000-07-16 03:16:57.997 198 15655.07 657.42 57582.37 88888.00 2000-07-16 03:16:58.997 198 15654.94 657.04 57581.51 88888.00 2000-07-16 03:16:59.997 198 15655.07 656.80 57582.49 88888.00 2000-07-16 03:17:00.997 198 15656.24 657.91 57582.98 88888.00 2000-07-16 03:17:01.997 198 15655.72 657.17 57581.63 88888.00 2000-07-16 03:17:02.997 198 15655.46 656.43 57582.00 88888.00 2000-07-16 03:17:03.997 198 15655.85 658.16 57582.37 88888.00 2000-07-16 03:17:04.997 198 15656.24 656.92 57582.49 88888.00 2000-07-16 03:17:05.997 198 15656.89 657.66 57582.61 88888.00 2000-07-16 03:17:06.997 198 15657.15 657.66 57582.49 88888.00 2000-07-16 03:17:07.997 198 15658.19 657.29 57582.73 88888.00 2000-07-16 03:17:08.997 198 15657.54 657.42 57583.34 88888.00 2000-07-16 03:17:09.997 198 15657.93 657.91 57583.46 88888.00 2000-07-16 03:17:10.997 198 15658.32 657.91 57582.24 88888.00 2000-07-16 03:17:11.997 198 15658.45 657.91 57582.61 88888.00 2000-07-16 03:17:12.997 198 15658.45 658.53 57582.24 88888.00 2000-07-16 03:17:13.997 198 15659.36 658.78 57583.59 88888.00 2000-07-16 03:17:14.997 198 15658.84 658.90 57582.61 88888.00 2000-07-16 03:17:15.997 198 15659.23 658.78 57583.46 88888.00 2000-07-16 03:17:16.997 198 15660.27 659.52 57583.22 88888.00 2000-07-16 03:17:17.997 198 15658.84 659.40 57583.46 88888.00 2000-07-16 03:17:18.997 198 15659.75 659.52 57583.34 88888.00 2000-07-16 03:17:19.997 198 15659.88 660.14 57583.22 88888.00 2000-07-16 03:17:20.997 198 15659.23 659.89 57583.46 88888.00 2000-07-16 03:17:21.997 198 15659.49 659.77 57583.71 88888.00 2000-07-16 03:17:22.997 198 15659.62 660.26 57583.83 88888.00 2000-07-16 03:17:23.997 198 15659.23 660.14 57583.83 88888.00 2000-07-16 03:17:24.997 198 15659.10 661.01 57583.96 88888.00 2000-07-16 03:17:25.997 198 15659.23 661.38 57585.05 88888.00 2000-07-16 03:17:26.997 198 15658.06 661.26 57583.83 88888.00 2000-07-16 03:17:27.997 198 15658.45 661.38 57584.69 88888.00 2000-07-16 03:17:28.997 198 15657.28 660.88 57585.30 88888.00 2000-07-16 03:17:29.997 198 15657.41 661.01 57585.42 88888.00 2000-07-16 03:17:30.997 198 15656.37 661.63 57584.57 88888.00 2000-07-16 03:17:31.997 198 15655.59 661.38 57584.81 88888.00 2000-07-16 03:17:32.997 198 15655.46 662.12 57585.18 88888.00 2000-07-16 03:17:33.997 198 15654.68 661.38 57585.55 88888.00 2000-07-16 03:17:34.997 198 15654.29 661.63 57586.04 88888.00 2000-07-16 03:17:35.997 198 15652.73 662.25 57585.67 88888.00 2000-07-16 03:17:36.997 198 15651.82 661.87 57586.40 88888.00 2000-07-16 03:17:37.997 198 15651.43 662.37 57586.52 88888.00 2000-07-16 03:17:38.997 198 15651.04 662.12 57586.16 88888.00 2000-07-16 03:17:39.997 198 15650.13 662.99 57586.16 88888.00 2000-07-16 03:17:40.997 198 15649.61 662.25 57585.91 88888.00 2000-07-16 03:17:41.997 198 15648.57 661.63 57586.28 88888.00 2000-07-16 03:17:42.997 198 15647.41 661.87 57586.89 88888.00 2000-07-16 03:17:43.997 198 15646.11 661.75 57586.40 88888.00 2000-07-16 03:17:44.997 198 15645.72 661.87 57586.64 88888.00 2000-07-16 03:17:45.997 198 15644.42 661.50 57585.67 88888.00 2000-07-16 03:17:46.997 198 15643.51 661.38 57586.16 88888.00 2000-07-16 03:17:47.997 198 15642.86 661.87 57587.01 88888.00 2000-07-16 03:17:48.997 198 15641.82 661.38 57585.18 88888.00 2000-07-16 03:17:49.997 198 15640.26 661.38 57586.52 88888.00 2000-07-16 03:17:50.997 198 15638.70 660.88 57586.16 88888.00 2000-07-16 03:17:51.997 198 15638.31 661.01 57586.28 88888.00 2000-07-16 03:17:52.997 198 15637.01 660.64 57585.91 88888.00 2000-07-16 03:17:53.997 198 15635.32 660.76 57585.55 88888.00 2000-07-16 03:17:54.997 198 15634.67 660.51 57585.55 88888.00 2000-07-16 03:17:55.997 198 15634.02 660.88 57586.28 88888.00 2000-07-16 03:17:56.997 198 15632.85 661.13 57584.81 88888.00 2000-07-16 03:17:57.997 198 15631.68 660.51 57585.18 88888.00 2000-07-16 03:17:58.997 198 15630.38 660.39 57584.93 88888.00 2000-07-16 03:17:59.997 198 15628.83 660.14 57585.05 88888.00 2000-07-16 03:18:00.997 198 15628.57 660.39 57585.18 88888.00 2000-07-16 03:18:01.997 198 15627.40 660.39 57584.69 88888.00 2000-07-16 03:18:02.997 198 15626.75 660.14 57584.20 88888.00 2000-07-16 03:18:03.997 198 15626.23 660.51 57584.81 88888.00 2000-07-16 03:18:04.997 198 15624.93 659.89 57583.96 88888.00 2000-07-16 03:18:05.997 198 15623.89 659.52 57583.83 88888.00 2000-07-16 03:18:06.997 198 15622.85 660.51 57584.20 88888.00 2000-07-16 03:18:07.997 198 15622.59 659.65 57583.71 88888.00 2000-07-16 03:18:08.997 198 15621.29 660.02 57583.34 88888.00 2000-07-16 03:18:09.997 198 15620.64 659.65 57583.71 88888.00 2000-07-16 03:18:10.997 198 15619.34 659.52 57583.34 88888.00 2000-07-16 03:18:11.997 198 15618.82 659.77 57583.22 88888.00 2000-07-16 03:18:12.997 198 15617.52 659.40 57582.86 88888.00 2000-07-16 03:18:13.997 198 15616.61 660.02 57583.34 88888.00 2000-07-16 03:18:14.997 198 15615.96 659.52 57582.98 88888.00 2000-07-16 03:18:15.997 198 15615.44 659.89 57582.61 88888.00 2000-07-16 03:18:16.997 198 15614.66 660.26 57582.86 88888.00 2000-07-16 03:18:17.997 198 15614.01 660.02 57581.51 88888.00 2000-07-16 03:18:18.997 198 15612.71 660.14 57582.12 88888.00 2000-07-16 03:18:19.997 198 15612.45 660.14 57582.00 88888.00 2000-07-16 03:18:20.997 198 15612.32 660.39 57581.88 88888.00 2000-07-16 03:18:21.997 198 15610.76 659.77 57581.27 88888.00 2000-07-16 03:18:22.997 198 15610.12 660.88 57581.75 88888.00 2000-07-16 03:18:23.997 198 15610.38 661.13 57581.14 88888.00 2000-07-16 03:18:24.997 198 15609.21 661.87 57581.63 88888.00 2000-07-16 03:18:25.997 198 15608.17 661.38 57582.00 88888.00 2000-07-16 03:18:26.997 198 15607.13 661.13 57581.75 88888.00 2000-07-16 03:18:27.997 198 15606.87 661.63 57582.24 88888.00 2000-07-16 03:18:28.997 198 15605.96 661.50 57581.75 88888.00 2000-07-16 03:18:29.997 198 15605.70 662.12 57581.63 88888.00 2000-07-16 03:18:30.997 198 15603.62 662.25 57582.24 88888.00 2000-07-16 03:18:31.997 198 15603.36 662.12 57581.27 88888.00 2000-07-16 03:18:32.997 198 15602.45 661.87 57581.63 88888.00 2000-07-16 03:18:33.997 198 15602.19 662.37 57581.88 88888.00 2000-07-16 03:18:34.997 198 15600.63 662.37 57582.98 88888.00 2000-07-16 03:18:35.997 198 15599.72 662.25 57582.00 88888.00 2000-07-16 03:18:36.997 198 15598.94 662.37 57581.88 88888.00 2000-07-16 03:18:37.997 198 15597.38 662.37 57582.37 88888.00 2000-07-16 03:18:38.997 198 15596.21 662.62 57581.75 88888.00 2000-07-16 03:18:39.997 198 15594.78 661.63 57582.98 88888.00 2000-07-16 03:18:40.997 198 15593.74 662.37 57582.61 88888.00 2000-07-16 03:18:41.997 198 15591.93 661.87 57582.49 88888.00 2000-07-16 03:18:42.997 198 15591.28 662.12 57582.24 88888.00 2000-07-16 03:18:43.997 198 15590.11 662.12 57583.22 88888.00 2000-07-16 03:18:44.997 198 15588.16 661.75 57583.22 88888.00 2000-07-16 03:18:45.997 198 15587.77 661.13 57583.46 88888.00 2000-07-16 03:18:46.997 198 15586.73 661.63 57583.71 88888.00 2000-07-16 03:18:47.997 198 15585.04 660.39 57583.71 88888.00 2000-07-16 03:18:48.997 198 15584.39 661.01 57583.22 88888.00 2000-07-16 03:18:49.997 198 15583.22 660.39 57583.34 88888.00 2000-07-16 03:18:50.997 198 15581.79 660.39 57583.71 88888.00 2000-07-16 03:18:51.997 198 15581.27 659.77 57583.96 88888.00 2000-07-16 03:18:52.997 198 15580.62 658.78 57584.32 88888.00 2000-07-16 03:18:53.997 198 15578.80 658.65 57583.46 88888.00 2000-07-16 03:18:54.997 198 15578.41 658.53 57584.08 88888.00 2000-07-16 03:18:55.997 198 15576.85 658.16 57583.59 88888.00 2000-07-16 03:18:56.997 198 15576.20 657.66 57584.57 88888.00 2000-07-16 03:18:57.997 198 15575.29 657.66 57583.83 88888.00 2000-07-16 03:18:58.997 198 15574.25 656.05 57584.32 88888.00 2000-07-16 03:18:59.997 198 15573.87 656.30 57584.45 88888.00 2000-07-16 03:19:00.997 198 15572.83 656.18 57585.05 88888.00 2000-07-16 03:19:01.997 198 15572.44 654.57 57584.45 88888.00 2000-07-16 03:19:02.997 198 15571.01 654.32 57584.81 88888.00 2000-07-16 03:19:03.997 198 15571.01 653.33 57584.93 88888.00 2000-07-16 03:19:04.997 198 15570.23 653.70 57585.05 88888.00 2000-07-16 03:19:05.997 198 15569.45 652.71 57584.81 88888.00 2000-07-16 03:19:06.997 198 15569.06 651.72 57584.69 88888.00 2000-07-16 03:19:07.997 198 15568.67 650.73 57584.69 88888.00 2000-07-16 03:19:08.997 198 15568.02 650.48 57585.05 88888.00 2000-07-16 03:19:09.997 198 15568.02 649.61 57584.69 88888.00 2000-07-16 03:19:10.997 198 15567.11 649.24 57584.81 88888.00 2000-07-16 03:19:11.997 198 15568.02 648.25 57585.30 88888.00 2000-07-16 03:19:12.997 198 15567.37 648.00 57584.93 88888.00 2000-07-16 03:19:13.997 198 15566.72 648.00 57585.67 88888.00 2000-07-16 03:19:14.997 198 15566.72 646.76 57585.05 88888.00 2000-07-16 03:19:15.997 198 15566.20 646.76 57585.67 88888.00 2000-07-16 03:19:16.997 198 15565.68 646.02 57586.16 88888.00 2000-07-16 03:19:17.997 198 15566.07 645.53 57586.04 88888.00 2000-07-16 03:19:18.997 198 15565.03 644.78 57585.55 88888.00 2000-07-16 03:19:19.997 198 15566.20 644.54 57585.79 88888.00 2000-07-16 03:19:20.997 198 15564.90 644.04 57586.16 88888.00 2000-07-16 03:19:21.997 198 15564.90 643.30 57586.04 88888.00 2000-07-16 03:19:22.997 198 15564.25 643.05 57586.04 88888.00 2000-07-16 03:19:23.997 198 15563.99 642.55 57586.04 88888.00 2000-07-16 03:19:24.997 198 15563.86 642.80 57587.38 88888.00 2000-07-16 03:19:25.997 198 15562.69 641.56 57586.16 88888.00 2000-07-16 03:19:26.997 198 15562.82 641.32 57586.77 88888.00 2000-07-16 03:19:27.997 198 15562.17 640.20 57586.64 88888.00 2000-07-16 03:19:28.997 198 15562.04 640.57 57587.13 88888.00 2000-07-16 03:19:29.997 198 15562.82 640.20 57586.89 88888.00 2000-07-16 03:19:30.997 198 15562.04 639.83 57586.52 88888.00 2000-07-16 03:19:31.997 198 15561.91 639.58 57587.01 88888.00 2000-07-16 03:19:32.997 198 15560.74 638.96 57586.52 88888.00 2000-07-16 03:19:33.997 198 15561.52 638.34 57587.50 88888.00 2000-07-16 03:19:34.997 198 15561.65 638.59 57586.52 88888.00 2000-07-16 03:19:35.997 198 15559.96 637.85 57586.64 88888.00 2000-07-16 03:19:36.997 198 15560.35 637.60 57587.13 88888.00 2000-07-16 03:19:37.997 198 15560.09 636.73 57586.64 88888.00 2000-07-16 03:19:38.997 198 15560.09 637.10 57587.13 88888.00 2000-07-16 03:19:39.997 198 15559.44 637.10 57586.28 88888.00 2000-07-16 03:19:40.997 198 15559.57 636.86 57586.28 88888.00 2000-07-16 03:19:41.997 198 15559.83 636.73 57586.77 88888.00 2000-07-16 03:19:42.997 198 15559.44 635.99 57586.28 88888.00 2000-07-16 03:19:43.997 198 15559.31 635.87 57586.28 88888.00 2000-07-16 03:19:44.997 198 15558.40 635.62 57586.04 88888.00 2000-07-16 03:19:45.997 198 15558.27 635.25 57585.79 88888.00 2000-07-16 03:19:46.997 198 15559.31 635.00 57585.05 88888.00 2000-07-16 03:19:47.997 198 15558.01 635.12 57585.42 88888.00 2000-07-16 03:19:48.997 198 15558.66 635.25 57585.42 88888.00 2000-07-16 03:19:49.997 198 15558.53 634.26 57584.93 88888.00 2000-07-16 03:19:50.997 198 15557.88 634.38 57584.81 88888.00 2000-07-16 03:19:51.997 198 15558.27 634.26 57583.59 88888.00 2000-07-16 03:19:52.997 198 15558.14 634.26 57584.20 88888.00 2000-07-16 03:19:53.997 198 15558.01 634.26 57583.34 88888.00 2000-07-16 03:19:54.997 198 15558.66 633.88 57583.71 88888.00 2000-07-16 03:19:55.997 198 15558.40 634.63 57582.61 88888.00 2000-07-16 03:19:56.997 198 15559.57 634.13 57582.86 88888.00 2000-07-16 03:19:57.997 198 15559.44 634.26 57581.51 88888.00 2000-07-16 03:19:58.997 198 15559.18 634.01 57581.63 88888.00 2000-07-16 03:19:59.997 198 15559.44 633.88 57580.90 88888.00 2000-07-16 03:20:00.997 198 15559.18 633.88 57580.41 88888.00 2000-07-16 03:20:01.997 198 15560.87 634.75 57580.29 88888.00 2000-07-16 03:20:02.997 198 15560.35 634.63 57579.43 88888.00 2000-07-16 03:20:03.997 198 15561.91 634.50 57578.94 88888.00 2000-07-16 03:20:04.997 198 15561.78 635.00 57578.82 88888.00 2000-07-16 03:20:05.997 198 15561.91 635.25 57578.21 88888.00 2000-07-16 03:20:06.997 198 15563.34 635.25 57577.11 88888.00 2000-07-16 03:20:07.997 198 15564.12 635.25 57576.74 88888.00 2000-07-16 03:20:08.997 198 15565.03 635.49 57575.89 88888.00 2000-07-16 03:20:09.997 198 15564.38 636.11 57576.01 88888.00 2000-07-16 03:20:10.997 198 15565.42 636.73 57575.64 88888.00 2000-07-16 03:20:11.997 198 15566.33 636.36 57575.03 88888.00 2000-07-16 03:20:12.997 198 15567.37 636.86 57574.91 88888.00 2000-07-16 03:20:13.997 198 15568.28 637.60 57573.93 88888.00 2000-07-16 03:20:14.997 198 15568.67 637.97 57572.95 88888.00 2000-07-16 03:20:15.997 198 15569.84 637.48 57573.07 88888.00 2000-07-16 03:20:16.997 198 15569.97 638.09 57572.95 88888.00 2000-07-16 03:20:17.997 198 15571.27 638.84 57571.85 88888.00 2000-07-16 03:20:18.997 198 15572.31 639.58 57571.24 88888.00 2000-07-16 03:20:19.997 198 15573.22 639.33 57570.63 88888.00 2000-07-16 03:20:20.997 198 15574.12 639.95 57569.53 88888.00 2000-07-16 03:20:21.997 198 15574.77 639.58 57569.29 88888.00 2000-07-16 03:20:22.997 198 15576.07 640.08 57568.67 88888.00 2000-07-16 03:20:23.997 198 15576.85 641.44 57568.06 88888.00 2000-07-16 03:20:24.997 198 15578.67 641.69 57567.70 88888.00 2000-07-16 03:20:25.997 198 15579.19 640.82 57567.21 88888.00 2000-07-16 03:20:26.997 198 15579.97 642.06 57566.96 88888.00 2000-07-16 03:20:27.997 198 15580.62 642.80 57567.08 88888.00 2000-07-16 03:20:28.997 198 15582.70 643.54 57566.47 88888.00 2000-07-16 03:20:29.997 198 15583.61 643.42 57565.62 88888.00 2000-07-16 03:20:30.997 198 15584.65 643.54 57564.76 88888.00 2000-07-16 03:20:31.997 198 15585.95 644.66 57564.64 88888.00 2000-07-16 03:20:32.997 198 15586.60 645.28 57564.03 88888.00 2000-07-16 03:20:33.997 198 15587.90 644.78 57563.78 88888.00 2000-07-16 03:20:34.997 198 15588.81 646.02 57563.66 88888.00 2000-07-16 03:20:35.997 198 15589.85 646.39 57561.95 88888.00 2000-07-16 03:20:36.997 198 15591.15 647.14 57562.44 88888.00 2000-07-16 03:20:37.997 198 15591.80 647.63 57561.95 88888.00 2000-07-16 03:20:38.997 198 15593.09 647.63 57562.19 88888.00 2000-07-16 03:20:39.997 198 15593.87 648.25 57560.85 88888.00 2000-07-16 03:20:40.997 198 15594.65 648.87 57561.21 88888.00 2000-07-16 03:20:41.997 198 15595.95 648.99 57560.36 88888.00 2000-07-16 03:20:42.997 198 15596.60 648.87 57560.11 88888.00 2000-07-16 03:20:43.997 198 15598.81 649.74 57559.50 88888.00 2000-07-16 03:20:44.997 198 15599.20 649.61 57559.99 88888.00 2000-07-16 03:20:45.997 198 15600.50 649.98 57558.89 88888.00 2000-07-16 03:20:46.997 198 15600.89 650.11 57559.38 88888.00 2000-07-16 03:20:47.997 198 15602.19 649.98 57558.40 88888.00 2000-07-16 03:20:48.997 198 15603.75 651.47 57558.65 88888.00 2000-07-16 03:20:49.997 198 15603.88 651.10 57558.52 88888.00 2000-07-16 03:20:50.997 198 15605.05 651.47 57557.91 88888.00 2000-07-16 03:20:51.997 198 15606.35 652.46 57557.91 88888.00 2000-07-16 03:20:52.997 198 15607.00 651.47 57557.67 88888.00 2000-07-16 03:20:53.997 198 15607.52 652.59 57557.30 88888.00 2000-07-16 03:20:54.997 198 15608.17 652.09 57557.79 88888.00 2000-07-16 03:20:55.997 198 15608.69 652.71 57557.30 88888.00 2000-07-16 03:20:56.997 198 15609.47 652.34 57555.84 88888.00 2000-07-16 03:20:57.997 198 15610.50 653.08 57556.81 88888.00 2000-07-16 03:20:58.997 198 15610.63 653.45 57556.08 88888.00 2000-07-16 03:20:59.997 198 15612.19 652.96 57555.96 88888.00 2000-07-16 03:21:00.997 198 15612.58 653.70 57555.71 88888.00 2000-07-16 03:21:01.997 198 15612.84 653.58 57554.86 88888.00 2000-07-16 03:21:02.997 198 15613.75 653.20 57555.47 88888.00 2000-07-16 03:21:03.997 198 15615.05 653.45 57555.71 88888.00 2000-07-16 03:21:04.997 198 15615.18 653.45 57555.10 88888.00 2000-07-16 03:21:05.997 198 15616.48 653.33 57555.22 88888.00 2000-07-16 03:21:06.997 198 15616.09 653.82 57554.61 88888.00 2000-07-16 03:21:07.997 198 15617.65 653.20 57554.61 88888.00 2000-07-16 03:21:08.997 198 15618.04 653.82 57553.88 88888.00 2000-07-16 03:21:09.997 198 15619.73 653.95 57554.00 88888.00 2000-07-16 03:21:10.997 198 15620.12 654.07 57554.37 88888.00 2000-07-16 03:21:11.997 198 15620.38 654.57 57554.12 88888.00 2000-07-16 03:21:12.997 198 15621.03 653.70 57553.76 88888.00 2000-07-16 03:21:13.997 198 15622.46 654.20 57553.14 88888.00 2000-07-16 03:21:14.997 198 15622.72 654.20 57552.90 88888.00 2000-07-16 03:21:15.997 198 15623.11 654.20 57554.49 88888.00 2000-07-16 03:21:16.997 198 15623.63 654.44 57553.76 88888.00 2000-07-16 03:21:17.997 198 15624.93 653.82 57553.51 88888.00 2000-07-16 03:21:18.997 198 15625.97 654.20 57554.37 88888.00 2000-07-16 03:21:19.997 198 15626.23 653.95 57553.63 88888.00 2000-07-16 03:21:20.997 198 15627.01 653.95 57553.27 88888.00 2000-07-16 03:21:21.997 198 15628.05 654.07 57553.63 88888.00 2000-07-16 03:21:22.997 198 15628.05 653.95 57553.14 88888.00 2000-07-16 03:21:23.997 198 15629.08 654.07 57552.66 88888.00 2000-07-16 03:21:24.997 198 15630.51 654.07 57553.76 88888.00 2000-07-16 03:21:25.997 198 15631.42 654.20 57553.39 88888.00 2000-07-16 03:21:26.997 198 15631.81 653.58 57552.78 88888.00 2000-07-16 03:21:27.997 198 15632.72 653.58 57553.02 88888.00 2000-07-16 03:21:28.997 198 15633.76 653.58 57552.66 88888.00 2000-07-16 03:21:29.997 198 15634.02 653.95 57552.90 88888.00 2000-07-16 03:21:30.997 198 15635.19 654.07 57553.39 88888.00 2000-07-16 03:21:31.997 198 15635.19 654.32 57553.51 88888.00 2000-07-16 03:21:32.997 198 15637.40 654.32 57553.14 88888.00 2000-07-16 03:21:33.997 198 15638.18 654.44 57553.27 88888.00 2000-07-16 03:21:34.997 198 15639.48 654.57 57553.02 88888.00 2000-07-16 03:21:35.997 198 15639.22 653.95 57552.90 88888.00 2000-07-16 03:21:36.997 198 15640.39 654.57 57552.90 88888.00 2000-07-16 03:21:37.997 198 15640.52 655.06 57553.51 88888.00 2000-07-16 03:21:38.997 198 15641.82 654.44 57553.02 88888.00 2000-07-16 03:21:39.997 198 15642.34 653.82 57553.14 88888.00 2000-07-16 03:21:40.997 198 15643.25 654.69 57553.27 88888.00 2000-07-16 03:21:41.997 198 15643.90 654.82 57552.78 88888.00 2000-07-16 03:21:42.997 198 15644.81 654.82 57553.76 88888.00 2000-07-16 03:21:43.997 198 15645.85 655.06 57552.90 88888.00 2000-07-16 03:21:44.997 198 15646.24 655.19 57553.39 88888.00 2000-07-16 03:21:45.997 198 15647.28 655.56 57553.63 88888.00 2000-07-16 03:21:46.997 198 15647.92 655.19 57552.90 88888.00 2000-07-16 03:21:47.997 198 15649.48 655.31 57553.02 88888.00 2000-07-16 03:21:48.997 198 15650.13 655.93 57553.27 88888.00 2000-07-16 03:21:49.997 198 15650.65 656.67 57553.63 88888.00 2000-07-16 03:21:50.997 198 15650.65 655.81 57553.39 88888.00 2000-07-16 03:21:51.997 198 15651.56 656.43 57554.00 88888.00 2000-07-16 03:21:52.997 198 15651.95 657.04 57553.76 88888.00 2000-07-16 03:21:53.997 198 15653.12 656.05 57554.25 88888.00 2000-07-16 03:21:54.997 198 15653.77 656.80 57554.12 88888.00 2000-07-16 03:21:55.997 198 15653.51 656.18 57554.12 88888.00 2000-07-16 03:21:56.997 198 15654.55 656.80 57554.25 88888.00 2000-07-16 03:21:57.997 198 15655.59 657.04 57554.37 88888.00 2000-07-16 03:21:58.997 198 15656.11 657.91 57554.37 88888.00 2000-07-16 03:21:59.997 198 15656.89 657.17 57554.61 88888.00 2000-07-16 03:22:00.997 198 15657.28 657.54 57554.61 88888.00 2000-07-16 03:22:01.997 198 15658.06 657.66 57554.25 88888.00 2000-07-16 03:22:02.997 198 15657.93 657.17 57554.86 88888.00 2000-07-16 03:22:03.997 198 15658.71 657.29 57554.98 88888.00 2000-07-16 03:22:04.997 198 15658.71 657.29 57555.10 88888.00 2000-07-16 03:22:05.997 198 15659.49 657.54 57555.34 88888.00 2000-07-16 03:22:06.997 198 15660.66 657.66 57554.98 88888.00 2000-07-16 03:22:07.997 198 15660.66 657.66 57554.98 88888.00 2000-07-16 03:22:08.997 198 15661.44 657.54 57555.10 88888.00 2000-07-16 03:22:09.997 198 15662.22 658.04 57555.84 88888.00 2000-07-16 03:22:10.997 198 15661.96 658.28 57555.96 88888.00 2000-07-16 03:22:11.997 198 15662.74 657.66 57556.08 88888.00 2000-07-16 03:22:12.997 198 15663.26 657.91 57556.08 88888.00 2000-07-16 03:22:13.997 198 15663.52 658.78 57556.20 88888.00 2000-07-16 03:22:14.997 198 15664.82 657.79 57556.45 88888.00 2000-07-16 03:22:15.997 198 15664.43 658.41 57556.57 88888.00 2000-07-16 03:22:16.997 198 15664.69 657.66 57556.45 88888.00 2000-07-16 03:22:17.997 198 15665.33 658.04 57556.45 88888.00 2000-07-16 03:22:18.997 198 15665.08 657.66 57556.08 88888.00 2000-07-16 03:22:19.997 198 15665.21 658.04 57557.06 88888.00 2000-07-16 03:22:20.997 198 15665.21 658.04 57557.06 88888.00 2000-07-16 03:22:21.997 198 15664.95 657.91 57557.06 88888.00 2000-07-16 03:22:22.997 198 15666.24 657.54 57557.18 88888.00 2000-07-16 03:22:23.997 198 15666.50 658.28 57556.93 88888.00 2000-07-16 03:22:24.997 198 15666.37 658.04 57557.43 88888.00 2000-07-16 03:22:25.997 198 15665.85 657.66 57557.06 88888.00 2000-07-16 03:22:26.997 198 15665.85 657.91 57556.93 88888.00 2000-07-16 03:22:27.997 198 15665.85 657.42 57557.18 88888.00 2000-07-16 03:22:28.997 198 15665.98 657.42 57557.30 88888.00 2000-07-16 03:22:29.997 198 15665.59 657.54 57557.55 88888.00 2000-07-16 03:22:30.997 198 15666.76 658.04 57557.06 88888.00 2000-07-16 03:22:31.997 198 15666.24 657.66 57557.06 88888.00 2000-07-16 03:22:32.997 198 15665.72 657.04 57557.67 88888.00 2000-07-16 03:22:33.997 198 15666.63 657.04 57557.43 88888.00 2000-07-16 03:22:34.997 198 15666.24 657.79 57557.06 88888.00 2000-07-16 03:22:35.997 198 15665.72 657.91 57557.30 88888.00 2000-07-16 03:22:36.997 198 15665.98 657.42 57557.79 88888.00 2000-07-16 03:22:37.997 198 15665.59 658.28 57557.30 88888.00 2000-07-16 03:22:38.997 198 15665.21 657.79 57556.69 88888.00 2000-07-16 03:22:39.997 198 15665.33 657.66 57557.43 88888.00 2000-07-16 03:22:40.997 198 15664.30 657.79 57557.30 88888.00 2000-07-16 03:22:41.997 198 15664.69 657.79 57557.30 88888.00 2000-07-16 03:22:42.997 198 15663.52 657.54 57557.30 88888.00 2000-07-16 03:22:43.997 198 15663.91 657.91 57556.93 88888.00 2000-07-16 03:22:44.997 198 15663.39 657.54 57557.18 88888.00 2000-07-16 03:22:45.997 198 15662.74 657.66 57556.45 88888.00 2000-07-16 03:22:46.997 198 15662.48 657.42 57556.20 88888.00 2000-07-16 03:22:47.997 198 15663.13 657.42 57556.08 88888.00 2000-07-16 03:22:48.997 198 15662.35 657.66 57556.32 88888.00 2000-07-16 03:22:49.997 198 15662.48 658.16 57556.08 88888.00 2000-07-16 03:22:50.997 198 15662.48 658.28 57555.84 88888.00 2000-07-16 03:22:51.997 198 15663.00 658.04 57556.20 88888.00 2000-07-16 03:22:52.997 198 15662.87 658.90 57555.34 88888.00 2000-07-16 03:22:53.997 198 15662.35 658.53 57556.20 88888.00 2000-07-16 03:22:54.997 198 15662.09 658.53 57555.34 88888.00 2000-07-16 03:22:55.997 198 15661.57 659.40 57555.47 88888.00 2000-07-16 03:22:56.997 198 15662.35 658.65 57555.34 88888.00 2000-07-16 03:22:57.997 198 15662.61 659.52 57555.10 88888.00 2000-07-16 03:22:58.997 198 15661.96 659.52 57554.86 88888.00 2000-07-16 03:22:59.997 198 15661.96 660.02 57555.22 88888.00 2000-07-16 03:23:00.997 198 15660.92 659.52 57554.61 88888.00 2000-07-16 03:23:01.997 198 15661.31 660.02 57554.49 88888.00 2000-07-16 03:23:02.997 198 15661.44 659.77 57553.76 88888.00 2000-07-16 03:23:03.997 198 15661.31 660.39 57554.00 88888.00 2000-07-16 03:23:04.997 198 15661.31 659.89 57554.12 88888.00 2000-07-16 03:23:05.997 198 15661.57 659.89 57553.88 88888.00 2000-07-16 03:23:06.997 198 15660.40 659.52 57554.12 88888.00 2000-07-16 03:23:07.997 198 15661.05 659.65 57553.27 88888.00 2000-07-16 03:23:08.997 198 15660.79 659.52 57553.63 88888.00 2000-07-16 03:23:09.997 198 15660.40 659.52 57553.88 88888.00 2000-07-16 03:23:10.997 198 15660.66 660.64 57553.39 88888.00 2000-07-16 03:23:11.997 198 15661.05 659.27 57553.39 88888.00 2000-07-16 03:23:12.997 198 15660.53 660.14 57553.02 88888.00 2000-07-16 03:23:13.997 198 15661.44 660.14 57553.02 88888.00 2000-07-16 03:23:14.997 198 15661.05 659.89 57552.04 88888.00 2000-07-16 03:23:15.997 198 15660.66 660.14 57553.39 88888.00 2000-07-16 03:23:16.997 198 15660.01 659.27 57553.39 88888.00 2000-07-16 03:23:17.997 198 15659.88 659.77 57553.39 88888.00 2000-07-16 03:23:18.997 198 15660.40 659.77 57552.41 88888.00 2000-07-16 03:23:19.997 198 15660.01 660.02 57553.14 88888.00 2000-07-16 03:23:20.997 198 15660.53 659.77 57552.29 88888.00 2000-07-16 03:23:21.997 198 15660.14 660.14 57552.17 88888.00 2000-07-16 03:23:22.997 198 15660.01 660.26 57552.29 88888.00 2000-07-16 03:23:23.997 198 15660.40 660.26 57552.41 88888.00 2000-07-16 03:23:24.997 198 15660.14 659.89 57552.54 88888.00 2000-07-16 03:23:25.997 198 15659.88 659.77 57552.41 88888.00 2000-07-16 03:23:26.997 198 15659.88 660.14 57551.92 88888.00 2000-07-16 03:23:27.997 198 15660.66 660.39 57551.92 88888.00 2000-07-16 03:23:28.997 198 15660.14 660.88 57551.55 88888.00 2000-07-16 03:23:29.997 198 15660.27 660.39 57551.68 88888.00 2000-07-16 03:23:30.997 198 15660.92 660.26 57551.68 88888.00 2000-07-16 03:23:31.997 198 15661.05 660.02 57551.19 88888.00 2000-07-16 03:23:32.997 198 15661.31 660.88 57552.04 88888.00 2000-07-16 03:23:33.997 198 15660.66 660.88 57552.29 88888.00 2000-07-16 03:23:34.997 198 15661.44 661.63 57551.55 88888.00 2000-07-16 03:23:35.997 198 15660.92 661.75 57551.55 88888.00 2000-07-16 03:23:36.997 198 15660.53 662.25 57551.19 88888.00 2000-07-16 03:23:37.997 198 15661.44 661.87 57551.80 88888.00 2000-07-16 03:23:38.997 198 15661.44 662.00 57551.43 88888.00 2000-07-16 03:23:39.997 198 15660.92 662.12 57551.92 88888.00 2000-07-16 03:23:40.997 198 15661.44 663.11 57551.68 88888.00 2000-07-16 03:23:41.997 198 15661.31 663.36 57552.17 88888.00 2000-07-16 03:23:42.997 198 15661.70 663.48 57551.68 88888.00 2000-07-16 03:23:43.997 198 15660.79 664.10 57551.68 88888.00 2000-07-16 03:23:44.997 198 15661.18 663.73 57552.17 88888.00 2000-07-16 03:23:45.997 198 15661.05 664.48 57552.17 88888.00 2000-07-16 03:23:46.997 198 15661.05 663.86 57551.55 88888.00 2000-07-16 03:23:47.997 198 15661.18 664.72 57551.80 88888.00 2000-07-16 03:23:48.997 198 15660.92 664.97 57551.92 88888.00 2000-07-16 03:23:49.997 198 15660.53 665.34 57552.17 88888.00 2000-07-16 03:23:50.997 198 15660.53 665.34 57552.17 88888.00 2000-07-16 03:23:51.997 198 15660.40 665.47 57552.66 88888.00 2000-07-16 03:23:52.997 198 15660.14 666.33 57552.04 88888.00 2000-07-16 03:23:53.997 198 15660.79 665.84 57552.78 88888.00 2000-07-16 03:23:54.997 198 15660.92 666.46 57552.29 88888.00 2000-07-16 03:23:55.997 198 15660.79 666.58 57553.14 88888.00 2000-07-16 03:23:56.997 198 15660.66 666.33 57552.78 88888.00 2000-07-16 03:23:57.997 198 15660.01 665.84 57553.27 88888.00 2000-07-16 03:23:58.997 198 15660.14 666.71 57553.14 88888.00 2000-07-16 03:23:59.997 198 15660.27 667.32 57553.39 88888.00 2000-07-16 03:24:00.997 198 15660.79 667.20 57553.51 88888.00 2000-07-16 03:24:01.997 198 15660.27 667.08 57553.88 88888.00 2000-07-16 03:24:02.997 198 15660.27 667.20 57554.37 88888.00 2000-07-16 03:24:03.997 198 15660.27 667.70 57554.61 88888.00 2000-07-16 03:24:04.997 198 15659.23 667.45 57554.86 88888.00 2000-07-16 03:24:05.997 198 15660.53 668.07 57555.22 88888.00 2000-07-16 03:24:06.997 198 15660.14 667.32 57554.86 88888.00 2000-07-16 03:24:07.997 198 15659.49 667.45 57555.22 88888.00 2000-07-16 03:24:08.997 198 15659.23 667.70 57555.96 88888.00 2000-07-16 03:24:09.997 198 15659.75 667.20 57555.59 88888.00 2000-07-16 03:24:10.997 198 15658.97 667.08 57556.20 88888.00 2000-07-16 03:24:11.997 198 15659.75 667.32 57556.45 88888.00 2000-07-16 03:24:12.997 198 15658.71 666.21 57557.55 88888.00 2000-07-16 03:24:13.997 198 15658.71 666.46 57557.18 88888.00 2000-07-16 03:24:14.997 198 15658.97 666.58 57556.81 88888.00 2000-07-16 03:24:15.997 198 15659.10 665.71 57557.91 88888.00 2000-07-16 03:24:16.997 198 15658.71 666.09 57558.16 88888.00 2000-07-16 03:24:17.997 198 15658.58 665.84 57557.79 88888.00 2000-07-16 03:24:18.997 198 15658.71 665.59 57558.65 88888.00 2000-07-16 03:24:19.997 198 15658.19 665.22 57558.52 88888.00 2000-07-16 03:24:20.997 198 15658.06 665.09 57559.26 88888.00 2000-07-16 03:24:21.997 198 15658.06 664.35 57559.50 88888.00 2000-07-16 03:24:22.997 198 15657.80 664.60 57559.75 88888.00 2000-07-16 03:24:23.997 198 15657.93 664.85 57560.11 88888.00 2000-07-16 03:24:24.997 198 15657.93 663.36 57560.85 88888.00 2000-07-16 03:24:25.997 198 15657.54 663.48 57560.85 88888.00 2000-07-16 03:24:26.997 198 15656.50 663.61 57561.58 88888.00 2000-07-16 03:24:27.997 198 15656.63 663.11 57561.58 88888.00 2000-07-16 03:24:28.997 198 15656.37 663.48 57562.32 88888.00 2000-07-16 03:24:29.997 198 15656.76 663.36 57561.58 88888.00 2000-07-16 03:24:30.997 198 15656.63 662.49 57562.68 88888.00 2000-07-16 03:24:31.997 198 15656.50 662.25 57563.66 88888.00 2000-07-16 03:24:32.997 198 15656.37 662.62 57563.41 88888.00 2000-07-16 03:24:33.997 198 15655.59 662.99 57564.39 88888.00 2000-07-16 03:24:34.997 198 15656.37 662.37 57564.76 88888.00 2000-07-16 03:24:35.997 198 15656.24 662.62 57565.00 88888.00 2000-07-16 03:24:36.997 198 15656.11 662.49 57564.88 88888.00 2000-07-16 03:24:37.997 198 15655.85 662.00 57566.23 88888.00 2000-07-16 03:24:38.997 198 15656.11 661.87 57567.21 88888.00 2000-07-16 03:24:39.997 198 15656.24 661.50 57566.71 88888.00 2000-07-16 03:24:40.997 198 15656.37 661.38 57567.70 88888.00 2000-07-16 03:24:41.997 198 15654.94 661.13 57567.70 88888.00 2000-07-16 03:24:42.997 198 15655.20 660.76 57568.30 88888.00 2000-07-16 03:24:43.997 198 15655.33 661.26 57568.06 88888.00 2000-07-16 03:24:44.997 198 15654.81 660.64 57569.29 88888.00 2000-07-16 03:24:45.997 198 15655.07 661.13 57569.89 88888.00 2000-07-16 03:24:46.997 198 15655.33 660.76 57569.77 88888.00 2000-07-16 03:24:47.997 198 15655.59 660.76 57570.75 88888.00 2000-07-16 03:24:48.997 198 15655.85 660.51 57570.88 88888.00 2000-07-16 03:24:49.997 198 15655.07 660.02 57571.48 88888.00 2000-07-16 03:24:50.997 198 15656.24 660.51 57571.48 88888.00 2000-07-16 03:24:51.997 198 15655.85 659.77 57573.44 88888.00 2000-07-16 03:24:52.997 198 15656.63 659.65 57573.68 88888.00 2000-07-16 03:24:53.997 198 15655.98 659.03 57573.56 88888.00 2000-07-16 03:24:54.997 198 15656.63 659.15 57574.18 88888.00 2000-07-16 03:24:55.997 198 15656.89 658.90 57575.03 88888.00 2000-07-16 03:24:56.997 198 15656.76 658.65 57576.01 88888.00 2000-07-16 03:24:57.997 198 15657.15 658.53 57576.13 88888.00 2000-07-16 03:24:58.997 198 15657.93 658.53 57576.99 88888.00 2000-07-16 03:24:59.997 198 15658.06 657.79 57576.74 88888.00 2000-07-16 03:25:00.997 198 15657.28 658.28 57577.60 88888.00 2000-07-16 03:25:01.997 198 15658.19 658.41 57578.82 88888.00 2000-07-16 03:25:02.997 198 15658.58 657.54 57579.19 88888.00 2000-07-16 03:25:03.997 198 15659.36 657.91 57579.31 88888.00 2000-07-16 03:25:04.997 198 15659.23 657.42 57579.07 88888.00 2000-07-16 03:25:05.997 198 15659.36 657.91 57580.29 88888.00 2000-07-16 03:25:06.997 198 15659.62 657.91 57580.66 88888.00 2000-07-16 03:25:07.997 198 15660.79 657.66 57581.39 88888.00 2000-07-16 03:25:08.997 198 15660.01 657.17 57582.24 88888.00 2000-07-16 03:25:09.997 198 15660.27 657.54 57582.86 88888.00 2000-07-16 03:25:10.997 198 15660.66 657.17 57583.46 88888.00 2000-07-16 03:25:11.997 198 15660.66 656.43 57583.59 88888.00 2000-07-16 03:25:12.997 198 15660.79 656.92 57584.32 88888.00 2000-07-16 03:25:13.997 198 15660.66 656.92 57585.42 88888.00 2000-07-16 03:25:14.997 198 15661.31 656.55 57585.18 88888.00 2000-07-16 03:25:15.997 198 15661.57 656.92 57586.28 88888.00 2000-07-16 03:25:16.997 198 15661.57 656.80 57586.28 88888.00 2000-07-16 03:25:17.997 198 15661.31 656.67 57587.75 88888.00 2000-07-16 03:25:18.997 198 15661.70 656.67 57587.01 88888.00 2000-07-16 03:25:19.997 198 15662.87 656.92 57588.36 88888.00 2000-07-16 03:25:20.997 198 15663.00 656.92 57588.36 88888.00 2000-07-16 03:25:21.997 198 15662.87 657.29 57589.46 88888.00 2000-07-16 03:25:22.997 198 15663.26 656.67 57589.82 88888.00 2000-07-16 03:25:23.997 198 15663.26 657.91 57590.19 88888.00 2000-07-16 03:25:24.997 198 15664.04 657.17 57591.05 88888.00 2000-07-16 03:25:25.997 198 15663.78 656.67 57590.80 88888.00 2000-07-16 03:25:26.997 198 15664.17 657.17 57591.90 88888.00 2000-07-16 03:25:27.997 198 15663.91 657.04 57592.64 88888.00 2000-07-16 03:25:28.997 198 15663.91 657.04 57592.39 88888.00 2000-07-16 03:25:29.997 198 15664.43 657.42 57593.12 88888.00 2000-07-16 03:25:30.997 198 15663.52 657.42 57593.37 88888.00 2000-07-16 03:25:31.997 198 15664.04 656.92 57593.86 88888.00 2000-07-16 03:25:32.997 198 15664.43 656.80 57594.47 88888.00 2000-07-16 03:25:33.997 198 15664.56 657.42 57594.35 88888.00 2000-07-16 03:25:34.997 198 15663.91 657.04 57594.96 88888.00 2000-07-16 03:25:35.997 198 15664.04 656.80 57595.69 88888.00 2000-07-16 03:25:36.997 198 15663.78 657.66 57596.43 88888.00 2000-07-16 03:25:37.997 198 15663.65 657.29 57596.18 88888.00 2000-07-16 03:25:38.997 198 15663.78 656.92 57597.16 88888.00 2000-07-16 03:25:39.997 198 15664.30 656.80 57597.65 88888.00 2000-07-16 03:25:40.997 198 15663.91 657.29 57597.77 88888.00 2000-07-16 03:25:41.997 198 15664.43 657.42 57597.28 88888.00 2000-07-16 03:25:42.997 198 15664.17 656.67 57598.75 88888.00 2000-07-16 03:25:43.997 198 15663.65 657.29 57598.87 88888.00 2000-07-16 03:25:44.997 198 15663.91 657.91 57599.24 88888.00 2000-07-16 03:25:45.997 198 15663.65 657.54 57599.73 88888.00 2000-07-16 03:25:46.997 198 15663.91 657.66 57599.97 88888.00 2000-07-16 03:25:47.997 198 15663.39 657.79 57599.85 88888.00 2000-07-16 03:25:48.997 198 15663.52 658.16 57600.83 88888.00 2000-07-16 03:25:49.997 198 15662.22 657.79 57600.95 88888.00 2000-07-16 03:25:50.997 198 15662.61 658.53 57601.56 88888.00 2000-07-16 03:25:51.997 198 15662.48 657.91 57601.44 88888.00 2000-07-16 03:25:52.997 198 15662.09 658.78 57601.56 88888.00 2000-07-16 03:25:53.997 198 15661.57 659.15 57601.80 88888.00 2000-07-16 03:25:54.997 198 15661.31 658.90 57601.80 88888.00 2000-07-16 03:25:55.997 198 15661.18 659.27 57602.91 88888.00 2000-07-16 03:25:56.997 198 15660.79 659.03 57602.42 88888.00 2000-07-16 03:25:57.997 198 15660.92 659.52 57602.30 88888.00 2000-07-16 03:25:58.997 198 15660.92 660.02 57603.64 88888.00 2000-07-16 03:25:59.997 198 15660.40 660.26 57603.15 88888.00 2000-07-16 03:26:00.997 198 15660.53 660.76 57603.27 88888.00 2000-07-16 03:26:01.997 198 15660.27 660.51 57603.89 88888.00 2000-07-16 03:26:02.997 198 15661.05 661.13 57603.89 88888.00 2000-07-16 03:26:03.997 198 15661.44 661.87 57604.50 88888.00 2000-07-16 03:26:04.997 198 15661.44 661.63 57604.62 88888.00 2000-07-16 03:26:05.997 198 15660.92 661.75 57604.98 88888.00 2000-07-16 03:26:06.997 198 15660.79 662.87 57604.62 88888.00 2000-07-16 03:26:07.997 198 15661.57 662.99 57604.86 88888.00 2000-07-16 03:26:08.997 198 15662.09 664.23 57605.47 88888.00 2000-07-16 03:26:09.997 198 15661.05 663.73 57605.11 88888.00 2000-07-16 03:26:10.997 198 15661.31 664.72 57606.21 88888.00 2000-07-16 03:26:11.997 198 15661.44 664.60 57606.21 88888.00 2000-07-16 03:26:12.997 198 15662.09 665.09 57607.06 88888.00 2000-07-16 03:26:13.997 198 15661.83 666.21 57607.19 88888.00 2000-07-16 03:26:14.997 198 15661.96 666.21 57606.94 88888.00 2000-07-16 03:26:15.997 198 15662.35 666.83 57606.82 88888.00 2000-07-16 03:26:16.997 198 15662.48 667.45 57607.06 88888.00 2000-07-16 03:26:17.997 198 15663.13 667.57 57607.68 88888.00 2000-07-16 03:26:18.997 198 15663.26 668.19 57607.55 88888.00 2000-07-16 03:26:19.997 198 15662.74 668.32 57607.80 88888.00 2000-07-16 03:26:20.997 198 15662.74 669.68 57608.04 88888.00 2000-07-16 03:26:21.997 198 15663.39 669.55 57608.53 88888.00 2000-07-16 03:26:22.997 198 15663.52 669.80 57608.90 88888.00 2000-07-16 03:26:23.997 198 15663.65 670.05 57608.90 88888.00 2000-07-16 03:26:24.997 198 15663.78 671.16 57609.51 88888.00 2000-07-16 03:26:25.997 198 15664.17 671.66 57609.02 88888.00 2000-07-16 03:26:26.997 198 15664.04 671.66 57609.39 88888.00 2000-07-16 03:26:27.997 198 15664.04 673.02 57610.12 88888.00 2000-07-16 03:26:28.997 198 15664.56 672.28 57609.75 88888.00 2000-07-16 03:26:29.997 198 15664.43 673.02 57610.36 88888.00 2000-07-16 03:26:30.997 198 15664.95 674.01 57611.10 88888.00 2000-07-16 03:26:31.997 198 15665.46 674.14 57611.22 88888.00 2000-07-16 03:26:32.997 198 15664.95 674.01 57611.59 88888.00 2000-07-16 03:26:33.997 198 15665.72 674.38 57612.08 88888.00 2000-07-16 03:26:34.997 198 15665.59 675.62 57611.71 88888.00 2000-07-16 03:26:35.997 198 15665.21 675.75 57611.71 88888.00 2000-07-16 03:26:36.997 198 15665.72 676.12 57612.57 88888.00 2000-07-16 03:26:37.997 198 15665.59 677.60 57612.57 88888.00 2000-07-16 03:26:38.997 198 15666.11 677.23 57612.81 88888.00 2000-07-16 03:26:39.997 198 15666.24 677.23 57613.30 88888.00 2000-07-16 03:26:40.997 198 15665.33 678.22 57612.81 88888.00 2000-07-16 03:26:41.997 198 15665.85 678.47 57613.91 88888.00 2000-07-16 03:26:42.997 198 15665.33 678.47 57614.89 88888.00 2000-07-16 03:26:43.997 198 15664.95 679.46 57614.28 88888.00 2000-07-16 03:26:44.997 198 15664.56 678.84 57614.52 88888.00 2000-07-16 03:26:45.997 198 15664.56 680.21 57614.64 88888.00 2000-07-16 03:26:46.997 198 15663.78 680.45 57614.52 88888.00 2000-07-16 03:26:47.997 198 15663.65 680.58 57614.64 88888.00 2000-07-16 03:26:48.997 198 15663.26 681.20 57615.25 88888.00 2000-07-16 03:26:49.997 198 15663.39 681.32 57615.38 88888.00 2000-07-16 03:26:50.997 198 15662.48 681.94 57615.75 88888.00 2000-07-16 03:26:51.997 198 15662.35 682.06 57615.25 88888.00 2000-07-16 03:26:52.997 198 15661.83 681.69 57615.75 88888.00 2000-07-16 03:26:53.997 198 15661.57 682.31 57616.36 88888.00 2000-07-16 03:26:54.997 198 15661.05 683.05 57615.87 88888.00 2000-07-16 03:26:55.997 198 15660.92 682.68 57616.48 88888.00 2000-07-16 03:26:56.997 198 15660.01 683.05 57616.72 88888.00 2000-07-16 03:26:57.997 198 15659.88 683.80 57616.97 88888.00 2000-07-16 03:26:58.997 198 15658.97 683.43 57616.97 88888.00 2000-07-16 03:26:59.997 198 15659.36 683.80 57616.84 88888.00 2000-07-16 03:27:00.997 198 15658.19 683.92 57616.60 88888.00 2000-07-16 03:27:01.997 198 15657.93 683.67 57617.09 88888.00 2000-07-16 03:27:02.997 198 15657.28 685.04 57617.34 88888.00 2000-07-16 03:27:03.997 198 15657.02 683.92 57617.46 88888.00 2000-07-16 03:27:04.997 198 15657.02 685.04 57617.82 88888.00 2000-07-16 03:27:05.997 198 15655.85 684.42 57617.46 88888.00 2000-07-16 03:27:06.997 198 15655.46 684.29 57617.95 88888.00 2000-07-16 03:27:07.997 198 15654.42 684.42 57617.34 88888.00 2000-07-16 03:27:08.997 198 15654.68 685.90 57618.19 88888.00 2000-07-16 03:27:09.997 198 15653.64 685.53 57618.68 88888.00 2000-07-16 03:27:10.997 198 15653.64 685.90 57618.07 88888.00 2000-07-16 03:27:11.997 198 15653.12 684.79 57618.43 88888.00 2000-07-16 03:27:12.997 198 15651.43 685.65 57618.56 88888.00 2000-07-16 03:27:13.997 198 15651.95 686.15 57618.43 88888.00 2000-07-16 03:27:14.997 198 15650.91 685.28 57619.05 88888.00 2000-07-16 03:27:15.997 198 15651.17 687.14 57618.92 88888.00 2000-07-16 03:27:16.997 198 15650.78 686.40 57618.31 88888.00 2000-07-16 03:27:17.997 198 15650.00 685.65 57618.31 88888.00 2000-07-16 03:27:18.997 198 15650.00 686.65 57619.17 88888.00 2000-07-16 03:27:19.997 198 15649.74 686.40 57618.80 88888.00 2000-07-16 03:27:20.997 198 15648.70 686.89 57619.41 88888.00 2000-07-16 03:27:21.997 198 15648.57 686.65 57618.19 88888.00 2000-07-16 03:27:22.997 198 15648.57 686.89 57618.80 88888.00 2000-07-16 03:27:23.997 198 15647.41 686.89 57618.31 88888.00 2000-07-16 03:27:24.997 198 15648.31 687.76 57618.92 88888.00 2000-07-16 03:27:25.997 198 15648.05 687.39 57618.92 88888.00 2000-07-16 03:27:26.997 198 15647.41 687.51 57618.80 88888.00 2000-07-16 03:27:27.997 198 15647.01 687.76 57618.92 88888.00 2000-07-16 03:27:28.997 198 15647.01 687.14 57619.05 88888.00 2000-07-16 03:27:29.997 198 15645.98 687.51 57618.56 88888.00 2000-07-16 03:27:30.997 198 15646.11 687.26 57618.31 88888.00 2000-07-16 03:27:31.997 198 15645.72 687.88 57618.43 88888.00 2000-07-16 03:27:32.997 198 15645.20 688.01 57618.92 88888.00 2000-07-16 03:27:33.997 198 15645.20 688.01 57618.92 88888.00 2000-07-16 03:27:34.997 198 15644.81 688.38 57618.92 88888.00 2000-07-16 03:27:35.997 198 15644.55 687.64 57619.41 88888.00 2000-07-16 03:27:36.997 198 15644.03 688.26 57617.95 88888.00 2000-07-16 03:27:37.997 198 15643.64 688.87 57619.17 88888.00 2000-07-16 03:27:38.997 198 15643.51 688.38 57618.68 88888.00 2000-07-16 03:27:39.997 198 15642.60 688.13 57619.41 88888.00 2000-07-16 03:27:40.997 198 15642.34 689.12 57618.31 88888.00 2000-07-16 03:27:41.997 198 15641.95 688.38 57618.31 88888.00 2000-07-16 03:27:42.997 198 15642.34 688.26 57618.31 88888.00 2000-07-16 03:27:43.997 198 15642.08 688.87 57617.95 88888.00 2000-07-16 03:27:44.997 198 15641.43 688.38 57618.68 88888.00 2000-07-16 03:27:45.997 198 15641.43 687.88 57618.31 88888.00 2000-07-16 03:27:46.997 198 15641.04 689.25 57618.31 88888.00 2000-07-16 03:27:47.997 198 15640.65 689.00 57618.31 88888.00 2000-07-16 03:27:48.997 198 15640.78 689.00 57617.82 88888.00 2000-07-16 03:27:49.997 198 15640.78 688.38 57617.95 88888.00 2000-07-16 03:27:50.997 198 15641.04 689.12 57618.19 88888.00 2000-07-16 03:27:51.997 198 15641.30 689.37 57617.34 88888.00 2000-07-16 03:27:52.997 198 15640.26 689.62 57618.07 88888.00 2000-07-16 03:27:53.997 198 15640.00 689.25 57617.70 88888.00 2000-07-16 03:27:54.997 198 15640.26 689.25 57617.34 88888.00 2000-07-16 03:27:55.997 198 15639.87 689.49 57617.09 88888.00 2000-07-16 03:27:56.997 198 15640.39 689.25 57617.82 88888.00 2000-07-16 03:27:57.997 198 15639.87 690.11 57617.34 88888.00 2000-07-16 03:27:58.997 198 15639.09 690.11 57617.58 88888.00 2000-07-16 03:27:59.997 198 15639.74 690.61 57617.58 88888.00 2000-07-16 03:28:00.997 198 15639.35 689.99 57616.84 88888.00 2000-07-16 03:28:01.997 198 15640.00 690.73 57617.70 88888.00 2000-07-16 03:28:02.997 198 15639.61 690.86 57616.48 88888.00 2000-07-16 03:28:03.997 198 15638.96 691.23 57616.72 88888.00 2000-07-16 03:28:04.997 198 15638.18 691.60 57617.09 88888.00 2000-07-16 03:28:05.997 198 15638.05 691.97 57616.23 88888.00 2000-07-16 03:28:06.997 198 15638.83 691.97 57616.36 88888.00 2000-07-16 03:28:07.997 198 15638.57 691.97 57615.62 88888.00 2000-07-16 03:28:08.997 198 15637.79 691.60 57616.23 88888.00 2000-07-16 03:28:09.997 198 15637.53 692.71 57616.36 88888.00 2000-07-16 03:28:10.997 198 15637.79 692.96 57615.99 88888.00 2000-07-16 03:28:11.997 198 15638.05 693.21 57615.62 88888.00 2000-07-16 03:28:12.997 198 15637.53 693.33 57615.38 88888.00 2000-07-16 03:28:13.997 198 15636.49 693.21 57615.38 88888.00 2000-07-16 03:28:14.997 198 15636.36 693.58 57615.50 88888.00 2000-07-16 03:28:15.997 198 15636.49 693.71 57615.01 88888.00 2000-07-16 03:28:16.997 198 15635.58 694.57 57614.89 88888.00 2000-07-16 03:28:17.997 198 15635.45 694.20 57615.13 88888.00 2000-07-16 03:28:18.997 198 15635.32 694.20 57614.77 88888.00 2000-07-16 03:28:19.997 198 15634.80 694.32 57614.52 88888.00 2000-07-16 03:28:20.997 198 15634.15 694.57 57613.67 88888.00 2000-07-16 03:28:21.997 198 15634.80 693.83 57613.42 88888.00 2000-07-16 03:28:22.997 198 15634.15 693.95 57614.16 88888.00 2000-07-16 03:28:23.997 198 15633.24 695.56 57612.93 88888.00 2000-07-16 03:28:24.997 198 15633.50 695.07 57612.81 88888.00 2000-07-16 03:28:25.997 198 15633.63 694.94 57612.45 88888.00 2000-07-16 03:28:26.997 198 15633.24 694.20 57612.93 88888.00 2000-07-16 03:28:27.997 198 15632.98 694.57 57612.20 88888.00 2000-07-16 03:28:28.997 198 15632.72 694.82 57612.45 88888.00 2000-07-16 03:28:29.997 198 15633.11 694.32 57611.34 88888.00 2000-07-16 03:28:30.997 198 15632.20 694.82 57612.32 88888.00 2000-07-16 03:28:31.997 198 15631.94 694.70 57611.59 88888.00 2000-07-16 03:28:32.997 198 15632.46 695.19 57611.22 88888.00 2000-07-16 03:28:33.997 198 15632.33 694.57 57610.36 88888.00 2000-07-16 03:28:34.997 198 15631.29 695.07 57610.61 88888.00 2000-07-16 03:28:35.997 198 15631.81 694.94 57610.61 88888.00 2000-07-16 03:28:36.997 198 15632.33 694.57 57610.36 88888.00 2000-07-16 03:28:37.997 198 15631.68 695.07 57609.63 88888.00 2000-07-16 03:28:38.997 198 15631.68 694.20 57610.12 88888.00 2000-07-16 03:28:39.997 198 15632.20 694.57 57609.51 88888.00 2000-07-16 03:28:40.997 198 15631.94 695.07 57609.02 88888.00 2000-07-16 03:28:41.997 198 15632.46 695.19 57608.90 88888.00 2000-07-16 03:28:42.997 198 15631.81 694.82 57608.04 88888.00 2000-07-16 03:28:43.997 198 15631.42 696.06 57607.80 88888.00 2000-07-16 03:28:44.997 198 15631.55 694.32 57607.92 88888.00 2000-07-16 03:28:45.997 198 15632.07 695.32 57608.29 88888.00 2000-07-16 03:28:46.997 198 15632.59 695.69 57607.43 88888.00 2000-07-16 03:28:47.997 198 15631.94 695.93 57606.94 88888.00 2000-07-16 03:28:48.997 198 15632.33 696.06 57606.57 88888.00 2000-07-16 03:28:49.997 198 15632.33 695.32 57606.70 88888.00 2000-07-16 03:28:50.997 198 15631.94 696.06 57606.82 88888.00 2000-07-16 03:28:51.997 198 15632.72 695.93 57605.72 88888.00 2000-07-16 03:28:52.997 198 15631.94 696.06 57605.35 88888.00 2000-07-16 03:28:53.997 198 15632.20 695.93 57605.47 88888.00 2000-07-16 03:28:54.997 198 15632.46 695.81 57604.74 88888.00 2000-07-16 03:28:55.997 198 15632.59 696.06 57604.25 88888.00 2000-07-16 03:28:56.997 198 15632.20 696.43 57604.38 88888.00 2000-07-16 03:28:57.997 198 15632.59 696.93 57604.25 88888.00 2000-07-16 03:28:58.997 198 15632.46 696.55 57603.89 88888.00 2000-07-16 03:28:59.997 198 15632.33 696.55 57603.52 88888.00 2000-07-16 03:29:00.997 198 15631.68 696.68 57603.52 88888.00 2000-07-16 03:29:01.997 198 15631.68 696.55 57603.27 88888.00 2000-07-16 03:29:02.997 198 15632.07 696.31 57603.03 88888.00 2000-07-16 03:29:03.997 198 15632.07 696.68 57601.93 88888.00 2000-07-16 03:29:04.997 198 15632.20 696.06 57601.93 88888.00 2000-07-16 03:29:05.997 198 15632.46 696.80 57601.68 88888.00 2000-07-16 03:29:06.997 198 15632.20 696.31 57601.80 88888.00 2000-07-16 03:29:07.997 198 15631.94 697.05 57601.56 88888.00 2000-07-16 03:29:08.997 198 15631.81 696.43 57600.95 88888.00 2000-07-16 03:29:09.997 198 15632.59 696.18 57600.71 88888.00 2000-07-16 03:29:10.997 198 15632.46 696.93 57600.22 88888.00 2000-07-16 03:29:11.997 198 15633.37 696.55 57599.85 88888.00 2000-07-16 03:29:12.997 198 15632.98 695.69 57599.61 88888.00 2000-07-16 03:29:13.997 198 15633.37 696.18 57599.12 88888.00 2000-07-16 03:29:14.997 198 15633.63 696.43 57598.75 88888.00 2000-07-16 03:29:15.997 198 15633.37 696.18 57598.02 88888.00 2000-07-16 03:29:16.997 198 15633.50 696.31 57598.02 88888.00 2000-07-16 03:29:17.997 198 15633.63 696.43 57598.50 88888.00 2000-07-16 03:29:18.997 198 15633.63 696.68 57598.38 88888.00 2000-07-16 03:29:19.997 198 15633.50 696.55 57597.77 88888.00 2000-07-16 03:29:20.997 198 15634.41 696.80 57597.89 88888.00 2000-07-16 03:29:21.997 198 15634.15 696.18 57597.65 88888.00 2000-07-16 03:29:22.997 198 15634.15 697.05 57596.55 88888.00 2000-07-16 03:29:23.997 198 15634.67 696.43 57596.91 88888.00 2000-07-16 03:29:24.997 198 15634.41 696.31 57596.43 88888.00 2000-07-16 03:29:25.997 198 15634.28 696.18 57595.20 88888.00 2000-07-16 03:29:26.997 198 15634.93 696.80 57596.30 88888.00 2000-07-16 03:29:27.997 198 15635.06 696.06 57595.33 88888.00 2000-07-16 03:29:28.997 198 15635.32 696.93 57595.20 88888.00 2000-07-16 03:29:29.997 198 15635.58 696.31 57594.84 88888.00 2000-07-16 03:29:30.997 198 15635.71 696.06 57594.71 88888.00 2000-07-16 03:29:31.997 198 15635.45 696.55 57594.35 88888.00 2000-07-16 03:29:32.997 198 15635.84 696.31 57594.71 88888.00 2000-07-16 03:29:33.997 198 15636.75 696.18 57594.11 88888.00 2000-07-16 03:29:34.997 198 15636.10 696.43 57593.74 88888.00 2000-07-16 03:29:35.997 198 15636.36 695.56 57593.86 88888.00 2000-07-16 03:29:36.997 198 15637.01 695.56 57593.49 88888.00 2000-07-16 03:29:37.997 198 15637.14 696.06 57592.64 88888.00 2000-07-16 03:29:38.997 198 15636.62 695.32 57592.76 88888.00 2000-07-16 03:29:39.997 198 15636.49 695.56 57592.76 88888.00 2000-07-16 03:29:40.997 198 15636.75 695.07 57593.12 88888.00 2000-07-16 03:29:41.997 198 15637.40 695.32 57592.52 88888.00 2000-07-16 03:29:42.997 198 15637.40 694.82 57591.78 88888.00 2000-07-16 03:29:43.997 198 15637.66 694.57 57591.66 88888.00 2000-07-16 03:29:44.997 198 15638.05 694.57 57592.02 88888.00 2000-07-16 03:29:45.997 198 15637.27 695.19 57591.29 88888.00 2000-07-16 03:29:46.997 198 15638.31 695.32 57591.54 88888.00 2000-07-16 03:29:47.997 198 15638.18 695.19 57590.44 88888.00 2000-07-16 03:29:48.997 198 15638.31 694.94 57590.80 88888.00 2000-07-16 03:29:49.997 198 15638.57 694.32 57590.93 88888.00 2000-07-16 03:29:50.997 198 15639.09 694.94 57590.44 88888.00 2000-07-16 03:29:51.997 198 15639.22 693.95 57590.31 88888.00 2000-07-16 03:29:52.997 198 15639.22 694.94 57590.07 88888.00 2000-07-16 03:29:53.997 198 15638.83 694.70 57589.70 88888.00 2000-07-16 03:29:54.997 198 15638.70 694.45 57589.34 88888.00 2000-07-16 03:29:55.997 198 15639.35 694.32 57588.85 88888.00 2000-07-16 03:29:56.997 198 15639.74 694.32 57588.72 88888.00 2000-07-16 03:29:57.997 198 15640.26 695.19 57588.23 88888.00 2000-07-16 03:29:58.997 198 15639.74 695.19 57588.48 88888.00 2000-07-16 03:29:59.997 198 15639.87 694.70 57588.85 88888.00 2000-07-16 03:30:00.997 198 15639.87 694.32 57588.60 88888.00 2000-07-16 03:30:01.997 198 15640.39 694.45 57587.75 88888.00 2000-07-16 03:30:02.997 198 15640.78 694.57 57587.75 88888.00 2000-07-16 03:30:03.997 198 15640.52 694.45 57587.38 88888.00 2000-07-16 03:30:04.997 198 15640.91 693.95 57587.62 88888.00 2000-07-16 03:30:05.997 198 15641.30 694.08 57587.99 88888.00 2000-07-16 03:30:06.997 198 15641.17 694.94 57586.89 88888.00 2000-07-16 03:30:07.997 198 15642.08 694.82 57587.26 88888.00 2000-07-16 03:30:08.997 198 15641.82 694.82 57587.38 88888.00 2000-07-16 03:30:09.997 198 15642.86 694.20 57586.89 88888.00 2000-07-16 03:30:10.997 198 15642.86 694.57 57586.89 88888.00 2000-07-16 03:30:11.997 198 15643.64 693.71 57586.28 88888.00 2000-07-16 03:30:12.997 198 15643.77 694.70 57586.16 88888.00 2000-07-16 03:30:13.997 198 15643.12 694.20 57586.16 88888.00 2000-07-16 03:30:14.997 198 15643.64 693.71 57586.64 88888.00 2000-07-16 03:30:15.997 198 15644.16 694.32 57586.04 88888.00 2000-07-16 03:30:16.997 198 15644.16 694.57 57585.55 88888.00 2000-07-16 03:30:17.997 198 15644.03 694.32 57585.79 88888.00 2000-07-16 03:30:18.997 198 15644.16 694.45 57585.55 88888.00 2000-07-16 03:30:19.997 198 15645.33 694.45 57585.30 88888.00 2000-07-16 03:30:20.997 198 15644.94 693.83 57584.69 88888.00 2000-07-16 03:30:21.997 198 15645.59 693.95 57584.69 88888.00 2000-07-16 03:30:22.997 198 15645.20 693.71 57585.30 88888.00 2000-07-16 03:30:23.997 198 15646.24 693.46 57584.69 88888.00 2000-07-16 03:30:24.997 198 15645.59 693.71 57584.69 88888.00 2000-07-16 03:30:25.997 198 15646.37 693.58 57584.32 88888.00 2000-07-16 03:30:26.997 198 15646.62 693.71 57584.20 88888.00 2000-07-16 03:30:27.997 198 15646.50 693.21 57584.81 88888.00 2000-07-16 03:30:28.997 198 15646.62 694.20 57584.45 88888.00 2000-07-16 03:30:29.997 198 15647.54 694.32 57584.20 88888.00 2000-07-16 03:30:30.997 198 15646.50 693.46 57583.96 88888.00 2000-07-16 03:30:31.997 198 15647.14 693.83 57583.46 88888.00 2000-07-16 03:30:32.997 198 15646.50 692.96 57583.59 88888.00 2000-07-16 03:30:33.997 198 15647.14 692.96 57583.46 88888.00 2000-07-16 03:30:34.997 198 15646.75 692.84 57583.71 88888.00 2000-07-16 03:30:35.997 198 15646.50 692.71 57583.59 88888.00 2000-07-16 03:30:36.997 198 15646.62 693.58 57583.34 88888.00 2000-07-16 03:30:37.997 198 15646.88 692.34 57583.34 88888.00 2000-07-16 03:30:38.997 198 15646.50 691.72 57583.10 88888.00 2000-07-16 03:30:39.997 198 15646.24 692.22 57582.98 88888.00 2000-07-16 03:30:40.997 198 15646.75 691.97 57582.00 88888.00 2000-07-16 03:30:41.997 198 15646.75 692.59 57583.22 88888.00 2000-07-16 03:30:42.997 198 15646.37 692.22 57582.00 88888.00 2000-07-16 03:30:43.997 198 15646.37 692.34 57582.37 88888.00 2000-07-16 03:30:44.997 198 15646.11 692.71 57582.86 88888.00 2000-07-16 03:30:45.997 198 15646.24 691.97 57581.75 88888.00 2000-07-16 03:30:46.997 198 15646.50 692.34 57582.24 88888.00 2000-07-16 03:30:47.997 198 15646.37 691.35 57581.27 88888.00 2000-07-16 03:30:48.997 198 15646.37 691.48 57580.41 88888.00 2000-07-16 03:30:49.997 198 15645.72 691.85 57581.27 88888.00 2000-07-16 03:30:50.997 198 15645.72 692.10 57581.27 88888.00 2000-07-16 03:30:51.997 198 15646.37 691.72 57581.51 88888.00 2000-07-16 03:30:52.997 198 15646.37 691.85 57581.14 88888.00 2000-07-16 03:30:53.997 198 15646.24 691.10 57580.90 88888.00 2000-07-16 03:30:54.997 198 15646.50 691.23 57580.78 88888.00 2000-07-16 03:30:55.997 198 15646.50 691.48 57580.66 88888.00 2000-07-16 03:30:56.997 198 15645.98 691.23 57580.66 88888.00 2000-07-16 03:30:57.997 198 15646.50 690.48 57580.53 88888.00 2000-07-16 03:30:58.997 198 15646.24 690.48 57580.16 88888.00 2000-07-16 03:30:59.997 198 15647.28 690.36 57579.92 88888.00 2000-07-16 03:31:00.997 198 15646.75 690.73 57579.68 88888.00 2000-07-16 03:31:01.997 198 15646.88 690.73 57579.31 88888.00 2000-07-16 03:31:02.997 198 15647.28 690.48 57578.94 88888.00 2000-07-16 03:31:03.997 198 15647.54 690.24 57579.68 88888.00 2000-07-16 03:31:04.997 198 15647.79 689.74 57579.19 88888.00 2000-07-16 03:31:05.997 198 15647.92 689.87 57578.21 88888.00 2000-07-16 03:31:06.997 198 15647.67 690.11 57578.82 88888.00 2000-07-16 03:31:07.996 198 15648.18 690.73 57578.70 88888.00 2000-07-16 03:31:08.996 198 15647.92 690.61 57579.19 88888.00 2000-07-16 03:31:09.996 198 15648.18 690.36 57579.31 88888.00 2000-07-16 03:31:10.996 198 15648.31 690.11 57578.21 88888.00 2000-07-16 03:31:11.996 198 15648.96 690.48 57577.72 88888.00 2000-07-16 03:31:12.996 198 15649.35 689.99 57577.84 88888.00 2000-07-16 03:31:13.996 198 15649.09 689.74 57577.96 88888.00 2000-07-16 03:31:14.996 198 15649.35 690.11 57577.72 88888.00 2000-07-16 03:31:15.996 198 15650.13 689.87 57577.72 88888.00 2000-07-16 03:31:16.996 198 15649.48 689.74 57577.96 88888.00 2000-07-16 03:31:17.996 198 15650.52 689.00 57577.11 88888.00 2000-07-16 03:31:18.996 198 15650.52 689.49 57577.72 88888.00 2000-07-16 03:31:19.996 198 15650.65 689.25 57577.11 88888.00 2000-07-16 03:31:20.996 198 15650.91 688.50 57577.11 88888.00 2000-07-16 03:31:21.996 198 15651.43 689.25 57576.50 88888.00 2000-07-16 03:31:22.996 198 15651.82 688.75 57576.62 88888.00 2000-07-16 03:31:23.996 198 15652.21 688.38 57577.11 88888.00 2000-07-16 03:31:24.996 198 15651.95 689.25 57576.50 88888.00 2000-07-16 03:31:25.996 198 15652.34 688.63 57576.25 88888.00 2000-07-16 03:31:26.996 198 15652.21 688.50 57576.38 88888.00 2000-07-16 03:31:27.996 198 15652.21 688.87 57576.25 88888.00 2000-07-16 03:31:28.996 198 15653.38 688.63 57576.62 88888.00 2000-07-16 03:31:29.996 198 15652.47 688.87 57575.89 88888.00 2000-07-16 03:31:30.996 198 15653.51 689.37 57575.77 88888.00 2000-07-16 03:31:31.996 198 15653.64 689.62 57576.38 88888.00 2000-07-16 03:31:32.996 198 15653.77 688.63 57575.64 88888.00 2000-07-16 03:31:33.996 198 15653.51 688.50 57575.40 88888.00 2000-07-16 03:31:34.996 198 15654.29 688.87 57575.64 88888.00 2000-07-16 03:31:35.996 198 15654.55 688.75 57575.40 88888.00 2000-07-16 03:31:36.996 198 15653.90 689.00 57574.66 88888.00 2000-07-16 03:31:37.996 198 15654.55 689.37 57574.30 88888.00 2000-07-16 03:31:38.996 198 15654.42 688.75 57574.42 88888.00 2000-07-16 03:31:39.996 198 15654.42 688.38 57574.42 88888.00 2000-07-16 03:31:40.996 198 15654.55 688.75 57574.54 88888.00 2000-07-16 03:31:41.996 198 15655.20 689.25 57574.18 88888.00 2000-07-16 03:31:42.996 198 15655.20 689.00 57573.93 88888.00 2000-07-16 03:31:43.996 198 15655.20 689.12 57573.93 88888.00 2000-07-16 03:31:44.996 198 15655.72 689.74 57573.20 88888.00 2000-07-16 03:31:45.996 198 15656.11 689.74 57573.56 88888.00 2000-07-16 03:31:46.996 198 15655.46 689.37 57572.83 88888.00 2000-07-16 03:31:47.996 198 15656.24 689.12 57572.95 88888.00 2000-07-16 03:31:48.996 198 15655.59 688.75 57572.34 88888.00 2000-07-16 03:31:49.996 198 15656.76 689.49 57572.59 88888.00 2000-07-16 03:31:50.996 198 15656.24 689.62 57572.22 88888.00 2000-07-16 03:31:51.996 198 15656.76 690.11 57571.61 88888.00 2000-07-16 03:31:52.996 198 15657.02 689.62 57572.10 88888.00 2000-07-16 03:31:53.996 198 15656.24 689.74 57571.48 88888.00 2000-07-16 03:31:54.996 198 15656.63 690.11 57571.73 88888.00 2000-07-16 03:31:55.996 198 15656.76 690.11 57571.12 88888.00 2000-07-16 03:31:56.996 198 15656.89 689.74 57570.38 88888.00 2000-07-16 03:31:57.996 198 15657.15 689.87 57570.38 88888.00 2000-07-16 03:31:58.996 198 15657.15 689.99 57570.51 88888.00 2000-07-16 03:31:59.996 198 15657.93 689.74 57570.02 88888.00 2000-07-16 03:32:00.996 198 15657.15 690.24 57570.63 88888.00 2000-07-16 03:32:01.996 198 15656.63 690.24 57569.41 88888.00 2000-07-16 03:32:02.996 198 15657.67 690.61 57568.92 88888.00 2000-07-16 03:32:03.996 198 15657.15 690.36 57569.16 88888.00 2000-07-16 03:32:04.996 198 15657.15 690.48 57568.30 88888.00 2000-07-16 03:32:05.996 198 15656.76 691.23 57568.79 88888.00 2000-07-16 03:32:06.996 198 15657.28 691.60 57568.06 88888.00 2000-07-16 03:32:07.996 198 15657.28 690.86 57568.18 88888.00 2000-07-16 03:32:08.996 198 15657.93 692.10 57567.94 88888.00 2000-07-16 03:32:09.996 198 15657.80 691.85 57566.96 88888.00 2000-07-16 03:32:10.996 198 15657.93 691.72 57567.21 88888.00 2000-07-16 03:32:11.996 198 15658.19 692.71 57567.33 88888.00 2000-07-16 03:32:12.996 198 15658.32 692.22 57566.84 88888.00 2000-07-16 03:32:13.996 198 15657.80 692.71 57566.47 88888.00 2000-07-16 03:32:14.996 198 15657.80 693.33 57565.74 88888.00 2000-07-16 03:32:15.996 198 15658.97 693.46 57565.62 88888.00 2000-07-16 03:32:16.996 198 15657.80 692.96 57565.74 88888.00 2000-07-16 03:32:17.996 198 15658.06 694.08 57565.00 88888.00 2000-07-16 03:32:18.996 198 15658.45 694.20 57564.76 88888.00 2000-07-16 03:32:19.996 198 15658.58 693.83 57564.64 88888.00 2000-07-16 03:32:20.996 198 15657.41 694.20 57564.39 88888.00 2000-07-16 03:32:21.996 198 15657.93 694.20 57564.64 88888.00 2000-07-16 03:32:22.996 198 15657.41 694.94 57563.90 88888.00 2000-07-16 03:32:23.996 198 15657.28 694.94 57563.17 88888.00 2000-07-16 03:32:24.996 198 15657.28 695.07 57563.17 88888.00 2000-07-16 03:32:25.996 198 15657.15 694.70 57562.56 88888.00 2000-07-16 03:32:26.996 198 15657.41 695.44 57563.05 88888.00 2000-07-16 03:32:27.996 198 15658.71 695.32 57562.68 88888.00 2000-07-16 03:32:28.996 198 15658.71 695.69 57563.54 88888.00 2000-07-16 03:32:29.996 198 15658.19 696.31 57561.58 88888.00 2000-07-16 03:32:30.996 198 15658.06 696.06 57561.46 88888.00 2000-07-16 03:32:31.996 198 15657.54 695.56 57560.60 88888.00 2000-07-16 03:32:32.996 198 15658.45 695.69 57561.46 88888.00 2000-07-16 03:32:33.996 198 15659.36 695.81 57561.46 88888.00 2000-07-16 03:32:34.996 198 15658.58 695.93 57560.48 88888.00 2000-07-16 03:32:35.996 198 15658.84 696.55 57560.36 88888.00 2000-07-16 03:32:36.996 198 15659.23 696.06 57560.48 88888.00 2000-07-16 03:32:37.996 198 15659.62 696.80 57560.23 88888.00 2000-07-16 03:32:38.996 198 15660.14 696.68 57560.11 88888.00 2000-07-16 03:32:39.996 198 15659.49 697.17 57560.11 88888.00 2000-07-16 03:32:40.996 198 15660.27 696.68 57559.75 88888.00 2000-07-16 03:32:41.996 198 15659.62 696.55 57559.99 88888.00 2000-07-16 03:32:42.996 198 15659.88 696.80 57558.89 88888.00 2000-07-16 03:32:43.996 198 15660.27 697.05 57558.40 88888.00 2000-07-16 03:32:44.996 198 15660.40 695.69 57558.77 88888.00 2000-07-16 03:32:45.996 198 15659.75 696.31 57557.79 88888.00 2000-07-16 03:32:46.996 198 15659.62 696.43 57557.91 88888.00 2000-07-16 03:32:47.996 198 15659.88 697.17 57557.91 88888.00 2000-07-16 03:32:48.996 198 15659.49 696.93 57558.16 88888.00 2000-07-16 03:32:49.996 198 15659.49 697.05 57557.55 88888.00 2000-07-16 03:32:50.996 198 15660.53 696.93 57557.43 88888.00 2000-07-16 03:32:51.996 198 15660.14 697.17 57557.06 88888.00 2000-07-16 03:32:52.996 198 15659.36 696.93 57557.55 88888.00 2000-07-16 03:32:53.996 198 15659.49 696.68 57557.06 88888.00 2000-07-16 03:32:54.996 198 15659.36 697.05 57557.55 88888.00 2000-07-16 03:32:55.996 198 15659.36 696.55 57556.32 88888.00 2000-07-16 03:32:56.996 198 15658.45 696.68 57556.69 88888.00 2000-07-16 03:32:57.996 198 15658.84 696.80 57556.93 88888.00 2000-07-16 03:32:58.996 198 15657.93 696.55 57556.32 88888.00 2000-07-16 03:32:59.996 198 15658.58 696.43 57555.96 88888.00 2000-07-16 03:33:00.996 198 15657.93 696.31 57555.71 88888.00 2000-07-16 03:33:01.996 198 15657.80 695.81 57556.08 88888.00 2000-07-16 03:33:02.996 198 15657.28 696.43 57555.47 88888.00 2000-07-16 03:33:03.996 198 15657.02 696.18 57554.98 88888.00 2000-07-16 03:33:04.996 198 15656.63 696.31 57555.34 88888.00 2000-07-16 03:33:05.996 198 15656.50 696.06 57555.47 88888.00 2000-07-16 03:33:06.996 198 15656.11 695.93 57555.47 88888.00 2000-07-16 03:33:07.996 198 15655.20 696.06 57554.49 88888.00 2000-07-16 03:33:08.996 198 15655.46 696.18 57554.12 88888.00 2000-07-16 03:33:09.996 198 15655.72 695.93 57554.00 88888.00 2000-07-16 03:33:10.996 198 15655.33 695.81 57554.49 88888.00 2000-07-16 03:33:11.996 198 15654.42 695.07 57554.49 88888.00 2000-07-16 03:33:12.996 198 15654.42 695.56 57554.25 88888.00 2000-07-16 03:33:13.996 198 15654.03 694.82 57554.00 88888.00 2000-07-16 03:33:14.996 198 15654.29 694.94 57553.51 88888.00 2000-07-16 03:33:15.996 198 15652.86 695.32 57553.63 88888.00 2000-07-16 03:33:16.996 198 15652.47 695.19 57553.51 88888.00 2000-07-16 03:33:17.996 198 15652.60 695.07 57553.27 88888.00 2000-07-16 03:33:18.996 198 15652.21 695.07 57552.66 88888.00 2000-07-16 03:33:19.996 198 15652.34 694.82 57552.78 88888.00 2000-07-16 03:33:20.996 198 15651.30 695.07 57551.92 88888.00 2000-07-16 03:33:21.996 198 15650.91 694.57 57552.04 88888.00 2000-07-16 03:33:22.996 198 15651.43 695.19 57551.68 88888.00 2000-07-16 03:33:23.996 198 15651.17 694.94 57551.43 88888.00 2000-07-16 03:33:24.996 198 15651.17 694.70 57550.70 88888.00 2000-07-16 03:33:25.996 198 15650.78 694.45 57551.68 88888.00 2000-07-16 03:33:26.996 198 15651.04 694.70 57551.68 88888.00 2000-07-16 03:33:27.996 198 15650.52 694.94 57550.33 88888.00 2000-07-16 03:33:28.996 198 15651.17 694.94 57551.07 88888.00 2000-07-16 03:33:29.996 198 15650.52 694.82 57550.95 88888.00 2000-07-16 03:33:30.996 198 15650.52 694.20 57550.45 88888.00 2000-07-16 03:33:31.996 198 15650.26 694.82 57550.33 88888.00 2000-07-16 03:33:32.996 198 15650.00 694.70 57549.72 88888.00 2000-07-16 03:33:33.996 198 15649.74 693.95 57548.99 88888.00 2000-07-16 03:33:34.996 198 15649.74 694.94 57549.11 88888.00 2000-07-16 03:33:35.996 198 15649.74 694.08 57549.48 88888.00 2000-07-16 03:33:36.996 198 15649.74 694.57 57548.99 88888.00 2000-07-16 03:33:37.996 198 15649.48 693.46 57548.62 88888.00 2000-07-16 03:33:38.996 198 15649.09 694.08 57548.38 88888.00 2000-07-16 03:33:39.996 198 15649.48 693.83 57548.01 88888.00 2000-07-16 03:33:40.996 198 15648.96 694.32 57548.13 88888.00 2000-07-16 03:33:41.996 198 15649.48 694.20 57548.25 88888.00 2000-07-16 03:33:42.996 198 15650.00 693.58 57547.15 88888.00 2000-07-16 03:33:43.996 198 15649.09 694.20 57547.28 88888.00 2000-07-16 03:33:44.996 198 15650.13 694.45 57547.15 88888.00 2000-07-16 03:33:45.996 198 15648.83 693.71 57546.79 88888.00 2000-07-16 03:33:46.996 198 15649.09 693.58 57546.54 88888.00 2000-07-16 03:33:47.996 198 15648.83 694.32 57545.69 88888.00 2000-07-16 03:33:48.996 198 15649.09 693.71 57546.66 88888.00 2000-07-16 03:33:49.996 198 15648.57 693.83 57545.81 88888.00 2000-07-16 03:33:50.996 198 15649.22 693.83 57546.42 88888.00 2000-07-16 03:33:51.996 198 15648.31 693.09 57546.05 88888.00 2000-07-16 03:33:52.996 198 15648.83 693.58 57546.18 88888.00 2000-07-16 03:33:53.996 198 15648.57 692.84 57545.69 88888.00 2000-07-16 03:33:54.996 198 15648.57 693.09 57544.95 88888.00 2000-07-16 03:33:55.996 198 15648.83 693.46 57545.56 88888.00 2000-07-16 03:33:56.996 198 15649.09 693.33 57545.07 88888.00 2000-07-16 03:33:57.996 198 15648.31 692.71 57545.32 88888.00 2000-07-16 03:33:58.996 198 15648.83 692.71 57544.71 88888.00 2000-07-16 03:33:59.996 198 15648.83 692.47 57545.20 88888.00 2000-07-16 03:34:00.996 198 15648.18 692.59 57543.98 88888.00 2000-07-16 03:34:01.996 198 15648.83 692.22 57544.46 88888.00 2000-07-16 03:34:02.996 198 15648.57 691.97 57544.34 88888.00 2000-07-16 03:34:03.996 198 15649.09 691.35 57544.46 88888.00 2000-07-16 03:34:04.996 198 15647.92 691.72 57543.85 88888.00 2000-07-16 03:34:05.996 198 15649.09 691.97 57543.73 88888.00 2000-07-16 03:34:06.996 198 15649.22 691.60 57544.10 88888.00 2000-07-16 03:34:07.996 198 15648.70 691.10 57544.59 88888.00 2000-07-16 03:34:08.996 198 15649.09 690.86 57544.22 88888.00 2000-07-16 03:34:09.996 198 15648.70 690.98 57543.61 88888.00 2000-07-16 03:34:10.996 198 15649.22 690.11 57543.61 88888.00 2000-07-16 03:34:11.996 198 15648.96 690.86 57543.98 88888.00 2000-07-16 03:34:12.996 198 15648.31 690.36 57543.48 88888.00 2000-07-16 03:34:13.996 198 15648.70 689.87 57543.24 88888.00 2000-07-16 03:34:14.996 198 15649.09 690.48 57543.73 88888.00 2000-07-16 03:34:15.996 198 15649.22 689.99 57543.61 88888.00 2000-07-16 03:34:16.996 198 15649.22 689.37 57543.73 88888.00 2000-07-16 03:34:17.996 198 15649.09 688.63 57543.73 88888.00 2000-07-16 03:34:18.996 198 15650.00 689.25 57542.88 88888.00 2000-07-16 03:34:19.996 198 15649.48 688.63 57543.36 88888.00 2000-07-16 03:34:20.996 198 15649.87 688.26 57543.00 88888.00 2000-07-16 03:34:21.996 198 15649.87 688.13 57543.36 88888.00 2000-07-16 03:34:22.996 198 15649.87 687.88 57543.00 88888.00 2000-07-16 03:34:23.996 198 15650.52 687.26 57543.24 88888.00 2000-07-16 03:34:24.996 198 15649.74 686.77 57543.00 88888.00 2000-07-16 03:34:25.996 198 15650.65 686.40 57542.14 88888.00 2000-07-16 03:34:26.996 198 15651.17 686.40 57543.36 88888.00 2000-07-16 03:34:27.996 198 15651.17 686.52 57542.26 88888.00 2000-07-16 03:34:28.996 198 15651.17 686.27 57542.26 88888.00 2000-07-16 03:34:29.996 198 15652.08 686.40 57543.12 88888.00 2000-07-16 03:34:30.996 198 15651.30 686.03 57542.39 88888.00 2000-07-16 03:34:31.996 198 15651.95 686.15 57543.24 88888.00 2000-07-16 03:34:32.996 198 15651.82 685.16 57543.36 88888.00 2000-07-16 03:34:33.996 198 15652.34 685.65 57542.51 88888.00 2000-07-16 03:34:34.996 198 15652.08 684.66 57541.77 88888.00 2000-07-16 03:34:35.996 198 15652.73 684.54 57542.39 88888.00 2000-07-16 03:34:36.996 198 15652.99 684.66 57543.00 88888.00 2000-07-16 03:34:37.996 198 15653.25 685.28 57543.12 88888.00 2000-07-16 03:34:38.996 198 15653.51 683.92 57543.12 88888.00 2000-07-16 03:34:39.996 198 15653.51 684.54 57543.24 88888.00 2000-07-16 03:34:40.996 198 15653.90 683.67 57542.51 88888.00 2000-07-16 03:34:41.996 198 15653.90 684.04 57541.89 88888.00 2000-07-16 03:34:42.996 198 15654.94 684.79 57542.14 88888.00 2000-07-16 03:34:43.996 198 15654.81 684.54 57542.02 88888.00 2000-07-16 03:34:44.996 198 15655.07 684.42 57543.12 88888.00 2000-07-16 03:34:45.996 198 15654.68 684.29 57542.51 88888.00 2000-07-16 03:34:46.996 198 15654.42 684.66 57541.89 88888.00 2000-07-16 03:34:47.996 198 15654.81 684.91 57542.51 88888.00 2000-07-16 03:34:48.996 198 15655.59 684.66 57541.53 88888.00 2000-07-16 03:34:49.996 198 15655.46 684.79 57542.39 88888.00 2000-07-16 03:34:50.996 198 15655.33 684.79 57542.02 88888.00 2000-07-16 03:34:51.996 198 15655.72 684.42 57542.39 88888.00 2000-07-16 03:34:52.996 198 15656.11 684.54 57541.65 88888.00 2000-07-16 03:34:53.996 198 15656.24 684.91 57541.41 88888.00 2000-07-16 03:34:54.996 198 15656.76 684.54 57542.14 88888.00 2000-07-16 03:34:55.996 198 15657.80 685.53 57541.53 88888.00 2000-07-16 03:34:56.996 198 15657.15 685.16 57541.53 88888.00 2000-07-16 03:34:57.996 198 15657.80 685.28 57541.53 88888.00 2000-07-16 03:34:58.996 198 15658.19 684.66 57541.65 88888.00 2000-07-16 03:34:59.996 198 15657.41 684.66 57541.65 88888.00 2000-07-16 03:35:00.996 198 15658.32 685.28 57541.29 88888.00 2000-07-16 03:35:01.996 198 15658.19 685.04 57541.29 88888.00 2000-07-16 03:35:02.996 198 15658.32 685.53 57540.80 88888.00 2000-07-16 03:35:03.996 198 15658.71 685.53 57541.53 88888.00 2000-07-16 03:35:04.996 198 15659.10 686.15 57541.04 88888.00 2000-07-16 03:35:05.996 198 15658.71 685.65 57540.67 88888.00 2000-07-16 03:35:06.996 198 15659.75 685.53 57541.16 88888.00 2000-07-16 03:35:07.996 198 15658.71 686.15 57541.04 88888.00 2000-07-16 03:35:08.996 198 15659.75 686.52 57541.16 88888.00 2000-07-16 03:35:09.996 198 15660.27 686.65 57540.55 88888.00 2000-07-16 03:35:10.996 198 15660.14 686.15 57541.65 88888.00 2000-07-16 03:35:11.996 198 15660.14 686.52 57540.31 88888.00 2000-07-16 03:35:12.996 198 15660.53 685.65 57541.53 88888.00 2000-07-16 03:35:13.996 198 15660.40 685.90 57540.80 88888.00 2000-07-16 03:35:14.996 198 15661.44 686.40 57540.43 88888.00 2000-07-16 03:35:15.996 198 15661.57 686.40 57541.04 88888.00 2000-07-16 03:35:16.996 198 15661.31 685.90 57540.67 88888.00 2000-07-16 03:35:17.996 198 15661.44 686.03 57541.04 88888.00 2000-07-16 03:35:18.996 198 15661.96 686.15 57540.43 88888.00 2000-07-16 03:35:19.996 198 15661.57 686.27 57540.92 88888.00 2000-07-16 03:35:20.996 198 15663.00 686.15 57540.67 88888.00 2000-07-16 03:35:21.996 198 15663.78 686.40 57540.18 88888.00 2000-07-16 03:35:22.996 198 15663.26 686.40 57540.06 88888.00 2000-07-16 03:35:23.996 198 15664.04 686.03 57540.06 88888.00 2000-07-16 03:35:24.996 198 15663.26 686.03 57540.31 88888.00 2000-07-16 03:35:25.996 198 15664.17 686.52 57540.55 88888.00 2000-07-16 03:35:26.996 198 15664.17 685.78 57540.67 88888.00 2000-07-16 03:35:27.996 198 15664.82 687.02 57540.55 88888.00 2000-07-16 03:35:28.996 198 15665.08 686.89 57541.16 88888.00 2000-07-16 03:35:29.996 198 15664.56 686.89 57540.06 88888.00 2000-07-16 03:35:30.996 198 15664.69 686.52 57540.67 88888.00 2000-07-16 03:35:31.996 198 15665.72 687.26 57540.67 88888.00 2000-07-16 03:35:32.996 198 15665.59 687.26 57540.92 88888.00 2000-07-16 03:35:33.996 198 15666.50 687.14 57541.41 88888.00 2000-07-16 03:35:34.996 198 15667.28 687.39 57540.55 88888.00 2000-07-16 03:35:35.996 198 15666.89 687.14 57540.92 88888.00 2000-07-16 03:35:36.996 198 15667.41 687.02 57540.92 88888.00 2000-07-16 03:35:37.996 198 15668.32 687.26 57541.29 88888.00 2000-07-16 03:35:38.996 198 15668.32 687.51 57540.67 88888.00 2000-07-16 03:35:39.996 198 15668.32 687.14 57541.53 88888.00 2000-07-16 03:35:40.996 198 15668.71 687.39 57541.65 88888.00 2000-07-16 03:35:41.996 198 15668.19 687.14 57542.14 88888.00 2000-07-16 03:35:42.996 198 15670.14 687.26 57541.65 88888.00 2000-07-16 03:35:43.996 198 15670.01 687.51 57541.41 88888.00 2000-07-16 03:35:44.996 198 15669.75 688.01 57541.65 88888.00 2000-07-16 03:35:45.996 198 15670.01 687.64 57542.14 88888.00 2000-07-16 03:35:46.996 198 15670.01 687.64 57542.14 88888.00 2000-07-16 03:35:47.996 198 15670.66 688.50 57542.39 88888.00 2000-07-16 03:35:48.996 198 15670.66 687.88 57542.51 88888.00 2000-07-16 03:35:49.996 198 15670.66 688.01 57543.12 88888.00 2000-07-16 03:35:50.996 198 15671.57 688.13 57542.39 88888.00 2000-07-16 03:35:51.996 198 15671.31 687.39 57542.88 88888.00 2000-07-16 03:35:52.996 198 15671.83 688.75 57542.88 88888.00 2000-07-16 03:35:53.996 198 15673.00 688.38 57543.12 88888.00 2000-07-16 03:35:54.996 198 15672.61 689.00 57543.48 88888.00 2000-07-16 03:35:55.996 198 15672.61 688.87 57543.73 88888.00 2000-07-16 03:35:56.996 198 15673.52 688.50 57543.36 88888.00 2000-07-16 03:35:57.996 198 15673.39 688.87 57544.22 88888.00 2000-07-16 03:35:58.996 198 15673.78 689.49 57543.98 88888.00 2000-07-16 03:35:59.996 198 15674.30 689.49 57543.85 88888.00 2000-07-16 03:36:00.996 198 15674.56 689.00 57544.59 88888.00 2000-07-16 03:36:01.996 198 15674.69 689.49 57544.34 88888.00 2000-07-16 03:36:02.996 198 15675.08 689.74 57544.71 88888.00 2000-07-16 03:36:03.996 198 15675.08 689.25 57544.83 88888.00 2000-07-16 03:36:04.996 198 15676.25 689.25 57545.07 88888.00 2000-07-16 03:36:05.996 198 15675.86 689.12 57545.07 88888.00 2000-07-16 03:36:06.996 198 15676.51 689.12 57545.81 88888.00 2000-07-16 03:36:07.996 198 15676.38 689.87 57545.93 88888.00 2000-07-16 03:36:08.996 198 15676.90 689.87 57546.30 88888.00 2000-07-16 03:36:09.996 198 15677.42 689.37 57545.81 88888.00 2000-07-16 03:36:11.996 198 15678.07 689.87 57546.66 88888.00 2000-07-16 03:36:12.996 198 15678.98 689.37 57547.03 88888.00 2000-07-16 03:36:13.996 198 15679.11 689.62 57547.40 88888.00 2000-07-16 03:36:14.996 198 15679.50 689.62 57547.40 88888.00 2000-07-16 03:36:15.996 198 15679.76 689.25 57547.52 88888.00 2000-07-16 03:36:16.996 198 15679.50 689.74 57547.64 88888.00 2000-07-16 03:36:17.996 198 15680.93 689.12 57548.62 88888.00 2000-07-16 03:36:18.996 198 15681.19 689.00 57548.62 88888.00 2000-07-16 03:36:19.996 198 15681.32 688.87 57548.01 88888.00 2000-07-16 03:36:20.996 198 15682.23 689.12 57548.87 88888.00 2000-07-16 03:36:21.996 198 15682.36 689.12 57548.74 88888.00 2000-07-16 03:36:22.996 198 15682.88 688.75 57549.48 88888.00 2000-07-16 03:36:23.996 198 15683.13 688.26 57549.36 88888.00 2000-07-16 03:36:24.996 198 15682.49 688.13 57549.60 88888.00 2000-07-16 03:36:25.996 198 15683.92 687.64 57549.60 88888.00 2000-07-16 03:36:26.996 198 15684.17 687.64 57549.60 88888.00 2000-07-16 03:36:27.996 198 15684.30 686.77 57550.70 88888.00 2000-07-16 03:36:28.996 198 15684.56 687.14 57550.45 88888.00 2000-07-16 03:36:29.996 198 15684.56 686.52 57550.45 88888.00 2000-07-16 03:36:30.996 198 15685.08 686.27 57550.95 88888.00 2000-07-16 03:36:31.996 198 15684.82 686.52 57550.95 88888.00 2000-07-16 03:36:32.996 198 15685.73 686.15 57551.19 88888.00 2000-07-16 03:36:33.996 198 15686.38 686.77 57551.55 88888.00 2000-07-16 03:36:34.996 198 15686.12 685.90 57551.31 88888.00 2000-07-16 03:36:35.996 198 15686.64 686.15 57551.43 88888.00 2000-07-16 03:36:36.996 198 15686.64 685.53 57551.19 88888.00 2000-07-16 03:36:37.996 198 15687.29 685.16 57552.04 88888.00 2000-07-16 03:36:38.996 198 15686.64 685.16 57551.55 88888.00 2000-07-16 03:36:39.996 198 15687.42 684.91 57552.54 88888.00 2000-07-16 03:36:40.996 198 15687.68 684.79 57551.92 88888.00 2000-07-16 03:36:41.996 198 15687.68 684.79 57551.80 88888.00 2000-07-16 03:36:42.996 198 15687.68 685.41 57551.92 88888.00 2000-07-16 03:36:43.996 198 15687.81 685.16 57552.54 88888.00 2000-07-16 03:36:44.996 198 15688.07 685.04 57552.17 88888.00 2000-07-16 03:36:45.996 198 15688.33 684.29 57553.14 88888.00 2000-07-16 03:36:46.996 198 15687.55 684.42 57552.41 88888.00 2000-07-16 03:36:47.996 198 15688.20 685.04 57553.27 88888.00 2000-07-16 03:36:48.996 198 15688.85 684.42 57553.27 88888.00 2000-07-16 03:36:49.996 198 15688.85 685.04 57552.66 88888.00 2000-07-16 03:36:50.996 198 15688.85 685.16 57553.14 88888.00 2000-07-16 03:36:51.996 198 15689.11 684.91 57553.27 88888.00 2000-07-16 03:36:52.996 198 15688.72 684.79 57552.29 88888.00 2000-07-16 03:36:53.996 198 15688.98 685.04 57553.51 88888.00 2000-07-16 03:36:54.996 198 15689.24 685.41 57553.51 88888.00 2000-07-16 03:36:55.996 198 15688.98 685.90 57553.76 88888.00 2000-07-16 03:36:56.996 198 15689.50 685.65 57552.78 88888.00 2000-07-16 03:36:57.996 198 15688.98 685.53 57553.02 88888.00 2000-07-16 03:36:58.996 198 15689.50 686.03 57553.02 88888.00 2000-07-16 03:36:59.996 198 15690.02 686.40 57553.51 88888.00 2000-07-16 03:37:00.996 198 15689.76 686.27 57553.14 88888.00 2000-07-16 03:37:01.996 198 15689.37 686.89 57554.00 88888.00 2000-07-16 03:37:02.996 198 15689.76 686.15 57553.02 88888.00 2000-07-16 03:37:03.996 198 15689.89 686.89 57553.27 88888.00 2000-07-16 03:37:04.996 198 15689.76 687.26 57552.90 88888.00 2000-07-16 03:37:05.996 198 15689.76 687.39 57553.88 88888.00 2000-07-16 03:37:06.996 198 15689.76 687.64 57553.51 88888.00 2000-07-16 03:37:07.996 198 15689.89 687.88 57553.63 88888.00 2000-07-16 03:37:08.996 198 15690.02 688.01 57553.63 88888.00 2000-07-16 03:37:09.996 198 15690.41 688.01 57553.63 88888.00 2000-07-16 03:37:10.996 198 15689.76 688.01 57553.51 88888.00 2000-07-16 03:37:11.996 198 15689.89 689.62 57553.39 88888.00 2000-07-16 03:37:12.996 198 15690.28 689.49 57554.12 88888.00 2000-07-16 03:37:13.996 198 15689.24 689.87 57553.76 88888.00 2000-07-16 03:37:14.996 198 15689.50 689.49 57553.63 88888.00 2000-07-16 03:37:15.996 198 15688.72 689.99 57553.88 88888.00 2000-07-16 03:37:16.996 198 15689.24 689.37 57554.12 88888.00 2000-07-16 03:37:17.996 198 15689.24 689.99 57553.51 88888.00 2000-07-16 03:37:18.996 198 15688.33 690.48 57553.63 88888.00 2000-07-16 03:37:19.996 198 15688.33 690.61 57553.51 88888.00 2000-07-16 03:37:20.996 198 15688.33 690.11 57553.88 88888.00 2000-07-16 03:37:21.996 198 15687.68 690.61 57553.76 88888.00 2000-07-16 03:37:22.996 198 15687.68 690.48 57553.88 88888.00 2000-07-16 03:37:23.996 198 15687.94 690.24 57553.76 88888.00 2000-07-16 03:37:24.996 198 15687.94 691.23 57554.00 88888.00 2000-07-16 03:37:25.996 198 15687.94 691.48 57554.25 88888.00 2000-07-16 03:37:26.996 198 15687.16 691.35 57554.00 88888.00 2000-07-16 03:37:27.996 198 15687.81 691.72 57553.14 88888.00 2000-07-16 03:37:28.996 198 15686.12 691.48 57554.37 88888.00 2000-07-16 03:37:29.996 198 15686.64 691.60 57553.88 88888.00 2000-07-16 03:37:30.996 198 15687.16 691.72 57554.37 88888.00 2000-07-16 03:37:31.996 198 15686.90 690.98 57554.25 88888.00 2000-07-16 03:37:32.996 198 15686.25 691.60 57553.76 88888.00 2000-07-16 03:37:33.996 198 15686.38 691.23 57553.63 88888.00 2000-07-16 03:37:34.996 198 15685.86 691.72 57553.88 88888.00 2000-07-16 03:37:35.996 198 15685.99 691.72 57554.25 88888.00 2000-07-16 03:37:36.996 198 15685.99 691.35 57554.25 88888.00 2000-07-16 03:37:37.996 198 15685.08 691.97 57553.88 88888.00 2000-07-16 03:37:38.996 198 15684.95 690.73 57553.88 88888.00 2000-07-16 03:37:39.996 198 15684.95 690.73 57553.51 88888.00 2000-07-16 03:37:40.996 198 15684.56 690.86 57553.76 88888.00 2000-07-16 03:37:41.996 198 15684.69 690.73 57553.76 88888.00 2000-07-16 03:37:42.996 198 15684.56 690.24 57554.00 88888.00 2000-07-16 03:37:43.996 198 15684.43 690.24 57554.49 88888.00 2000-07-16 03:37:44.996 198 15683.79 689.87 57553.51 88888.00 2000-07-16 03:37:45.996 198 15683.66 690.24 57554.00 88888.00 2000-07-16 03:37:46.996 198 15683.13 689.12 57554.25 88888.00 2000-07-16 03:37:47.996 198 15683.53 688.01 57554.25 88888.00 2000-07-16 03:37:48.996 198 15683.00 687.76 57554.00 88888.00 2000-07-16 03:37:49.996 198 15683.53 688.13 57553.88 88888.00 2000-07-16 03:37:50.996 198 15682.88 687.88 57553.14 88888.00 2000-07-16 03:37:51.996 198 15682.10 687.39 57553.76 88888.00 2000-07-16 03:37:52.996 198 15682.36 686.40 57553.76 88888.00 2000-07-16 03:37:53.996 198 15681.84 686.03 57553.14 88888.00 2000-07-16 03:37:54.996 198 15682.10 685.90 57553.51 88888.00 2000-07-16 03:37:55.996 198 15681.58 685.53 57553.02 88888.00 2000-07-16 03:37:56.996 198 15681.58 683.92 57552.54 88888.00 2000-07-16 03:37:57.996 198 15681.71 683.92 57552.78 88888.00 2000-07-16 03:37:58.996 198 15681.84 683.18 57553.27 88888.00 2000-07-16 03:37:59.996 198 15681.32 682.93 57553.02 88888.00 2000-07-16 03:38:00.996 198 15681.06 682.43 57553.27 88888.00 2000-07-16 03:38:01.996 198 15681.06 681.57 57552.41 88888.00 2000-07-16 03:38:02.996 198 15680.54 681.32 57552.78 88888.00 2000-07-16 03:38:03.996 198 15681.06 680.82 57553.02 88888.00 2000-07-16 03:38:04.996 198 15680.54 679.83 57552.29 88888.00 2000-07-16 03:38:05.996 198 15680.28 679.34 57551.80 88888.00 2000-07-16 03:38:06.996 198 15680.54 679.34 57551.31 88888.00 2000-07-16 03:38:07.996 198 15681.32 678.35 57551.55 88888.00 2000-07-16 03:38:08.996 198 15681.06 678.10 57552.04 88888.00 2000-07-16 03:38:09.996 198 15681.58 677.98 57551.31 88888.00 2000-07-16 03:38:10.996 198 15680.67 677.11 57551.68 88888.00 2000-07-16 03:38:11.996 198 15681.06 676.98 57551.19 88888.00 2000-07-16 03:38:12.996 198 15681.45 675.62 57551.31 88888.00 2000-07-16 03:38:13.996 198 15681.19 674.88 57551.43 88888.00 2000-07-16 03:38:14.996 198 15681.97 674.51 57551.43 88888.00 2000-07-16 03:38:15.996 198 15682.88 674.01 57550.58 88888.00 2000-07-16 03:38:16.996 198 15682.49 674.14 57550.58 88888.00 2000-07-16 03:38:17.996 198 15682.75 673.39 57550.82 88888.00 2000-07-16 03:38:18.996 198 15682.62 672.77 57550.82 88888.00 2000-07-16 03:38:19.996 198 15683.66 672.53 57550.95 88888.00 2000-07-16 03:38:20.996 198 15683.66 671.66 57550.58 88888.00 2000-07-16 03:38:21.996 198 15683.79 670.67 57550.58 88888.00 2000-07-16 03:38:22.996 198 15684.43 670.54 57550.58 88888.00 2000-07-16 03:38:23.996 198 15685.73 669.68 57550.70 88888.00 2000-07-16 03:38:24.996 198 15685.34 669.93 57550.82 88888.00 2000-07-16 03:38:25.996 198 15685.47 668.93 57549.36 88888.00 2000-07-16 03:38:26.996 198 15686.90 669.06 57549.48 88888.00 2000-07-16 03:38:27.996 198 15686.64 668.44 57550.45 88888.00 2000-07-16 03:38:28.996 198 15687.29 668.32 57550.45 88888.00 2000-07-16 03:38:29.996 198 15685.99 667.70 57550.82 88888.00 2000-07-16 03:38:30.996 198 15687.68 667.45 57549.84 88888.00 2000-07-16 03:38:31.996 198 15687.55 667.57 57550.09 88888.00 2000-07-16 03:38:32.996 198 15687.94 667.08 57549.84 88888.00 2000-07-16 03:38:33.996 198 15689.63 666.83 57549.23 88888.00 2000-07-16 03:38:34.996 198 15689.76 666.71 57549.11 88888.00 2000-07-16 03:38:35.996 198 15690.02 666.33 57549.36 88888.00 2000-07-16 03:38:36.996 198 15689.63 666.21 57549.23 88888.00 2000-07-16 03:38:37.996 198 15690.93 666.83 57549.23 88888.00 2000-07-16 03:38:38.996 198 15690.80 665.47 57549.96 88888.00 2000-07-16 03:38:39.996 198 15691.45 665.71 57549.72 88888.00 2000-07-16 03:38:40.996 198 15691.84 665.84 57548.74 88888.00 2000-07-16 03:38:41.996 198 15691.32 665.47 57548.62 88888.00 2000-07-16 03:38:42.996 198 15691.71 664.85 57549.11 88888.00 2000-07-16 03:38:43.996 198 15691.84 665.22 57548.50 88888.00 2000-07-16 03:38:44.996 198 15692.36 665.34 57548.50 88888.00 2000-07-16 03:38:45.996 198 15692.49 665.59 57548.38 88888.00 2000-07-16 03:38:46.996 198 15693.01 665.22 57548.01 88888.00 2000-07-16 03:38:47.996 198 15693.01 664.85 57548.25 88888.00 2000-07-16 03:38:48.996 198 15692.88 665.71 57548.25 88888.00 2000-07-16 03:38:49.996 198 15693.40 665.22 57547.64 88888.00 2000-07-16 03:38:50.996 198 15693.14 665.34 57547.64 88888.00 2000-07-16 03:38:51.996 198 15692.49 665.71 57547.89 88888.00 2000-07-16 03:38:52.996 198 15693.01 664.97 57547.64 88888.00 2000-07-16 03:38:53.996 198 15693.53 664.97 57547.52 88888.00 2000-07-16 03:38:54.996 198 15692.62 664.97 57546.91 88888.00 2000-07-16 03:38:55.996 198 15693.79 665.22 57546.91 88888.00 2000-07-16 03:38:56.996 198 15693.14 665.47 57546.66 88888.00 2000-07-16 03:38:57.996 198 15693.53 665.59 57547.15 88888.00 2000-07-16 03:38:58.996 198 15692.62 664.97 57546.79 88888.00 2000-07-16 03:38:59.996 198 15693.27 665.47 57547.28 88888.00 2000-07-16 03:39:00.996 198 15692.88 665.34 57546.30 88888.00 2000-07-16 03:39:01.996 198 15693.40 665.71 57546.54 88888.00 2000-07-16 03:39:02.996 198 15692.36 665.47 57545.93 88888.00 2000-07-16 03:39:03.996 198 15692.88 666.21 57546.05 88888.00 2000-07-16 03:39:04.996 198 15693.40 665.34 57546.54 88888.00 2000-07-16 03:39:05.996 198 15692.75 666.21 57545.69 88888.00 2000-07-16 03:39:06.996 198 15693.27 666.09 57545.81 88888.00 2000-07-16 03:39:07.996 198 15692.10 665.96 57545.32 88888.00 2000-07-16 03:39:08.996 198 15692.49 665.09 57545.44 88888.00 2000-07-16 03:39:09.996 198 15692.10 665.34 57545.32 88888.00 2000-07-16 03:39:10.996 198 15692.49 665.96 57544.83 88888.00 2000-07-16 03:39:11.996 198 15692.62 665.84 57545.07 88888.00 2000-07-16 03:39:12.996 198 15692.49 665.71 57544.95 88888.00 2000-07-16 03:39:13.996 198 15691.84 665.84 57544.46 88888.00 2000-07-16 03:39:14.996 198 15692.36 665.71 57544.22 88888.00 2000-07-16 03:39:15.996 198 15692.75 665.71 57543.85 88888.00 2000-07-16 03:39:16.996 198 15692.62 666.09 57544.22 88888.00 2000-07-16 03:39:17.996 198 15692.75 664.97 57543.85 88888.00 2000-07-16 03:39:18.996 198 15692.62 665.22 57543.48 88888.00 2000-07-16 03:39:19.996 198 15693.01 665.84 57543.73 88888.00 2000-07-16 03:39:20.996 198 15693.27 665.84 57543.61 88888.00 2000-07-16 03:39:21.996 198 15693.01 665.96 57543.85 88888.00 2000-07-16 03:39:22.996 198 15693.27 666.58 57543.24 88888.00 2000-07-16 03:39:23.996 198 15693.27 665.96 57542.75 88888.00 2000-07-16 03:39:24.996 198 15693.01 666.33 57542.75 88888.00 2000-07-16 03:39:25.996 198 15694.18 665.47 57543.12 88888.00 2000-07-16 03:39:26.996 198 15693.92 666.33 57542.14 88888.00 2000-07-16 03:39:27.996 198 15693.53 665.96 57543.12 88888.00 2000-07-16 03:39:28.996 198 15692.75 666.33 57541.65 88888.00 2000-07-16 03:39:29.996 198 15693.53 665.71 57542.26 88888.00 2000-07-16 03:39:30.996 198 15693.92 666.58 57542.26 88888.00 2000-07-16 03:39:31.996 198 15693.92 666.58 57541.53 88888.00 2000-07-16 03:39:32.996 198 15693.40 666.33 57541.65 88888.00 2000-07-16 03:39:33.996 198 15693.92 666.09 57542.39 88888.00 2000-07-16 03:39:34.996 198 15693.66 666.58 57542.14 88888.00 2000-07-16 03:39:35.996 198 15694.44 666.33 57541.53 88888.00 2000-07-16 03:39:36.996 198 15694.05 666.21 57542.02 88888.00 2000-07-16 03:39:37.996 198 15694.05 665.96 57541.41 88888.00 2000-07-16 03:39:38.996 198 15693.79 665.96 57541.89 88888.00 2000-07-16 03:39:39.996 198 15693.79 665.96 57541.16 88888.00 2000-07-16 03:39:40.996 198 15695.09 666.09 57540.92 88888.00 2000-07-16 03:39:41.996 198 15693.40 666.09 57541.16 88888.00 2000-07-16 03:39:42.996 198 15693.79 666.33 57540.92 88888.00 2000-07-16 03:39:43.996 198 15694.18 665.71 57540.55 88888.00 2000-07-16 03:39:44.996 198 15694.57 666.21 57540.80 88888.00 2000-07-16 03:39:45.996 198 15694.70 664.97 57540.80 88888.00 2000-07-16 03:39:46.996 198 15694.57 664.60 57540.55 88888.00 2000-07-16 03:39:47.996 198 15694.83 665.59 57540.31 88888.00 2000-07-16 03:39:48.996 198 15694.70 665.09 57540.55 88888.00 2000-07-16 03:39:49.996 198 15694.57 665.47 57540.92 88888.00 2000-07-16 03:39:50.996 198 15694.70 664.60 57540.18 88888.00 2000-07-16 03:39:51.996 198 15694.96 664.97 57540.67 88888.00 2000-07-16 03:39:52.996 198 15694.31 665.09 57539.70 88888.00 2000-07-16 03:39:53.996 198 15695.22 665.09 57539.70 88888.00 2000-07-16 03:39:54.996 198 15695.48 664.85 57539.82 88888.00 2000-07-16 03:39:55.996 198 15694.96 665.22 57539.70 88888.00 2000-07-16 03:39:56.996 198 15695.61 664.85 57539.21 88888.00 2000-07-16 03:39:57.996 198 15695.35 664.72 57540.06 88888.00 2000-07-16 03:39:58.996 198 15695.61 665.09 57539.45 88888.00 2000-07-16 03:39:59.996 198 15695.48 664.72 57539.70 88888.00 2000-07-16 03:40:00.996 198 15695.09 665.09 57539.57 88888.00 2000-07-16 03:40:01.996 198 15695.87 665.09 57539.45 88888.00 2000-07-16 03:40:02.996 198 15695.74 664.72 57539.45 88888.00 2000-07-16 03:40:03.996 198 15695.48 665.09 57539.09 88888.00 2000-07-16 03:40:04.996 198 15695.48 665.09 57538.72 88888.00 2000-07-16 03:40:05.996 198 15695.61 665.34 57538.72 88888.00 2000-07-16 03:40:06.996 198 15695.87 665.09 57538.23 88888.00 2000-07-16 03:40:07.996 198 15695.61 665.96 57538.84 88888.00 2000-07-16 03:40:08.996 198 15695.35 665.59 57538.47 88888.00 2000-07-16 03:40:09.996 198 15695.74 666.09 57538.47 88888.00 2000-07-16 03:40:10.996 198 15696.26 665.59 57538.59 88888.00 2000-07-16 03:40:11.996 198 15696.00 665.96 57538.47 88888.00 2000-07-16 03:40:12.996 198 15696.39 666.58 57537.86 88888.00 2000-07-16 03:40:13.996 198 15696.00 667.20 57537.50 88888.00 2000-07-16 03:40:14.996 198 15696.00 666.83 57537.50 88888.00 2000-07-16 03:40:15.996 198 15696.26 667.45 57538.11 88888.00 2000-07-16 03:40:16.996 198 15695.87 667.20 57537.86 88888.00 2000-07-16 03:40:17.996 198 15696.13 668.07 57537.50 88888.00 2000-07-16 03:40:18.996 198 15696.26 668.69 57537.25 88888.00 2000-07-16 03:40:19.996 198 15695.87 668.56 57537.86 88888.00 2000-07-16 03:40:20.996 198 15695.87 669.06 57536.88 88888.00 2000-07-16 03:40:21.996 198 15695.74 669.55 57536.76 88888.00 2000-07-16 03:40:22.996 198 15695.61 670.05 57536.15 88888.00 2000-07-16 03:40:23.996 198 15696.52 670.30 57536.27 88888.00 2000-07-16 03:40:24.996 198 15695.35 671.29 57536.52 88888.00 2000-07-16 03:40:25.996 198 15695.22 671.41 57536.03 88888.00 2000-07-16 03:40:26.996 198 15695.61 671.29 57536.76 88888.00 2000-07-16 03:40:27.996 198 15695.61 672.15 57535.78 88888.00 2000-07-16 03:40:28.996 198 15695.35 672.90 57535.91 88888.00 2000-07-16 03:40:29.996 198 15695.35 673.15 57536.15 88888.00 2000-07-16 03:40:30.996 198 15695.74 674.14 57536.15 88888.00 2000-07-16 03:40:31.996 198 15695.61 674.01 57535.42 88888.00 2000-07-16 03:40:32.996 198 15696.26 674.01 57535.66 88888.00 2000-07-16 03:40:33.996 198 15696.26 675.62 57535.54 88888.00 2000-07-16 03:40:34.996 198 15695.74 675.50 57535.78 88888.00 2000-07-16 03:40:35.996 198 15695.87 676.12 57535.29 88888.00 2000-07-16 03:40:36.996 198 15695.87 676.12 57535.78 88888.00 2000-07-16 03:40:37.996 198 15695.87 677.11 57535.17 88888.00 2000-07-16 03:40:38.996 198 15696.65 677.23 57535.42 88888.00 2000-07-16 03:40:39.996 198 15696.52 677.36 57534.93 88888.00 2000-07-16 03:40:40.996 198 15696.26 678.72 57535.29 88888.00 2000-07-16 03:40:41.996 198 15696.26 678.35 57535.29 88888.00 2000-07-16 03:40:42.996 198 15696.65 679.46 57535.05 88888.00 2000-07-16 03:40:43.996 198 15697.04 679.71 57535.29 88888.00 2000-07-16 03:40:44.996 198 15696.91 678.97 57534.80 88888.00 2000-07-16 03:40:45.996 198 15696.78 679.59 57535.91 88888.00 2000-07-16 03:40:46.996 198 15697.56 679.96 57535.29 88888.00 2000-07-16 03:40:47.996 198 15698.08 681.07 57534.93 88888.00 2000-07-16 03:40:48.996 198 15697.56 681.07 57535.42 88888.00 2000-07-16 03:40:49.996 198 15699.25 680.58 57535.78 88888.00 2000-07-16 03:40:50.996 198 15699.77 681.69 57535.66 88888.00 2000-07-16 03:40:51.996 198 15699.51 681.57 57535.66 88888.00 2000-07-16 03:40:52.996 198 15700.29 681.94 57535.91 88888.00 2000-07-16 03:40:53.996 198 15701.07 682.06 57535.54 88888.00 2000-07-16 03:40:54.996 198 15702.10 682.06 57535.91 88888.00 2000-07-16 03:40:55.996 198 15702.75 681.44 57536.52 88888.00 2000-07-16 03:40:56.996 198 15702.62 682.31 57536.52 88888.00 2000-07-16 03:40:57.996 198 15703.66 682.81 57536.03 88888.00 2000-07-16 03:40:58.996 198 15704.18 681.82 57536.39 88888.00 2000-07-16 03:40:59.996 198 15705.48 682.31 57536.88 88888.00 2000-07-16 03:41:00.996 198 15705.48 682.31 57537.13 88888.00 2000-07-16 03:41:01.996 198 15706.13 682.31 57537.37 88888.00 2000-07-16 03:41:02.996 198 15707.30 681.94 57538.47 88888.00 2000-07-16 03:41:03.996 198 15707.56 682.31 57538.35 88888.00 2000-07-16 03:41:04.996 198 15708.60 681.32 57538.59 88888.00 2000-07-16 03:41:05.996 198 15708.86 681.94 57539.21 88888.00 2000-07-16 03:41:06.996 198 15709.64 681.07 57538.84 88888.00 2000-07-16 03:41:07.996 198 15709.38 681.32 57539.70 88888.00 2000-07-16 03:41:08.996 198 15709.38 680.58 57539.94 88888.00 2000-07-16 03:41:09.996 198 15709.51 680.33 57540.92 88888.00 2000-07-16 03:41:10.996 198 15709.90 680.45 57540.92 88888.00 2000-07-16 03:41:11.996 198 15710.42 680.08 57541.16 88888.00 2000-07-16 03:41:12.996 198 15710.94 680.08 57541.65 88888.00 2000-07-16 03:41:13.996 198 15709.51 679.71 57542.02 88888.00 2000-07-16 03:41:14.996 198 15710.03 679.34 57542.39 88888.00 2000-07-16 03:41:15.996 198 15709.51 679.09 57543.12 88888.00 2000-07-16 03:41:16.996 198 15709.64 678.47 57543.00 88888.00 2000-07-16 03:41:17.996 198 15709.25 677.85 57543.36 88888.00 2000-07-16 03:41:18.996 198 15709.64 677.85 57543.98 88888.00 2000-07-16 03:41:19.996 198 15709.25 677.48 57543.85 88888.00 2000-07-16 03:41:20.996 198 15708.86 677.36 57544.34 88888.00 2000-07-16 03:41:21.996 198 15708.86 677.60 57544.59 88888.00 2000-07-16 03:41:22.996 198 15707.17 676.61 57544.83 88888.00 2000-07-16 03:41:23.996 198 15707.43 676.37 57545.69 88888.00 2000-07-16 03:41:24.996 198 15707.56 675.50 57546.30 88888.00 2000-07-16 03:41:25.996 198 15706.52 675.75 57545.07 88888.00 2000-07-16 03:41:26.996 198 15706.13 675.50 57545.32 88888.00 2000-07-16 03:41:27.996 198 15705.74 675.50 57545.44 88888.00 2000-07-16 03:41:28.996 198 15705.87 675.00 57546.54 88888.00 2000-07-16 03:41:29.996 198 15705.61 674.38 57546.66 88888.00 2000-07-16 03:41:30.996 198 15705.35 673.76 57546.30 88888.00 2000-07-16 03:41:31.996 198 15705.22 674.38 57546.54 88888.00 2000-07-16 03:41:32.996 198 15704.44 673.15 57547.28 88888.00 2000-07-16 03:41:33.996 198 15705.35 673.15 57547.40 88888.00 2000-07-16 03:41:34.996 198 15704.31 673.27 57547.77 88888.00 2000-07-16 03:41:35.996 198 15704.70 674.01 57547.77 88888.00 2000-07-16 03:41:36.996 198 15703.92 673.27 57547.40 88888.00 2000-07-16 03:41:37.996 198 15703.79 673.52 57548.01 88888.00 2000-07-16 03:41:38.996 198 15703.79 672.77 57547.77 88888.00 2000-07-16 03:41:39.996 198 15704.31 672.90 57547.89 88888.00 2000-07-16 03:41:40.996 198 15703.92 672.65 57548.38 88888.00 2000-07-16 03:41:41.996 198 15704.18 672.77 57548.38 88888.00 2000-07-16 03:41:42.996 198 15704.96 673.02 57548.87 88888.00 2000-07-16 03:41:43.996 198 15704.70 672.28 57548.74 88888.00 2000-07-16 03:41:44.996 198 15704.57 671.91 57548.62 88888.00 2000-07-16 03:41:45.996 198 15704.96 671.54 57548.87 88888.00 2000-07-16 03:41:46.996 198 15704.70 671.41 57549.23 88888.00 2000-07-16 03:41:47.996 198 15704.70 671.91 57548.87 88888.00 2000-07-16 03:41:48.996 198 15705.09 670.92 57549.84 88888.00 2000-07-16 03:41:49.996 198 15704.96 670.92 57549.72 88888.00 2000-07-16 03:41:50.996 198 15705.48 670.30 57549.60 88888.00 2000-07-16 03:41:51.996 198 15705.35 670.92 57549.72 88888.00 2000-07-16 03:41:52.996 198 15705.22 670.30 57549.96 88888.00 2000-07-16 03:41:53.996 198 15705.35 670.05 57550.45 88888.00 2000-07-16 03:41:54.996 198 15705.22 670.05 57550.09 88888.00 2000-07-16 03:41:55.996 198 15705.22 669.43 57550.58 88888.00 2000-07-16 03:41:56.996 198 15705.61 668.93 57550.21 88888.00 2000-07-16 03:41:57.996 198 15705.61 669.31 57550.21 88888.00 2000-07-16 03:41:58.996 198 15705.22 669.18 57550.82 88888.00 2000-07-16 03:41:59.996 198 15705.35 668.81 57550.45 88888.00 2000-07-16 03:42:00.996 198 15704.70 668.07 57550.45 88888.00 2000-07-16 03:42:01.996 198 15704.31 668.07 57550.21 88888.00 2000-07-16 03:42:02.996 198 15704.31 667.82 57550.45 88888.00 2000-07-16 03:42:03.996 198 15702.88 667.94 57551.19 88888.00 2000-07-16 03:42:04.996 198 15702.88 667.94 57550.58 88888.00 2000-07-16 03:42:05.996 198 15702.75 668.32 57551.19 88888.00 2000-07-16 03:42:06.996 198 15701.58 667.70 57550.21 88888.00 2000-07-16 03:42:07.996 198 15701.07 666.83 57551.19 88888.00 2000-07-16 03:42:08.996 198 15699.90 666.95 57550.82 88888.00 2000-07-16 03:42:09.996 198 15699.38 667.20 57550.95 88888.00 2000-07-16 03:42:10.996 198 15699.12 667.20 57550.09 88888.00 2000-07-16 03:42:11.996 198 15697.56 667.45 57550.95 88888.00 2000-07-16 03:42:12.996 198 15696.65 666.95 57550.45 88888.00 2000-07-16 03:42:13.996 198 15695.74 666.71 57550.33 88888.00 2000-07-16 03:42:14.996 198 15696.00 666.21 57550.45 88888.00 2000-07-16 03:42:15.996 198 15693.92 666.33 57550.33 88888.00 2000-07-16 03:42:16.996 198 15693.66 666.21 57550.70 88888.00 2000-07-16 03:42:17.996 198 15691.97 666.95 57550.09 88888.00 2000-07-16 03:42:18.996 198 15691.32 666.33 57549.60 88888.00 2000-07-16 03:42:19.996 198 15690.41 666.09 57549.72 88888.00 2000-07-16 03:42:20.996 198 15689.50 666.09 57549.72 88888.00 2000-07-16 03:42:21.996 198 15689.11 666.46 57550.09 88888.00 2000-07-16 03:42:22.996 198 15687.29 665.71 57549.36 88888.00 2000-07-16 03:42:23.996 198 15686.64 666.09 57548.87 88888.00 2000-07-16 03:42:24.996 198 15685.60 665.96 57549.84 88888.00 2000-07-16 03:42:25.996 198 15684.30 665.59 57548.99 88888.00 2000-07-16 03:42:26.996 198 15683.13 665.22 57548.87 88888.00 2000-07-16 03:42:27.996 198 15682.49 665.34 57548.74 88888.00 2000-07-16 03:42:28.996 198 15681.84 665.22 57547.64 88888.00 2000-07-16 03:42:29.996 198 15681.32 665.59 57547.64 88888.00 2000-07-16 03:42:30.996 198 15680.15 664.23 57548.74 88888.00 2000-07-16 03:42:31.996 198 15679.24 664.60 57547.52 88888.00 2000-07-16 03:42:32.996 198 15678.59 664.97 57547.77 88888.00 2000-07-16 03:42:33.996 198 15677.29 664.60 57547.03 88888.00 2000-07-16 03:42:34.996 198 15676.64 664.72 57546.54 88888.00 2000-07-16 03:42:35.996 198 15676.25 663.61 57546.91 88888.00 2000-07-16 03:42:36.996 198 15676.38 664.60 57546.30 88888.00 2000-07-16 03:42:37.996 198 15675.34 664.23 57546.79 88888.00 2000-07-16 03:42:38.996 198 15674.43 664.10 57545.93 88888.00 2000-07-16 03:42:39.996 198 15673.65 663.98 57544.95 88888.00 2000-07-16 03:42:40.996 198 15674.30 664.23 57545.81 88888.00 2000-07-16 03:42:41.996 198 15674.04 664.35 57546.05 88888.00 2000-07-16 03:42:42.996 198 15672.87 664.60 57545.32 88888.00 2000-07-16 03:42:43.996 198 15672.48 665.09 57545.07 88888.00 2000-07-16 03:42:44.996 198 15671.83 664.60 57544.59 88888.00 2000-07-16 03:42:45.996 198 15671.57 664.85 57544.95 88888.00 2000-07-16 03:42:46.996 198 15670.92 664.48 57544.71 88888.00 2000-07-16 03:42:47.996 198 15670.40 664.48 57544.10 88888.00 2000-07-16 03:42:48.996 198 15670.53 664.85 57544.22 88888.00 2000-07-16 03:42:49.996 198 15669.75 663.61 57544.59 88888.00 2000-07-16 03:42:50.996 198 15669.75 664.85 57543.61 88888.00 2000-07-16 03:42:51.996 198 15669.23 663.86 57543.61 88888.00 2000-07-16 03:42:52.996 198 15668.84 664.48 57543.48 88888.00 2000-07-16 03:42:53.996 198 15668.97 663.36 57543.24 88888.00 2000-07-16 03:42:54.996 198 15668.06 663.48 57543.00 88888.00 2000-07-16 03:42:55.996 198 15667.93 663.36 57542.51 88888.00 2000-07-16 03:42:56.996 198 15666.89 662.74 57542.51 88888.00 2000-07-16 03:42:57.996 198 15667.41 663.24 57542.51 88888.00 2000-07-16 03:42:58.996 198 15666.37 662.25 57542.51 88888.00 2000-07-16 03:42:59.996 198 15667.02 662.74 57542.51 88888.00 2000-07-16 03:43:00.996 198 15665.98 662.00 57542.75 88888.00 2000-07-16 03:43:01.996 198 15665.72 661.38 57542.51 88888.00 2000-07-16 03:43:02.996 198 15665.72 661.38 57542.14 88888.00 2000-07-16 03:43:03.996 198 15664.95 660.88 57542.26 88888.00 2000-07-16 03:43:04.996 198 15663.78 660.39 57541.89 88888.00 2000-07-16 03:43:05.996 198 15663.52 660.39 57541.16 88888.00 2000-07-16 03:43:06.996 198 15663.78 660.02 57541.65 88888.00 2000-07-16 03:43:07.996 198 15662.61 659.52 57541.65 88888.00 2000-07-16 03:43:08.996 198 15662.74 658.90 57541.65 88888.00 2000-07-16 03:43:09.996 198 15662.09 658.53 57540.55 88888.00 2000-07-16 03:43:10.996 198 15660.92 658.04 57541.16 88888.00 2000-07-16 03:43:11.996 198 15661.70 658.28 57541.16 88888.00 2000-07-16 03:43:12.996 198 15660.01 657.79 57540.43 88888.00 2000-07-16 03:43:13.996 198 15659.75 657.04 57539.70 88888.00 2000-07-16 03:43:14.996 198 15660.40 657.42 57540.06 88888.00 2000-07-16 03:43:15.996 198 15660.14 657.04 57539.45 88888.00 2000-07-16 03:43:16.996 198 15659.49 656.18 57540.31 88888.00 2000-07-16 03:43:17.996 198 15660.40 656.05 57539.45 88888.00 2000-07-16 03:43:18.996 198 15659.88 655.19 57538.84 88888.00 2000-07-16 03:43:19.996 198 15659.75 655.31 57538.84 88888.00 2000-07-16 03:43:20.996 198 15659.62 655.56 57538.59 88888.00 2000-07-16 03:43:21.996 198 15659.36 654.94 57538.35 88888.00 2000-07-16 03:43:22.996 198 15659.75 655.06 57538.23 88888.00 2000-07-16 03:43:23.996 198 15660.27 654.82 57538.72 88888.00 2000-07-16 03:43:24.996 198 15660.01 654.57 57537.98 88888.00 2000-07-16 03:43:25.996 198 15660.79 655.31 57537.62 88888.00 2000-07-16 03:43:26.996 198 15660.40 654.82 57537.13 88888.00 2000-07-16 03:43:27.996 198 15661.44 654.69 57537.25 88888.00 2000-07-16 03:43:28.996 198 15661.44 655.19 57537.62 88888.00 2000-07-16 03:43:29.996 198 15661.83 655.31 57536.64 88888.00 2000-07-16 03:43:30.996 198 15662.35 654.94 57536.88 88888.00 2000-07-16 03:43:31.996 198 15662.87 655.43 57536.88 88888.00 2000-07-16 03:43:32.996 198 15663.52 655.06 57536.88 88888.00 2000-07-16 03:43:33.996 198 15664.17 654.94 57536.27 88888.00 2000-07-16 03:43:34.996 198 15664.69 655.68 57536.39 88888.00 2000-07-16 03:43:35.996 198 15664.69 656.18 57536.27 88888.00 2000-07-16 03:43:36.996 198 15664.69 655.68 57536.03 88888.00 2000-07-16 03:43:37.996 198 15665.72 656.18 57536.52 88888.00 2000-07-16 03:43:38.996 198 15666.24 655.43 57536.52 88888.00 2000-07-16 03:43:39.996 198 15666.24 656.80 57536.88 88888.00 2000-07-16 03:43:40.996 198 15666.50 656.55 57537.00 88888.00 2000-07-16 03:43:41.996 198 15667.02 656.55 57535.91 88888.00 2000-07-16 03:43:42.996 198 15667.41 656.43 57535.66 88888.00 2000-07-16 03:43:43.996 198 15667.54 656.18 57535.91 88888.00 2000-07-16 03:43:44.996 198 15667.80 656.92 57535.29 88888.00 2000-07-16 03:43:45.996 198 15667.80 656.18 57535.78 88888.00 2000-07-16 03:43:46.996 198 15667.54 656.55 57535.42 88888.00 2000-07-16 03:43:47.996 198 15669.23 656.30 57536.03 88888.00 2000-07-16 03:43:48.996 198 15669.75 656.67 57536.15 88888.00 2000-07-16 03:43:49.996 198 15669.49 656.43 57535.78 88888.00 2000-07-16 03:43:50.996 198 15669.62 656.80 57535.66 88888.00 2000-07-16 03:43:51.996 198 15670.27 656.43 57535.54 88888.00 2000-07-16 03:43:52.996 198 15670.01 656.67 57535.17 88888.00 2000-07-16 03:43:53.996 198 15670.66 656.55 57535.17 88888.00 2000-07-16 03:43:54.996 198 15671.70 656.92 57536.15 88888.00 2000-07-16 03:43:55.996 198 15672.87 656.67 57535.17 88888.00 2000-07-16 03:43:56.996 198 15672.74 655.81 57535.66 88888.00 2000-07-16 03:43:57.996 198 15673.00 656.43 57535.42 88888.00 2000-07-16 03:43:58.996 198 15673.13 655.56 57536.39 88888.00 2000-07-16 03:43:59.996 198 15674.04 656.05 57535.91 88888.00 2000-07-16 03:44:00.996 198 15674.30 655.68 57535.54 88888.00 2000-07-16 03:44:01.996 198 15674.69 655.43 57535.29 88888.00 2000-07-16 03:44:02.996 198 15674.43 655.81 57535.78 88888.00 2000-07-16 03:44:03.996 198 15674.95 654.69 57536.27 88888.00 2000-07-16 03:44:04.996 198 15676.25 655.31 57535.91 88888.00 2000-07-16 03:44:05.996 198 15676.90 655.06 57536.03 88888.00 2000-07-16 03:44:06.996 198 15677.29 654.44 57535.78 88888.00 2000-07-16 03:44:07.996 198 15677.55 654.69 57535.29 88888.00 2000-07-16 03:44:08.996 198 15677.81 654.07 57535.78 88888.00 2000-07-16 03:44:09.996 198 15678.85 654.44 57535.78 88888.00 2000-07-16 03:44:10.996 198 15679.24 653.70 57535.78 88888.00 2000-07-16 03:44:11.996 198 15679.50 654.32 57535.66 88888.00 2000-07-16 03:44:12.996 198 15680.54 653.45 57535.05 88888.00 2000-07-16 03:44:13.996 198 15680.41 653.08 57535.78 88888.00 2000-07-16 03:44:14.996 198 15682.10 652.09 57535.05 88888.00 2000-07-16 03:44:15.996 198 15682.10 652.46 57535.91 88888.00 2000-07-16 03:44:16.996 198 15682.49 651.84 57534.56 88888.00 2000-07-16 03:44:17.996 198 15683.66 651.59 57534.93 88888.00 2000-07-16 03:44:18.996 198 15683.79 650.98 57535.05 88888.00 2000-07-16 03:44:19.996 198 15683.79 650.36 57535.42 88888.00 2000-07-16 03:44:20.996 198 15684.69 649.74 57534.07 88888.00 2000-07-16 03:44:21.996 198 15685.47 650.36 57534.20 88888.00 2000-07-16 03:44:22.996 198 15685.34 649.61 57534.44 88888.00 2000-07-16 03:44:23.996 198 15687.03 649.49 57533.95 88888.00 2000-07-16 03:44:24.996 198 15686.77 648.99 57533.58 88888.00 2000-07-16 03:44:25.996 198 15688.33 647.88 57533.21 88888.00 2000-07-16 03:44:26.996 198 15687.81 648.00 57532.61 88888.00 2000-07-16 03:44:27.996 198 15689.11 647.88 57533.09 88888.00 2000-07-16 03:44:28.996 198 15688.46 647.76 57532.61 88888.00 2000-07-16 03:44:29.996 198 15690.54 646.89 57532.36 88888.00 2000-07-16 03:44:30.996 198 15690.93 646.52 57532.61 88888.00 2000-07-16 03:44:31.996 198 15691.71 647.01 57531.62 88888.00 2000-07-16 03:44:32.996 198 15692.10 645.77 57531.14 88888.00 2000-07-16 03:44:33.996 198 15693.14 645.28 57531.14 88888.00 2000-07-16 03:44:34.996 198 15694.05 644.91 57530.40 88888.00 2000-07-16 03:44:35.996 198 15694.31 645.03 57530.16 88888.00 2000-07-16 03:44:36.996 198 15695.35 644.16 57530.65 88888.00 2000-07-16 03:44:37.996 198 15696.13 644.29 57530.16 88888.00 2000-07-16 03:44:38.996 198 15696.52 643.67 57529.55 88888.00 2000-07-16 03:44:39.996 198 15697.69 643.67 57528.69 88888.00 2000-07-16 03:44:40.996 198 15698.60 643.54 57528.57 88888.00 2000-07-16 03:44:41.996 198 15699.51 643.42 57528.57 88888.00 2000-07-16 03:44:42.996 198 15699.90 642.68 57528.45 88888.00 2000-07-16 03:44:43.996 198 15701.07 643.17 57527.96 88888.00 2000-07-16 03:44:44.996 198 15701.97 642.80 57526.98 88888.00 2000-07-16 03:44:45.996 198 15702.23 642.93 57527.59 88888.00 2000-07-16 03:44:46.996 198 15703.66 642.43 57526.49 88888.00 2000-07-16 03:44:47.996 198 15704.96 642.18 57525.76 88888.00 2000-07-16 03:44:48.996 198 15706.00 642.31 57525.51 88888.00 2000-07-16 03:44:49.996 198 15706.91 641.32 57525.27 88888.00 2000-07-16 03:44:50.996 198 15708.34 641.44 57524.78 88888.00 2000-07-16 03:44:51.996 198 15708.99 641.44 57524.90 88888.00 2000-07-16 03:44:52.996 198 15709.25 641.32 57524.29 88888.00 2000-07-16 03:44:53.996 198 15711.07 641.19 57522.95 88888.00 2000-07-16 03:44:54.996 198 15711.85 640.57 57523.43 88888.00 2000-07-16 03:44:55.996 198 15712.63 640.70 57522.58 88888.00 2000-07-16 03:44:56.996 198 15713.02 640.82 57522.09 88888.00 2000-07-16 03:44:57.996 198 15714.84 640.82 57521.84 88888.00 2000-07-16 03:44:58.996 198 15715.10 640.45 57521.48 88888.00 2000-07-16 03:44:59.996 198 15715.36 639.95 57520.87 88888.00 2000-07-16 03:45:00.996 198 15716.01 640.57 57520.50 88888.00 2000-07-16 03:45:01.996 198 15716.79 639.95 57519.52 88888.00 2000-07-16 03:45:02.996 198 15717.96 639.70 57519.16 88888.00 2000-07-16 03:45:03.996 198 15717.96 639.33 57519.64 88888.00 2000-07-16 03:45:04.996 198 15718.48 639.33 57518.42 88888.00 2000-07-16 03:45:05.996 198 15718.74 639.21 57518.30 88888.00 2000-07-16 03:45:06.996 198 15719.78 638.34 57517.32 88888.00 2000-07-16 03:45:07.996 198 15719.91 638.84 57517.07 88888.00 2000-07-16 03:45:08.996 198 15720.68 638.96 57516.83 88888.00 2000-07-16 03:45:09.996 198 15720.55 638.84 57515.85 88888.00 2000-07-16 03:45:10.996 198 15720.81 638.09 57515.61 88888.00 2000-07-16 03:45:11.996 198 15721.33 637.72 57514.75 88888.00 2000-07-16 03:45:12.996 198 15721.72 637.97 57515.00 88888.00 2000-07-16 03:45:13.996 198 15722.11 637.85 57514.63 88888.00 2000-07-16 03:45:14.996 198 15721.46 636.73 57513.53 88888.00 2000-07-16 03:45:15.996 198 15722.37 636.98 57513.53 88888.00 2000-07-16 03:45:16.996 198 15722.63 636.86 57513.04 88888.00 2000-07-16 03:45:17.996 198 15723.15 636.48 57511.94 88888.00 2000-07-16 03:45:18.996 198 15723.54 635.74 57511.94 88888.00 2000-07-16 03:45:19.996 198 15723.93 635.87 57511.45 88888.00 2000-07-16 03:45:20.996 198 15724.32 634.13 57510.60 88888.00 2000-07-16 03:45:21.996 198 15724.06 634.87 57510.35 88888.00 2000-07-16 03:45:22.996 198 15724.45 634.01 57510.11 88888.00 2000-07-16 03:45:23.996 198 15725.23 634.38 57509.50 88888.00 2000-07-16 03:45:24.996 198 15724.71 634.01 57508.88 88888.00 2000-07-16 03:45:25.996 198 15725.62 633.14 57508.64 88888.00 2000-07-16 03:45:26.996 198 15726.01 633.02 57508.03 88888.00 2000-07-16 03:45:27.996 198 15725.75 632.03 57507.66 88888.00 2000-07-16 03:45:28.996 198 15726.14 632.03 57507.79 88888.00 2000-07-16 03:45:29.996 198 15726.66 631.41 57506.44 88888.00 2000-07-16 03:45:30.996 198 15726.40 631.28 57506.80 88888.00 2000-07-16 03:45:31.996 198 15727.44 630.66 57505.95 88888.00 2000-07-16 03:45:32.996 198 15727.18 630.29 57505.58 88888.00 2000-07-16 03:45:33.996 198 15727.83 630.42 57504.97 88888.00 2000-07-16 03:45:34.996 198 15727.83 629.80 57504.73 88888.00 2000-07-16 03:45:35.996 198 15728.22 628.19 57504.97 88888.00 2000-07-16 03:45:36.996 198 15728.48 628.43 57503.75 88888.00 2000-07-16 03:45:37.996 198 15728.61 628.19 57503.75 88888.00 2000-07-16 03:45:38.996 198 15729.26 627.81 57502.77 88888.00 2000-07-16 03:45:39.996 198 15729.65 627.57 57503.38 88888.00 2000-07-16 03:45:40.996 198 15729.91 626.82 57502.65 88888.00 2000-07-16 03:45:41.996 198 15729.91 626.58 57502.04 88888.00 2000-07-16 03:45:42.996 198 15730.43 627.32 57501.79 88888.00 2000-07-16 03:45:43.996 198 15730.30 626.58 57501.30 88888.00 2000-07-16 03:45:44.996 198 15730.69 625.83 57501.79 88888.00 2000-07-16 03:45:45.996 198 15731.21 625.83 57500.82 88888.00 2000-07-16 03:45:46.996 198 15730.95 625.96 57500.69 88888.00 2000-07-16 03:45:47.996 198 15731.21 625.21 57499.59 88888.00 2000-07-16 03:45:48.996 198 15732.25 625.34 57500.32 88888.00 2000-07-16 03:45:49.996 198 15732.25 625.34 57500.20 88888.00 2000-07-16 03:45:50.996 198 15732.90 625.09 57499.47 88888.00 2000-07-16 03:45:51.996 198 15733.29 624.84 57499.10 88888.00 2000-07-16 03:45:52.996 198 15733.42 625.21 57499.71 88888.00 2000-07-16 03:45:53.996 198 15733.68 624.84 57499.10 88888.00 2000-07-16 03:45:54.996 198 15734.07 624.72 57499.10 88888.00 2000-07-16 03:45:55.996 198 15734.59 624.35 57497.88 88888.00 2000-07-16 03:45:56.996 198 15734.07 624.10 57498.49 88888.00 2000-07-16 03:45:57.996 198 15734.98 624.59 57498.12 88888.00 2000-07-16 03:45:58.996 198 15734.85 624.10 57498.25 88888.00 2000-07-16 03:45:59.996 198 15735.24 623.23 57497.76 88888.00 2000-07-16 03:46:00.996 198 15735.50 624.47 57497.64 88888.00 2000-07-16 03:46:01.996 198 15736.28 624.47 57496.90 88888.00 2000-07-16 03:46:02.996 198 15736.15 624.35 57497.02 88888.00 2000-07-16 03:46:03.996 198 15736.15 624.22 57496.66 88888.00 2000-07-16 03:46:04.996 198 15736.93 624.59 57497.02 88888.00 2000-07-16 03:46:05.996 198 15736.80 624.72 57496.54 88888.00 2000-07-16 03:46:06.996 198 15736.93 625.21 57496.90 88888.00 2000-07-16 03:46:07.996 198 15737.32 624.84 57496.66 88888.00 2000-07-16 03:46:08.996 198 15737.58 625.21 57496.17 88888.00 2000-07-16 03:46:09.996 198 15738.35 624.59 57497.39 88888.00 2000-07-16 03:46:10.996 198 15738.61 625.46 57496.90 88888.00 2000-07-16 03:46:11.996 198 15738.87 625.46 57496.90 88888.00 2000-07-16 03:46:12.996 198 15737.71 626.20 57496.90 88888.00 2000-07-16 03:46:13.996 198 15737.71 626.33 57496.17 88888.00 2000-07-16 03:46:14.996 198 15738.87 626.95 57496.29 88888.00 2000-07-16 03:46:15.996 198 15739.13 626.70 57496.41 88888.00 2000-07-16 03:46:16.996 198 15739.52 627.94 57495.68 88888.00 2000-07-16 03:46:17.996 198 15739.91 627.57 57496.78 88888.00 2000-07-16 03:46:18.996 198 15740.17 628.81 57496.54 88888.00 2000-07-16 03:46:19.996 198 15740.56 628.43 57495.93 88888.00 2000-07-16 03:46:20.996 198 15741.08 629.30 57496.41 88888.00 2000-07-16 03:46:21.996 198 15741.34 629.80 57496.17 88888.00 2000-07-16 03:46:22.996 198 15742.38 630.54 57496.41 88888.00 2000-07-16 03:46:23.996 198 15742.51 630.54 57496.41 88888.00 2000-07-16 03:46:24.996 198 15743.55 631.04 57495.93 88888.00 2000-07-16 03:46:25.996 198 15743.03 630.91 57496.41 88888.00 2000-07-16 03:46:26.996 198 15743.42 631.78 57496.41 88888.00 2000-07-16 03:46:27.996 198 15744.07 631.53 57496.29 88888.00 2000-07-16 03:46:28.996 198 15743.68 632.65 57495.07 88888.00 2000-07-16 03:46:29.996 198 15743.81 632.27 57496.05 88888.00 2000-07-16 03:46:30.996 198 15743.42 632.65 57495.93 88888.00 2000-07-16 03:46:31.996 198 15743.42 633.39 57496.29 88888.00 2000-07-16 03:46:32.996 198 15743.16 634.13 57497.15 88888.00 2000-07-16 03:46:33.996 198 15743.55 634.26 57496.78 88888.00 2000-07-16 03:46:34.996 198 15743.68 635.00 57495.43 88888.00 2000-07-16 03:46:35.996 198 15743.42 634.26 57496.05 88888.00 2000-07-16 03:46:36.996 198 15743.29 635.62 57496.54 88888.00 2000-07-16 03:46:37.996 198 15742.38 635.62 57496.54 88888.00 2000-07-16 03:46:38.996 198 15743.29 635.62 57495.80 88888.00 2000-07-16 03:46:39.996 198 15743.03 636.61 57495.93 88888.00 2000-07-16 03:46:40.996 198 15743.42 636.86 57495.56 88888.00 2000-07-16 03:46:41.996 198 15743.81 637.35 57496.05 88888.00 2000-07-16 03:46:42.996 198 15743.94 637.48 57495.93 88888.00 2000-07-16 03:46:43.996 198 15743.55 637.97 57495.68 88888.00 2000-07-16 03:46:44.996 198 15743.94 638.71 57495.43 88888.00 2000-07-16 03:46:45.996 198 15743.55 639.21 57495.56 88888.00 2000-07-16 03:46:46.996 198 15743.94 639.33 57495.80 88888.00 2000-07-16 03:46:47.996 198 15743.94 640.08 57495.31 88888.00 2000-07-16 03:46:48.996 198 15742.77 640.45 57494.58 88888.00 2000-07-16 03:46:49.996 198 15744.07 640.32 57495.19 88888.00 2000-07-16 03:46:50.996 198 15743.42 640.70 57495.31 88888.00 2000-07-16 03:46:51.996 198 15744.20 641.69 57494.82 88888.00 2000-07-16 03:46:52.996 198 15742.77 641.93 57494.70 88888.00 2000-07-16 03:46:53.996 198 15743.81 642.31 57494.21 88888.00 2000-07-16 03:46:54.996 198 15742.77 642.18 57494.70 88888.00 2000-07-16 03:46:55.996 198 15742.64 642.55 57494.34 88888.00 2000-07-16 03:46:56.996 198 15742.77 643.54 57494.21 88888.00 2000-07-16 03:46:57.996 198 15742.25 643.17 57494.34 88888.00 2000-07-16 03:46:58.996 198 15741.47 643.42 57493.72 88888.00 2000-07-16 03:46:59.996 198 15742.25 643.54 57493.36 88888.00 2000-07-16 03:47:00.996 198 15741.73 644.29 57493.72 88888.00 2000-07-16 03:47:01.996 198 15741.73 644.78 57492.99 88888.00 2000-07-16 03:47:02.996 198 15741.86 644.41 57493.23 88888.00 2000-07-16 03:47:03.996 198 15741.08 645.90 57492.99 88888.00 2000-07-16 03:47:04.996 198 15740.43 646.52 57491.77 88888.00 2000-07-16 03:47:05.996 198 15740.95 646.15 57492.50 88888.00 2000-07-16 03:47:06.996 198 15740.82 646.76 57492.13 88888.00 2000-07-16 03:47:07.996 198 15740.82 646.39 57492.13 88888.00 2000-07-16 03:47:08.996 198 15740.69 646.64 57492.50 88888.00 2000-07-16 03:47:09.996 198 15740.56 647.14 57492.01 88888.00 2000-07-16 03:47:10.996 198 15740.82 647.51 57492.26 88888.00 2000-07-16 03:47:11.996 198 15740.17 647.38 57491.16 88888.00 2000-07-16 03:47:12.996 198 15740.69 647.14 57490.67 88888.00 2000-07-16 03:47:13.996 198 15740.43 648.13 57490.42 88888.00 2000-07-16 03:47:14.996 198 15740.43 648.00 57490.42 88888.00 2000-07-16 03:47:15.996 198 15740.82 648.50 57490.18 88888.00 2000-07-16 03:47:16.996 198 15740.69 648.25 57490.18 88888.00 2000-07-16 03:47:17.996 198 15740.95 648.87 57490.05 88888.00 2000-07-16 03:47:18.996 198 15741.47 648.37 57489.45 88888.00 2000-07-16 03:47:19.996 198 15741.47 648.75 57489.57 88888.00 2000-07-16 03:47:20.996 198 15741.21 648.99 57489.45 88888.00 2000-07-16 03:47:21.996 198 15741.73 649.12 57489.45 88888.00 2000-07-16 03:47:22.996 198 15742.12 649.49 57488.95 88888.00 2000-07-16 03:47:23.996 198 15741.99 649.49 57489.45 88888.00 2000-07-16 03:47:24.996 198 15741.86 649.61 57488.22 88888.00 2000-07-16 03:47:25.996 198 15741.60 648.99 57488.22 88888.00 2000-07-16 03:47:26.996 198 15742.25 648.62 57488.34 88888.00 2000-07-16 03:47:27.996 198 15742.25 649.12 57487.73 88888.00 2000-07-16 03:47:28.996 198 15742.64 649.12 57487.73 88888.00 2000-07-16 03:47:29.996 198 15741.73 648.87 57487.73 88888.00 2000-07-16 03:47:30.996 198 15742.77 648.50 57486.88 88888.00 2000-07-16 03:47:31.996 198 15742.12 650.60 57487.86 88888.00 2000-07-16 03:47:32.996 198 15741.99 649.61 57487.12 88888.00 2000-07-16 03:47:33.996 198 15741.34 649.86 57486.63 88888.00 2000-07-16 03:47:34.996 198 15741.47 650.36 57486.14 88888.00 2000-07-16 03:47:35.996 198 15741.60 650.85 57486.27 88888.00 2000-07-16 03:47:36.996 198 15741.86 650.85 57486.27 88888.00 2000-07-16 03:47:37.996 198 15741.08 650.85 57485.90 88888.00 2000-07-16 03:47:38.996 198 15740.95 651.10 57485.65 88888.00 2000-07-16 03:47:39.996 198 15740.17 650.85 57485.65 88888.00 2000-07-16 03:47:40.996 198 15740.95 649.86 57485.29 88888.00 2000-07-16 03:47:41.996 198 15740.56 651.10 57485.16 88888.00 2000-07-16 03:47:42.996 198 15740.95 650.36 57484.43 88888.00 2000-07-16 03:47:43.996 198 15740.56 650.60 57484.43 88888.00 2000-07-16 03:47:44.996 198 15741.08 650.11 57484.68 88888.00 2000-07-16 03:47:45.996 198 15740.43 650.85 57483.94 88888.00 2000-07-16 03:47:46.996 198 15740.43 650.60 57483.45 88888.00 2000-07-16 03:47:47.996 198 15741.08 650.85 57484.19 88888.00 2000-07-16 03:47:48.996 198 15741.60 651.10 57483.70 88888.00 2000-07-16 03:47:49.996 198 15741.73 650.60 57484.06 88888.00 2000-07-16 03:47:50.996 198 15741.73 650.60 57484.80 88888.00 2000-07-16 03:47:51.996 198 15742.12 650.98 57484.55 88888.00 2000-07-16 03:47:52.996 198 15742.25 649.74 57483.33 88888.00 2000-07-16 03:47:53.996 198 15742.90 649.86 57484.06 88888.00 2000-07-16 03:47:54.996 198 15743.29 650.11 57483.45 88888.00 2000-07-16 03:47:55.996 198 15742.38 649.86 57483.94 88888.00 2000-07-16 03:47:56.996 198 15742.51 649.74 57484.19 88888.00 2000-07-16 03:47:57.996 198 15742.77 650.48 57483.57 88888.00 2000-07-16 03:47:58.996 198 15743.29 650.23 57483.70 88888.00 2000-07-16 03:47:59.996 198 15742.90 649.61 57483.94 88888.00 2000-07-16 03:48:00.996 198 15743.29 650.23 57484.43 88888.00 2000-07-16 03:48:01.996 198 15744.20 649.98 57483.94 88888.00 2000-07-16 03:48:02.996 198 15744.46 650.36 57484.19 88888.00 2000-07-16 03:48:03.996 198 15744.07 650.85 57483.70 88888.00 2000-07-16 03:48:04.996 198 15744.46 650.48 57484.55 88888.00 2000-07-16 03:48:05.996 198 15745.76 649.86 57484.68 88888.00 2000-07-16 03:48:06.996 198 15745.89 650.60 57484.43 88888.00 2000-07-16 03:48:07.996 198 15745.37 650.98 57484.31 88888.00 2000-07-16 03:48:08.996 198 15746.15 650.98 57484.06 88888.00 2000-07-16 03:48:09.996 198 15746.93 650.85 57484.68 88888.00 2000-07-16 03:48:10.996 198 15746.15 650.60 57484.43 88888.00 2000-07-16 03:48:11.996 198 15746.54 650.36 57485.65 88888.00 2000-07-16 03:48:12.996 198 15746.41 650.73 57484.80 88888.00 2000-07-16 03:48:13.996 198 15746.67 651.59 57485.53 88888.00 2000-07-16 03:48:14.996 198 15746.15 650.60 57485.53 88888.00 2000-07-16 03:48:15.996 198 15746.41 649.98 57485.04 88888.00 2000-07-16 03:48:16.996 198 15746.15 649.61 57485.65 88888.00 2000-07-16 03:48:17.996 198 15746.28 649.37 57485.53 88888.00 2000-07-16 03:48:18.996 198 15745.89 649.24 57486.75 88888.00 2000-07-16 03:48:19.996 198 15746.02 649.12 57485.78 88888.00 2000-07-16 03:48:20.996 198 15746.28 648.87 57485.53 88888.00 2000-07-16 03:48:21.996 198 15746.15 648.37 57486.14 88888.00 2000-07-16 03:48:22.996 198 15746.28 647.76 57485.90 88888.00 2000-07-16 03:48:23.996 198 15745.76 647.14 57487.24 88888.00 2000-07-16 03:48:24.996 198 15746.15 647.26 57486.88 88888.00 2000-07-16 03:48:25.996 198 15745.76 646.76 57487.12 88888.00 2000-07-16 03:48:26.996 198 15746.02 646.76 57487.24 88888.00 2000-07-16 03:48:27.996 198 15746.67 646.27 57487.73 88888.00 2000-07-16 03:48:28.996 198 15745.89 646.27 57487.49 88888.00 2000-07-16 03:48:29.996 198 15746.67 645.15 57488.34 88888.00 2000-07-16 03:48:30.996 198 15746.67 645.28 57487.98 88888.00 2000-07-16 03:48:31.996 198 15747.45 644.54 57488.22 88888.00 2000-07-16 03:48:32.996 198 15746.41 643.54 57488.59 88888.00 2000-07-16 03:48:33.996 198 15746.28 644.16 57489.08 88888.00 2000-07-16 03:48:34.996 198 15746.93 644.04 57489.20 88888.00 2000-07-16 03:48:35.996 198 15747.06 643.67 57490.30 88888.00 2000-07-16 03:48:36.996 198 15746.67 643.67 57490.30 88888.00 2000-07-16 03:48:37.996 198 15746.93 643.92 57490.30 88888.00 2000-07-16 03:48:38.996 198 15746.15 643.30 57491.04 88888.00 2000-07-16 03:48:39.996 198 15747.06 643.30 57491.04 88888.00 2000-07-16 03:48:40.996 198 15747.06 642.68 57491.04 88888.00 2000-07-16 03:48:41.996 198 15747.06 642.93 57492.38 88888.00 2000-07-16 03:48:42.996 198 15747.45 642.55 57492.62 88888.00 2000-07-16 03:48:43.996 198 15746.80 642.31 57492.62 88888.00 2000-07-16 03:48:44.996 198 15747.19 642.43 57493.60 88888.00 2000-07-16 03:48:45.996 198 15747.06 641.81 57493.60 88888.00 2000-07-16 03:48:46.996 198 15746.67 640.82 57493.48 88888.00 2000-07-16 03:48:47.996 198 15746.80 641.81 57494.21 88888.00 2000-07-16 03:48:48.996 198 15746.41 641.44 57494.95 88888.00 2000-07-16 03:48:49.996 198 15746.41 641.44 57495.56 88888.00 2000-07-16 03:48:50.996 198 15745.63 641.56 57495.93 88888.00 2000-07-16 03:48:51.996 198 15745.11 641.69 57495.43 88888.00 2000-07-16 03:48:52.996 198 15745.37 640.70 57496.29 88888.00 2000-07-16 03:48:53.996 198 15745.24 641.19 57496.54 88888.00 2000-07-16 03:48:54.996 198 15744.98 641.44 57498.37 88888.00 2000-07-16 03:48:55.996 198 15744.98 641.81 57497.15 88888.00 2000-07-16 03:48:56.996 198 15743.81 642.06 57498.61 88888.00 2000-07-16 03:48:57.996 198 15743.55 642.31 57498.49 88888.00 2000-07-16 03:48:58.996 198 15743.94 641.56 57499.10 88888.00 2000-07-16 03:48:59.996 198 15743.16 642.43 57498.49 88888.00 2000-07-16 03:49:00.996 198 15741.86 643.05 57499.10 88888.00 2000-07-16 03:49:01.996 198 15741.08 642.93 57499.35 88888.00 2000-07-16 03:49:02.996 198 15740.69 642.43 57500.57 88888.00 2000-07-16 03:49:03.996 198 15739.26 643.79 57500.57 88888.00 2000-07-16 03:49:04.996 198 15738.74 643.92 57500.69 88888.00 2000-07-16 03:49:05.996 198 15737.58 643.17 57500.45 88888.00 2000-07-16 03:49:06.996 198 15736.93 643.67 57501.67 88888.00 2000-07-16 03:49:07.996 198 15734.85 644.29 57501.06 88888.00 2000-07-16 03:49:08.996 198 15734.72 643.67 57501.06 88888.00 2000-07-16 03:49:09.996 198 15734.20 643.54 57501.67 88888.00 2000-07-16 03:49:10.996 198 15732.25 644.29 57502.04 88888.00 2000-07-16 03:49:11.996 198 15731.34 643.67 57502.16 88888.00 2000-07-16 03:49:12.996 198 15730.17 643.05 57502.04 88888.00 2000-07-16 03:49:13.996 198 15728.09 643.17 57502.77 88888.00 2000-07-16 03:49:14.996 198 15727.31 642.55 57501.91 88888.00 2000-07-16 03:49:15.996 198 15726.14 642.68 57503.26 88888.00 2000-07-16 03:49:16.996 198 15724.71 642.31 57503.14 88888.00 2000-07-16 03:49:17.996 198 15723.67 642.18 57503.62 88888.00 2000-07-16 03:49:18.996 198 15721.59 641.56 57502.89 88888.00 2000-07-16 03:49:19.996 198 15721.07 641.69 57503.62 88888.00 2000-07-16 03:49:20.996 198 15720.04 641.32 57504.12 88888.00 2000-07-16 03:49:21.996 198 15719.00 641.56 57503.75 88888.00 2000-07-16 03:49:22.996 198 15717.83 641.19 57503.99 88888.00 2000-07-16 03:49:23.996 198 15716.79 640.94 57504.97 88888.00 2000-07-16 03:49:24.996 198 15715.49 640.57 57504.73 88888.00 2000-07-16 03:49:25.996 198 15714.19 640.08 57505.09 88888.00 2000-07-16 03:49:26.996 198 15713.02 640.20 57505.09 88888.00 2000-07-16 03:49:27.996 198 15712.11 639.33 57505.46 88888.00 2000-07-16 03:49:28.996 198 15710.94 638.71 57504.85 88888.00 2000-07-16 03:49:29.996 198 15710.42 637.72 57506.07 88888.00 2000-07-16 03:49:30.996 198 15709.51 637.85 57505.95 88888.00 2000-07-16 03:49:31.996 198 15708.34 637.48 57506.07 88888.00 2000-07-16 03:49:32.996 198 15707.17 636.73 57506.20 88888.00 2000-07-16 03:49:33.996 198 15706.00 636.86 57506.56 88888.00 2000-07-16 03:49:34.996 198 15705.61 635.74 57506.32 88888.00 2000-07-16 03:49:35.996 198 15705.09 635.62 57507.29 88888.00 2000-07-16 03:49:36.996 198 15704.18 634.75 57507.05 88888.00 2000-07-16 03:49:37.996 198 15703.40 634.87 57507.54 88888.00 2000-07-16 03:49:38.996 198 15703.27 633.88 57507.42 88888.00 2000-07-16 03:49:39.996 198 15702.10 633.39 57508.15 88888.00 2000-07-16 03:49:40.996 198 15700.81 634.26 57508.15 88888.00 2000-07-16 03:49:41.996 198 15699.38 632.77 57508.27 88888.00 2000-07-16 03:49:42.996 198 15698.73 632.65 57508.88 88888.00 2000-07-16 03:49:43.996 198 15697.95 631.90 57509.98 88888.00 2000-07-16 03:49:44.996 198 15697.43 632.03 57509.74 88888.00 2000-07-16 03:49:45.996 198 15695.87 631.90 57509.74 88888.00 2000-07-16 03:49:46.996 198 15695.35 631.04 57509.98 88888.00 2000-07-16 03:49:47.996 198 15694.83 631.04 57510.35 88888.00 2000-07-16 03:49:48.996 198 15694.31 631.04 57510.60 88888.00 2000-07-16 03:49:49.996 198 15692.23 630.17 57510.72 88888.00 2000-07-16 03:49:50.996 198 15691.71 629.80 57510.84 88888.00 2000-07-16 03:49:51.996 198 15691.71 629.05 57510.96 88888.00 2000-07-16 03:49:52.996 198 15691.19 628.19 57511.09 88888.00 2000-07-16 03:49:53.996 198 15689.76 628.19 57511.82 88888.00 2000-07-16 03:49:54.996 198 15689.63 627.81 57512.06 88888.00 2000-07-16 03:49:55.996 198 15687.81 628.19 57511.57 88888.00 2000-07-16 03:49:56.996 198 15687.68 628.06 57512.31 88888.00 2000-07-16 03:49:57.996 198 15687.16 627.20 57512.43 88888.00 2000-07-16 03:49:58.996 198 15686.90 626.82 57513.53 88888.00 2000-07-16 03:49:59.996 198 15685.86 626.20 57513.41 88888.00 2000-07-16 03:50:00.996 198 15685.47 626.08 57513.16 88888.00 2000-07-16 03:50:01.996 198 15684.30 625.96 57513.65 88888.00 2000-07-16 03:50:02.996 198 15684.04 624.35 57514.27 88888.00 2000-07-16 03:50:03.996 198 15683.92 624.22 57513.41 88888.00 2000-07-16 03:50:04.996 198 15682.75 623.48 57514.88 88888.00 2000-07-16 03:50:05.996 198 15681.71 623.11 57514.75 88888.00 2000-07-16 03:50:06.996 198 15681.84 622.61 57515.24 88888.00 2000-07-16 03:50:07.996 198 15682.23 622.49 57515.49 88888.00 2000-07-16 03:50:08.996 198 15680.80 621.62 57515.85 88888.00 2000-07-16 03:50:09.996 198 15680.15 621.50 57516.59 88888.00 2000-07-16 03:50:10.996 198 15678.72 621.00 57516.95 88888.00 2000-07-16 03:50:11.996 198 15678.20 619.89 57516.46 88888.00 2000-07-16 03:50:12.996 198 15677.81 619.39 57516.71 88888.00 2000-07-16 03:50:13.996 198 15677.55 619.89 57517.07 88888.00 2000-07-16 03:50:14.996 198 15677.29 618.40 57517.57 88888.00 2000-07-16 03:50:15.996 198 15677.03 617.66 57517.69 88888.00 2000-07-16 03:50:16.996 198 15677.16 616.92 57517.57 88888.00 2000-07-16 03:50:17.996 198 15676.64 615.92 57518.05 88888.00 2000-07-16 03:50:18.996 198 15677.03 615.55 57518.54 88888.00 2000-07-16 03:50:19.996 198 15677.16 614.93 57518.66 88888.00 2000-07-16 03:50:20.996 198 15676.90 613.82 57518.91 88888.00 2000-07-16 03:50:21.996 198 15675.73 613.32 57519.64 88888.00 2000-07-16 03:50:22.996 198 15675.47 612.46 57520.50 88888.00 2000-07-16 03:50:23.996 198 15675.08 611.96 57519.77 88888.00 2000-07-16 03:50:24.996 198 15674.04 610.97 57520.25 88888.00 2000-07-16 03:50:25.996 198 15674.04 610.48 57520.74 88888.00 2000-07-16 03:50:26.996 198 15674.30 609.73 57521.36 88888.00 2000-07-16 03:50:27.996 198 15674.17 608.99 57521.36 88888.00 2000-07-16 03:50:28.996 198 15673.78 609.48 57521.36 88888.00 2000-07-16 03:50:29.996 198 15673.65 609.24 57521.72 88888.00 2000-07-16 03:50:30.996 198 15673.78 609.11 57521.60 88888.00 2000-07-16 03:50:31.996 198 15674.43 608.12 57521.36 88888.00 2000-07-16 03:50:32.996 198 15673.65 607.50 57521.60 88888.00 2000-07-16 03:50:33.996 198 15674.30 607.75 57522.21 88888.00 2000-07-16 03:50:34.996 198 15673.78 607.26 57522.46 88888.00 2000-07-16 03:50:35.996 198 15674.04 607.26 57521.84 88888.00 2000-07-16 03:50:36.996 198 15674.56 607.26 57523.19 88888.00 2000-07-16 03:50:37.996 198 15674.69 607.26 57523.07 88888.00 2000-07-16 03:50:38.996 198 15675.21 606.39 57523.68 88888.00 2000-07-16 03:50:39.996 198 15675.08 606.76 57523.31 88888.00 2000-07-16 03:50:40.996 198 15673.78 606.76 57523.31 88888.00 2000-07-16 03:50:41.996 198 15674.04 606.26 57523.07 88888.00 2000-07-16 03:50:42.996 198 15674.04 606.64 57523.31 88888.00 2000-07-16 03:50:43.996 198 15673.26 605.52 57523.80 88888.00 2000-07-16 03:50:44.996 198 15672.74 605.15 57523.55 88888.00 2000-07-16 03:50:45.996 198 15672.09 604.16 57523.68 88888.00 2000-07-16 03:50:46.996 198 15671.05 604.04 57524.05 88888.00 2000-07-16 03:50:47.996 198 15670.27 603.66 57523.19 88888.00 2000-07-16 03:50:48.996 198 15668.84 603.04 57523.68 88888.00 2000-07-16 03:50:49.996 198 15668.45 603.04 57523.43 88888.00 2000-07-16 03:50:50.996 198 15667.54 602.18 57523.43 88888.00 2000-07-16 03:50:51.996 198 15667.02 601.06 57523.31 88888.00 2000-07-16 03:50:52.996 198 15666.63 599.58 57522.21 88888.00 2000-07-16 03:50:53.996 198 15665.59 598.83 57522.09 88888.00 2000-07-16 03:50:54.996 198 15664.17 597.59 57521.96 88888.00 2000-07-16 03:50:55.996 198 15663.52 596.60 57521.36 88888.00 2000-07-16 03:50:56.996 198 15661.96 594.87 57521.11 88888.00 2000-07-16 03:50:57.996 198 15661.57 593.88 57520.74 88888.00 2000-07-16 03:50:58.996 198 15661.31 592.64 57520.38 88888.00 2000-07-16 03:50:59.996 198 15660.53 590.91 57520.50 88888.00 2000-07-16 03:51:00.996 198 15660.14 589.92 57519.52 88888.00 2000-07-16 03:51:01.996 198 15659.62 589.05 57520.01 88888.00 2000-07-16 03:51:02.996 198 15659.36 586.94 57519.52 88888.00 2000-07-16 03:51:03.996 198 15658.97 586.82 57518.66 88888.00 2000-07-16 03:51:04.996 198 15657.93 585.46 57519.03 88888.00 2000-07-16 03:51:05.996 198 15658.32 584.09 57519.03 88888.00 2000-07-16 03:51:06.996 198 15657.41 583.10 57518.79 88888.00 2000-07-16 03:51:07.996 198 15657.28 581.37 57518.66 88888.00 2000-07-16 03:51:08.996 198 15656.89 580.26 57518.42 88888.00 2000-07-16 03:51:09.996 198 15656.63 579.14 57518.05 88888.00 2000-07-16 03:51:10.996 198 15655.59 577.28 57518.05 88888.00 2000-07-16 03:51:11.996 198 15656.76 577.28 57518.30 88888.00 2000-07-16 03:51:12.996 198 15655.33 575.30 57517.69 88888.00 2000-07-16 03:51:13.996 198 15655.07 572.95 57517.81 88888.00 2000-07-16 03:51:14.996 198 15654.94 572.70 57517.69 88888.00 2000-07-16 03:51:15.996 198 15654.94 571.34 57517.32 88888.00 2000-07-16 03:51:16.996 198 15654.16 571.21 57517.07 88888.00 2000-07-16 03:51:17.996 198 15654.16 570.97 57517.20 88888.00 2000-07-16 03:51:18.996 198 15654.16 569.73 57516.95 88888.00 2000-07-16 03:51:19.996 198 15654.29 569.73 57517.32 88888.00 2000-07-16 03:51:20.996 198 15654.42 570.35 57517.20 88888.00 2000-07-16 03:51:21.996 198 15654.29 569.36 57517.57 88888.00 2000-07-16 03:51:22.996 198 15653.51 568.74 57517.32 88888.00 2000-07-16 03:51:23.996 198 15654.16 567.99 57517.44 88888.00 2000-07-16 03:51:24.996 198 15654.29 567.50 57517.93 88888.00 2000-07-16 03:51:25.996 198 15654.42 567.00 57517.69 88888.00 2000-07-16 03:51:26.996 198 15653.90 565.39 57517.93 88888.00 2000-07-16 03:51:27.996 198 15653.38 565.02 57518.30 88888.00 2000-07-16 03:51:28.996 198 15654.16 564.53 57517.44 88888.00 2000-07-16 03:51:29.996 198 15654.16 563.29 57517.93 88888.00 2000-07-16 03:51:30.996 198 15653.64 563.53 57518.30 88888.00 2000-07-16 03:51:31.996 198 15653.38 562.79 57517.93 88888.00 2000-07-16 03:51:32.996 198 15652.99 561.43 57518.30 88888.00 2000-07-16 03:51:33.996 198 15653.12 561.06 57518.05 88888.00 2000-07-16 03:51:34.996 198 15652.86 560.81 57518.05 88888.00 2000-07-16 03:51:35.996 198 15652.47 560.31 57518.66 88888.00 2000-07-16 03:51:36.996 198 15652.47 559.82 57518.79 88888.00 2000-07-16 03:51:37.996 198 15653.38 559.20 57518.66 88888.00 2000-07-16 03:51:38.996 198 15653.38 559.08 57518.79 88888.00 2000-07-16 03:51:39.996 198 15653.64 558.58 57519.16 88888.00 2000-07-16 03:51:40.996 198 15653.38 557.96 57519.52 88888.00 2000-07-16 03:51:41.996 198 15653.64 557.34 57519.40 88888.00 2000-07-16 03:51:42.996 198 15654.55 556.72 57519.40 88888.00 2000-07-16 03:51:43.996 198 15656.24 557.34 57520.38 88888.00 2000-07-16 03:51:44.996 198 15657.15 556.10 57520.74 88888.00 2000-07-16 03:51:45.996 198 15657.41 556.23 57520.13 88888.00 2000-07-16 03:51:46.996 198 15658.32 555.98 57520.87 88888.00 2000-07-16 03:51:47.996 198 15659.23 555.98 57521.60 88888.00 2000-07-16 03:51:48.996 198 15660.01 554.25 57521.36 88888.00 2000-07-16 03:51:49.996 198 15661.31 553.75 57521.60 88888.00 2000-07-16 03:51:50.996 198 15661.57 553.13 57521.96 88888.00 2000-07-16 03:51:51.996 198 15662.22 552.14 57521.84 88888.00 2000-07-16 03:51:52.996 198 15663.78 551.64 57522.58 88888.00 2000-07-16 03:51:53.996 198 15664.69 550.53 57522.46 88888.00 2000-07-16 03:51:54.996 198 15665.08 550.28 57523.31 88888.00 2000-07-16 03:51:55.996 198 15666.37 548.80 57522.70 88888.00 2000-07-16 03:51:56.996 198 15666.50 549.04 57523.43 88888.00 2000-07-16 03:51:57.996 198 15669.10 548.30 57523.43 88888.00 2000-07-16 03:51:58.996 198 15668.84 547.56 57524.41 88888.00 2000-07-16 03:51:59.996 198 15668.84 547.06 57524.05 88888.00 2000-07-16 03:52:00.996 198 15670.14 545.82 57524.41 88888.00 2000-07-16 03:52:01.996 198 15669.88 545.45 57524.29 88888.00 2000-07-16 03:52:02.996 198 15671.18 543.84 57524.54 88888.00 2000-07-16 03:52:03.996 198 15670.92 543.10 57523.80 88888.00 2000-07-16 03:52:04.996 198 15671.44 542.60 57524.54 88888.00 2000-07-16 03:52:05.996 198 15671.57 541.98 57524.41 88888.00 2000-07-16 03:52:06.996 198 15672.48 540.75 57524.29 88888.00 2000-07-16 03:52:07.996 198 15671.70 540.37 57524.05 88888.00 2000-07-16 03:52:08.996 198 15672.22 539.26 57524.41 88888.00 2000-07-16 03:52:09.996 198 15672.22 539.01 57524.29 88888.00 2000-07-16 03:52:10.996 198 15672.74 538.14 57524.29 88888.00 2000-07-16 03:52:11.996 198 15673.00 537.53 57523.80 88888.00 2000-07-16 03:52:12.996 198 15673.26 536.91 57523.68 88888.00 2000-07-16 03:52:13.996 198 15672.74 536.04 57524.78 88888.00 2000-07-16 03:52:14.996 198 15673.65 536.29 57523.80 88888.00 2000-07-16 03:52:15.996 198 15673.39 535.67 57523.68 88888.00 2000-07-16 03:52:16.996 198 15673.78 534.31 57523.31 88888.00 2000-07-16 03:52:17.996 198 15674.30 533.69 57522.82 88888.00 2000-07-16 03:52:18.996 198 15674.43 533.44 57522.21 88888.00 2000-07-16 03:52:19.996 198 15673.91 533.44 57522.82 88888.00 2000-07-16 03:52:20.996 198 15673.91 532.45 57521.72 88888.00 2000-07-16 03:52:21.996 198 15674.30 532.57 57521.84 88888.00 2000-07-16 03:52:22.996 198 15675.34 531.70 57521.48 88888.00 2000-07-16 03:52:23.996 198 15675.47 530.59 57522.09 88888.00 2000-07-16 03:52:24.996 198 15676.90 531.33 57521.23 88888.00 2000-07-16 03:52:25.996 198 15676.77 531.09 57521.48 88888.00 2000-07-16 03:52:26.996 198 15677.81 530.47 57520.38 88888.00 2000-07-16 03:52:27.996 198 15678.46 529.97 57520.62 88888.00 2000-07-16 03:52:28.996 198 15679.37 530.34 57520.25 88888.00 2000-07-16 03:52:29.996 198 15679.50 529.60 57519.89 88888.00 2000-07-16 03:52:30.996 198 15680.15 528.61 57519.64 88888.00 2000-07-16 03:52:31.996 198 15680.80 528.86 57519.77 88888.00 2000-07-16 03:52:32.996 198 15681.06 528.11 57519.52 88888.00 2000-07-16 03:52:33.996 198 15681.84 527.62 57519.89 88888.00 2000-07-16 03:52:34.996 198 15682.10 527.49 57519.77 88888.00 2000-07-16 03:52:35.996 198 15682.23 526.75 57519.03 88888.00 2000-07-16 03:52:36.996 198 15682.75 525.51 57518.79 88888.00 2000-07-16 03:52:37.996 198 15683.53 525.39 57518.18 88888.00 2000-07-16 03:52:38.996 198 15684.17 524.15 57519.16 88888.00 2000-07-16 03:52:39.996 198 15684.30 523.53 57518.91 88888.00 2000-07-16 03:52:40.996 198 15684.69 522.54 57517.44 88888.00 2000-07-16 03:52:41.996 198 15684.95 521.30 57518.42 88888.00 2000-07-16 03:52:42.996 198 15685.34 520.93 57518.30 88888.00 2000-07-16 03:52:43.996 198 15685.86 520.19 57517.81 88888.00 2000-07-16 03:52:44.996 198 15686.38 518.70 57516.83 88888.00 2000-07-16 03:52:45.996 198 15686.38 517.46 57517.57 88888.00 2000-07-16 03:52:46.996 198 15686.90 516.97 57516.59 88888.00 2000-07-16 03:52:47.996 198 15687.03 515.85 57516.95 88888.00 2000-07-16 03:52:48.996 198 15686.90 515.36 57516.59 88888.00 2000-07-16 03:52:49.996 198 15687.55 514.61 57516.34 88888.00 2000-07-16 03:52:50.996 198 15687.16 513.25 57516.10 88888.00 2000-07-16 03:52:51.996 198 15687.29 513.13 57515.61 88888.00 2000-07-16 03:52:52.996 198 15687.16 512.88 57515.49 88888.00 2000-07-16 03:52:53.996 198 15687.55 511.89 57515.24 88888.00 2000-07-16 03:52:54.996 198 15687.16 511.39 57514.63 88888.00 2000-07-16 03:52:55.996 198 15687.81 510.90 57514.51 88888.00 2000-07-16 03:52:56.996 198 15687.81 510.28 57513.90 88888.00 2000-07-16 03:52:57.996 198 15688.20 509.91 57514.27 88888.00 2000-07-16 03:52:58.996 198 15688.98 509.78 57513.16 88888.00 2000-07-16 03:52:59.996 198 15689.63 509.16 57513.53 88888.00 2000-07-16 03:53:00.996 198 15689.63 508.79 57512.68 88888.00 2000-07-16 03:53:01.996 198 15691.06 508.05 57512.55 88888.00 2000-07-16 03:53:02.996 198 15691.58 507.43 57512.31 88888.00 2000-07-16 03:53:03.996 198 15691.84 506.44 57512.55 88888.00 2000-07-16 03:53:04.996 198 15692.88 506.69 57512.80 88888.00 2000-07-16 03:53:05.996 198 15694.31 505.94 57511.33 88888.00 2000-07-16 03:53:06.996 198 15694.83 505.94 57511.57 88888.00 2000-07-16 03:53:07.996 198 15694.57 505.45 57511.45 88888.00 2000-07-16 03:53:08.996 198 15695.48 505.08 57510.84 88888.00 2000-07-16 03:53:09.996 198 15695.48 504.33 57510.72 88888.00 2000-07-16 03:53:10.996 198 15696.13 503.96 57511.33 88888.00 2000-07-16 03:53:11.996 198 15696.52 503.71 57510.23 88888.00 2000-07-16 03:53:12.996 198 15697.04 503.96 57509.86 88888.00 2000-07-16 03:53:13.996 198 15697.43 502.97 57509.98 88888.00 2000-07-16 03:53:14.996 198 15696.65 502.72 57509.13 88888.00 2000-07-16 03:53:15.996 198 15697.95 502.72 57509.62 88888.00 2000-07-16 03:53:16.996 198 15697.43 502.10 57509.01 88888.00 2000-07-16 03:53:17.996 198 15698.08 502.47 57508.76 88888.00 2000-07-16 03:53:18.996 198 15699.51 502.35 57508.39 88888.00 2000-07-16 03:53:19.996 198 15698.73 501.73 57508.27 88888.00 2000-07-16 03:53:20.996 198 15699.25 501.61 57507.79 88888.00 2000-07-16 03:53:21.996 198 15700.03 500.74 57507.66 88888.00 2000-07-16 03:53:22.996 198 15700.29 500.49 57507.54 88888.00 2000-07-16 03:53:23.996 198 15700.03 500.25 57506.68 88888.00 2000-07-16 03:53:24.996 198 15700.94 499.63 57506.80 88888.00 2000-07-16 03:53:25.996 198 15701.46 499.63 57505.95 88888.00 2000-07-16 03:53:26.996 198 15701.20 498.88 57506.07 88888.00 2000-07-16 03:53:27.996 198 15702.36 498.26 57505.46 88888.00 2000-07-16 03:53:28.996 198 15701.71 498.02 57504.73 88888.00 2000-07-16 03:53:29.996 198 15702.23 497.77 57504.85 88888.00 2000-07-16 03:53:30.996 198 15702.75 496.41 57504.36 88888.00 2000-07-16 03:53:31.996 198 15703.01 495.79 57504.73 88888.00 2000-07-16 03:53:32.996 198 15703.92 496.03 57504.48 88888.00 2000-07-16 03:53:33.996 198 15704.31 495.42 57503.75 88888.00 2000-07-16 03:53:34.996 198 15704.18 494.05 57503.14 88888.00 2000-07-16 03:53:35.996 198 15705.22 493.56 57502.89 88888.00 2000-07-16 03:53:36.996 198 15704.70 493.56 57502.28 88888.00 2000-07-16 03:53:37.996 198 15704.44 492.57 57502.04 88888.00 2000-07-16 03:53:38.996 198 15704.83 491.82 57502.65 88888.00 2000-07-16 03:53:39.996 198 15705.09 490.83 57501.79 88888.00 2000-07-16 03:53:40.996 198 15705.61 489.84 57501.30 88888.00 2000-07-16 03:53:41.996 198 15706.00 490.21 57500.57 88888.00 2000-07-16 03:53:42.996 198 15705.61 488.73 57500.57 88888.00 2000-07-16 03:53:43.996 198 15706.39 487.86 57500.69 88888.00 2000-07-16 03:53:44.996 198 15707.17 487.24 57500.45 88888.00 2000-07-16 03:53:45.996 198 15706.65 486.25 57500.08 88888.00 2000-07-16 03:53:46.996 198 15707.43 485.63 57499.84 88888.00 2000-07-16 03:53:47.996 198 15707.56 484.64 57498.98 88888.00 2000-07-16 03:53:48.996 198 15707.43 484.27 57498.98 88888.00 2000-07-16 03:53:49.996 198 15708.99 483.15 57498.73 88888.00 2000-07-16 03:53:50.996 198 15709.38 483.03 57498.73 88888.00 2000-07-16 03:53:51.996 198 15709.64 482.16 57498.00 88888.00 2000-07-16 03:53:52.996 198 15709.77 480.55 57498.12 88888.00 2000-07-16 03:53:53.996 198 15710.16 479.93 57497.15 88888.00 2000-07-16 03:53:54.996 198 15710.94 479.56 57496.78 88888.00 2000-07-16 03:53:55.996 198 15711.59 478.57 57496.54 88888.00 2000-07-16 03:53:56.996 198 15711.72 477.58 57496.54 88888.00 2000-07-16 03:53:57.996 198 15712.11 476.59 57496.54 88888.00 2000-07-16 03:53:58.996 198 15712.24 475.47 57495.43 88888.00 2000-07-16 03:53:59.996 198 15713.41 474.86 57495.31 88888.00 2000-07-16 03:54:00.996 198 15713.67 474.11 57495.07 88888.00 2000-07-16 03:54:01.996 198 15713.15 473.49 57494.34 88888.00 2000-07-16 03:54:02.996 198 15713.93 472.75 57494.46 88888.00 2000-07-16 03:54:03.996 198 15714.58 471.26 57493.97 88888.00 2000-07-16 03:54:04.996 198 15714.32 470.89 57493.36 88888.00 2000-07-16 03:54:05.996 198 15714.06 469.90 57492.99 88888.00 2000-07-16 03:54:06.996 198 15714.58 469.16 57493.11 88888.00 2000-07-16 03:54:07.996 198 15714.19 468.66 57493.36 88888.00 2000-07-16 03:54:08.996 198 15714.19 467.80 57492.75 88888.00 2000-07-16 03:54:09.996 198 15714.71 465.57 57492.75 88888.00 2000-07-16 03:54:10.996 198 15714.45 465.81 57492.01 88888.00 2000-07-16 03:54:11.996 198 15714.71 463.83 57491.64 88888.00 2000-07-16 03:54:12.996 198 15714.97 463.58 57491.77 88888.00 2000-07-16 03:54:13.996 198 15715.23 461.97 57491.16 88888.00 2000-07-16 03:54:14.996 198 15716.14 461.23 57492.01 88888.00 2000-07-16 03:54:15.996 198 15716.01 460.61 57491.77 88888.00 2000-07-16 03:54:16.996 198 15716.14 459.25 57492.01 88888.00 2000-07-16 03:54:17.996 198 15716.27 458.75 57491.64 88888.00 2000-07-16 03:54:18.996 198 15716.01 457.02 57491.52 88888.00 2000-07-16 03:54:19.996 198 15716.40 456.40 57490.79 88888.00 2000-07-16 03:54:20.996 198 15716.27 454.67 57491.16 88888.00 2000-07-16 03:54:21.996 198 15716.53 453.43 57490.30 88888.00 2000-07-16 03:54:22.996 198 15716.01 452.81 57490.67 88888.00 2000-07-16 03:54:23.996 198 15715.36 451.82 57490.30 88888.00 2000-07-16 03:54:24.996 198 15714.71 451.32 57490.79 88888.00 2000-07-16 03:54:25.996 198 15715.62 450.33 57489.45 88888.00 2000-07-16 03:54:26.996 198 15714.84 449.09 57489.57 88888.00 2000-07-16 03:54:27.996 198 15714.58 448.47 57489.32 88888.00 2000-07-16 03:54:28.996 198 15714.71 446.62 57489.20 88888.00 2000-07-16 03:54:29.996 198 15714.45 444.76 57489.08 88888.00 2000-07-16 03:54:30.996 198 15713.67 444.76 57488.83 88888.00 2000-07-16 03:54:31.996 198 15714.06 442.90 57488.46 88888.00 2000-07-16 03:54:32.996 198 15713.93 442.78 57488.34 88888.00 2000-07-16 03:54:33.996 198 15713.67 440.67 57488.22 88888.00 2000-07-16 03:54:34.996 198 15713.67 438.94 57488.34 88888.00 2000-07-16 03:54:35.996 198 15713.67 437.82 57488.59 88888.00 2000-07-16 03:54:36.996 198 15713.67 436.34 57488.22 88888.00 2000-07-16 03:54:37.996 198 15714.45 435.35 57487.73 88888.00 2000-07-16 03:54:38.996 198 15714.84 433.98 57487.37 88888.00 2000-07-16 03:54:39.996 198 15713.80 431.63 57487.49 88888.00 2000-07-16 03:54:40.996 198 15714.45 430.27 57487.24 88888.00 2000-07-16 03:54:41.996 198 15714.19 429.28 57487.61 88888.00 2000-07-16 03:54:42.996 198 15714.71 426.55 57486.88 88888.00 2000-07-16 03:54:43.996 198 15714.45 426.18 57487.37 88888.00 2000-07-16 03:54:44.996 198 15714.19 424.69 57486.63 88888.00 2000-07-16 03:54:45.996 198 15714.06 422.71 57486.51 88888.00 2000-07-16 03:54:46.996 198 15714.06 422.09 57487.00 88888.00 2000-07-16 03:54:47.996 198 15713.93 420.24 57486.27 88888.00 2000-07-16 03:54:48.996 198 15714.06 419.37 57486.02 88888.00 2000-07-16 03:54:49.996 198 15713.93 417.51 57486.02 88888.00 2000-07-16 03:54:50.996 198 15713.41 417.26 57485.78 88888.00 2000-07-16 03:54:51.996 198 15712.50 415.28 57485.65 88888.00 2000-07-16 03:54:52.996 198 15712.37 414.17 57486.02 88888.00 2000-07-16 03:54:53.996 198 15711.72 413.05 57485.65 88888.00 2000-07-16 03:54:54.996 198 15711.59 412.31 57485.29 88888.00 2000-07-16 03:54:55.996 198 15710.55 411.32 57484.31 88888.00 2000-07-16 03:54:56.996 198 15710.42 409.71 57484.68 88888.00 2000-07-16 03:54:57.996 198 15709.38 408.84 57484.80 88888.00 2000-07-16 03:54:58.996 198 15709.38 407.36 57484.31 88888.00 2000-07-16 03:54:59.996 198 15708.08 406.24 57483.82 88888.00 2000-07-16 03:55:00.996 198 15707.30 405.50 57484.19 88888.00 2000-07-16 03:55:01.996 198 15706.39 403.76 57483.33 88888.00 2000-07-16 03:55:02.996 198 15706.26 402.90 57483.57 88888.00 2000-07-16 03:55:03.996 198 15706.26 400.91 57482.96 88888.00 2000-07-16 03:55:04.996 198 15705.35 400.05 57483.33 88888.00 2000-07-16 03:55:05.996 198 15704.57 398.69 57482.84 88888.00 2000-07-16 03:55:06.996 198 15703.40 397.32 57482.35 88888.00 2000-07-16 03:55:07.996 198 15703.40 396.33 57482.60 88888.00 2000-07-16 03:55:08.996 198 15702.75 394.85 57481.98 88888.00 2000-07-16 03:55:09.996 198 15700.94 393.24 57481.86 88888.00 2000-07-16 03:55:10.996 198 15700.55 391.75 57481.62 88888.00 2000-07-16 03:55:11.996 198 15699.77 390.76 57481.74 88888.00 2000-07-16 03:55:12.996 198 15698.21 389.89 57481.74 88888.00 2000-07-16 03:55:13.996 198 15697.56 388.28 57480.64 88888.00 2000-07-16 03:55:14.996 198 15696.26 386.80 57481.13 88888.00 2000-07-16 03:55:15.996 198 15695.74 385.93 57480.89 88888.00 2000-07-16 03:55:16.996 198 15694.31 384.69 57480.03 88888.00 2000-07-16 03:55:17.996 198 15693.14 383.45 57480.27 88888.00 2000-07-16 03:55:18.996 198 15692.36 382.46 57480.15 88888.00 2000-07-16 03:55:19.996 198 15691.97 380.97 57480.15 88888.00 2000-07-16 03:55:20.996 198 15691.32 379.86 57479.54 88888.00 2000-07-16 03:55:21.996 198 15690.80 379.24 57479.30 88888.00 2000-07-16 03:55:22.996 198 15689.37 377.38 57478.81 88888.00 2000-07-16 03:55:23.996 198 15688.72 376.39 57478.20 88888.00 2000-07-16 03:55:24.996 198 15687.55 374.91 57477.71 88888.00 2000-07-16 03:55:25.996 198 15686.64 373.79 57478.56 88888.00 2000-07-16 03:55:26.996 198 15685.86 373.17 57478.32 88888.00 2000-07-16 03:55:27.996 198 15684.56 371.81 57478.07 88888.00 2000-07-16 03:55:28.996 198 15683.53 370.45 57477.83 88888.00 2000-07-16 03:55:29.996 198 15682.88 370.45 57477.59 88888.00 2000-07-16 03:55:30.996 198 15682.23 368.84 57477.59 88888.00 2000-07-16 03:55:31.996 198 15681.06 367.72 57476.48 88888.00 2000-07-16 03:55:32.996 198 15680.28 366.24 57476.73 88888.00 2000-07-16 03:55:33.996 198 15679.11 365.74 57476.48 88888.00 2000-07-16 03:55:34.996 198 15677.29 365.37 57476.36 88888.00 2000-07-16 03:55:35.996 198 15676.25 363.88 57475.87 88888.00 2000-07-16 03:55:36.996 198 15675.08 362.77 57476.36 88888.00 2000-07-16 03:55:37.996 198 15674.30 361.53 57475.63 88888.00 2000-07-16 03:55:38.996 198 15672.48 359.92 57475.50 88888.00 2000-07-16 03:55:39.996 198 15672.22 359.05 57474.41 88888.00 2000-07-16 03:55:40.996 198 15672.22 358.43 57475.02 88888.00 2000-07-16 03:55:41.996 198 15670.27 357.44 57475.02 88888.00 2000-07-16 03:55:42.996 198 15669.88 355.71 57474.77 88888.00 2000-07-16 03:55:43.996 198 15667.41 354.59 57474.28 88888.00 2000-07-16 03:55:44.996 198 15665.72 353.35 57473.43 88888.00 2000-07-16 03:55:45.996 198 15665.46 351.99 57474.04 88888.00 2000-07-16 03:55:46.996 198 15663.26 351.25 57473.30 88888.00 2000-07-16 03:55:47.996 198 15661.57 349.14 57473.55 88888.00 2000-07-16 03:55:48.996 198 15659.88 348.52 57472.94 88888.00 2000-07-16 03:55:49.996 198 15658.71 346.91 57472.33 88888.00 2000-07-16 03:55:50.996 198 15657.93 345.80 57471.96 88888.00 2000-07-16 03:55:51.996 198 15655.85 344.69 57471.47 88888.00 2000-07-16 03:55:52.996 198 15654.16 342.58 57471.23 88888.00 2000-07-16 03:55:53.996 198 15652.34 340.85 57470.74 88888.00 2000-07-16 03:55:54.996 198 15650.91 339.36 57470.49 88888.00 2000-07-16 03:55:55.996 198 15649.87 337.50 57470.12 88888.00 2000-07-16 03:55:56.996 198 15648.44 336.88 57469.76 88888.00 2000-07-16 03:55:57.996 198 15646.62 334.78 57469.03 88888.00 2000-07-16 03:55:58.996 198 15644.94 333.91 57469.03 88888.00 2000-07-16 03:55:59.996 198 15644.81 332.18 57468.29 88888.00 2000-07-16 03:56:00.996 198 15642.47 330.94 57468.41 88888.00 2000-07-16 03:56:01.996 198 15640.78 330.32 57467.93 88888.00 2000-07-16 03:56:02.996 198 15639.35 327.72 57466.95 88888.00 2000-07-16 03:56:03.996 198 15638.05 327.22 57466.82 88888.00 2000-07-16 03:56:04.996 198 15637.01 325.49 57466.46 88888.00 2000-07-16 03:56:05.996 198 15635.45 324.74 57466.70 88888.00 2000-07-16 03:56:06.996 198 15633.24 324.13 57465.36 88888.00 2000-07-16 03:56:07.996 198 15631.29 322.76 57465.23 88888.00 2000-07-16 03:56:08.996 198 15629.21 321.28 57465.85 88888.00 2000-07-16 03:56:09.996 198 15627.92 320.53 57464.75 88888.00 2000-07-16 03:56:10.996 198 15626.88 319.17 57464.26 88888.00 2000-07-16 03:56:11.996 198 15624.80 317.93 57463.89 88888.00 2000-07-16 03:56:12.996 198 15623.11 316.94 57464.14 88888.00 2000-07-16 03:56:13.996 198 15621.55 316.69 57463.52 88888.00 2000-07-16 03:56:14.996 198 15619.86 316.45 57462.91 88888.00 2000-07-16 03:56:15.996 198 15618.30 315.58 57462.67 88888.00 2000-07-16 03:56:16.996 198 15617.13 314.84 57461.93 88888.00 2000-07-16 03:56:17.996 198 15615.57 314.96 57461.57 88888.00 2000-07-16 03:56:18.996 198 15614.27 314.09 57461.69 88888.00 2000-07-16 03:56:19.996 198 15612.97 314.22 57461.20 88888.00 2000-07-16 03:56:20.996 198 15611.67 313.23 57461.32 88888.00 2000-07-16 03:56:21.996 198 15609.47 313.10 57461.20 88888.00 2000-07-16 03:56:22.996 198 15608.04 312.48 57460.47 88888.00 2000-07-16 03:56:23.996 198 15607.00 311.62 57460.59 88888.00 2000-07-16 03:56:24.996 198 15604.53 311.49 57459.86 88888.00 2000-07-16 03:56:25.996 198 15604.27 310.13 57460.10 88888.00 2000-07-16 03:56:26.996 198 15602.19 310.50 57459.49 88888.00 2000-07-16 03:56:27.996 198 15599.98 310.25 57458.88 88888.00 2000-07-16 03:56:28.996 198 15598.16 310.25 57459.25 88888.00 2000-07-16 03:56:29.996 198 15596.08 309.26 57458.88 88888.00 2000-07-16 03:56:30.996 198 15594.52 309.76 57458.14 88888.00 2000-07-16 03:56:31.996 198 15592.96 309.76 57458.27 88888.00 2000-07-16 03:56:32.996 198 15591.54 308.89 57457.16 88888.00 2000-07-16 03:56:33.996 198 15590.11 308.27 57457.78 88888.00 2000-07-16 03:56:34.996 198 15587.64 308.27 57457.04 88888.00 2000-07-16 03:56:35.996 198 15586.73 307.16 57456.68 88888.00 2000-07-16 03:56:36.996 198 15584.13 306.41 57455.94 88888.00 2000-07-16 03:56:37.996 198 15582.31 305.67 57455.21 88888.00 2000-07-16 03:56:38.996 198 15579.97 304.93 57454.60 88888.00 2000-07-16 03:56:39.996 198 15578.54 304.80 57454.72 88888.00 2000-07-16 03:56:40.996 198 15576.72 303.69 57453.13 88888.00 2000-07-16 03:56:41.996 198 15575.29 303.69 57453.62 88888.00 2000-07-16 03:56:42.996 198 15573.87 303.32 57452.15 88888.00 2000-07-16 03:56:43.996 198 15572.05 302.95 57451.91 88888.00 2000-07-16 03:56:44.996 198 15570.36 302.57 57452.03 88888.00 2000-07-16 03:56:45.996 198 15568.80 301.71 57451.79 88888.00 2000-07-16 03:56:46.996 198 15566.59 300.84 57451.54 88888.00 2000-07-16 03:56:47.996 198 15565.68 299.97 57450.93 88888.00 2000-07-16 03:56:48.996 198 15564.25 299.35 57450.32 88888.00 2000-07-16 03:56:49.996 198 15562.82 298.49 57450.56 88888.00 2000-07-16 03:56:50.996 198 15561.52 298.24 57449.95 88888.00 2000-07-16 03:56:51.996 198 15560.35 298.24 57449.83 88888.00 2000-07-16 03:56:52.996 198 15559.05 296.26 57449.34 88888.00 2000-07-16 03:56:53.996 198 15556.84 295.14 57449.22 88888.00 2000-07-16 03:56:54.996 198 15555.81 295.39 57449.10 88888.00 2000-07-16 03:56:55.996 198 15552.69 294.15 57448.48 88888.00 2000-07-16 03:56:56.996 198 15551.13 293.16 57448.36 88888.00 2000-07-16 03:56:57.996 198 15549.18 292.79 57448.12 88888.00 2000-07-16 03:56:58.996 198 15545.80 292.79 57447.88 88888.00 2000-07-16 03:56:59.996 198 15543.72 291.92 57446.89 88888.00 2000-07-16 03:57:00.996 198 15541.64 290.93 57446.65 88888.00 2000-07-16 03:57:01.996 198 15539.95 290.56 57446.65 88888.00 2000-07-16 03:57:02.996 198 15538.00 290.68 57445.80 88888.00 2000-07-16 03:57:03.996 198 15535.80 291.06 57445.80 88888.00 2000-07-16 03:57:04.996 198 15534.63 291.43 57445.67 88888.00 2000-07-16 03:57:05.996 198 15532.42 291.55 57445.06 88888.00 2000-07-16 03:57:06.996 198 15531.38 291.06 57444.94 88888.00 2000-07-16 03:57:07.996 198 15530.47 292.29 57444.21 88888.00 2000-07-16 03:57:08.996 198 15528.91 292.29 57444.33 88888.00 2000-07-16 03:57:09.996 198 15528.13 292.29 57444.08 88888.00 2000-07-16 03:57:10.996 198 15527.09 291.68 57443.84 88888.00 2000-07-16 03:57:11.996 198 15526.44 292.05 57444.94 88888.00 2000-07-16 03:57:12.996 198 15526.70 292.79 57443.71 88888.00 2000-07-16 03:57:13.996 198 15526.44 293.04 57443.23 88888.00 2000-07-16 03:57:14.996 198 15526.05 293.04 57443.71 88888.00 2000-07-16 03:57:15.996 198 15524.36 292.79 57444.08 88888.00 2000-07-16 03:57:16.996 198 15523.32 293.29 57444.21 88888.00 2000-07-16 03:57:17.996 198 15522.80 293.29 57443.71 88888.00 2000-07-16 03:57:18.996 198 15522.67 293.41 57444.21 88888.00 2000-07-16 03:57:19.996 198 15522.67 293.41 57444.45 88888.00 2000-07-16 03:57:20.996 198 15522.02 293.41 57443.96 88888.00 2000-07-16 03:57:21.996 198 15521.89 293.04 57444.57 88888.00 2000-07-16 03:57:22.996 198 15522.54 292.79 57444.08 88888.00 2000-07-16 03:57:23.996 198 15522.15 292.67 57444.45 88888.00 2000-07-16 03:57:24.996 198 15522.67 292.54 57444.70 88888.00 2000-07-16 03:57:25.996 198 15522.67 292.91 57445.18 88888.00 2000-07-16 03:57:26.996 198 15523.45 292.79 57444.70 88888.00 2000-07-16 03:57:27.996 198 15524.10 292.79 57444.82 88888.00 2000-07-16 03:57:28.996 198 15523.97 292.91 57446.29 88888.00 2000-07-16 03:57:29.996 198 15524.49 293.16 57446.53 88888.00 2000-07-16 03:57:30.996 198 15525.01 292.79 57445.80 88888.00 2000-07-16 03:57:31.996 198 15525.66 293.41 57445.92 88888.00 2000-07-16 03:57:32.996 198 15525.40 293.53 57446.29 88888.00 2000-07-16 03:57:33.996 198 15525.27 292.91 57446.41 88888.00 2000-07-16 03:57:34.996 198 15524.49 292.54 57447.02 88888.00 2000-07-16 03:57:35.996 198 15523.84 292.29 57446.89 88888.00 2000-07-16 03:57:36.996 198 15523.19 292.42 57447.51 88888.00 2000-07-16 03:57:37.996 198 15523.19 292.29 57447.63 88888.00 2000-07-16 03:57:38.996 198 15523.45 292.54 57448.24 88888.00 2000-07-16 03:57:39.996 198 15523.45 292.91 57448.24 88888.00 2000-07-16 03:57:40.996 198 15522.80 292.91 57448.12 88888.00 2000-07-16 03:57:41.996 198 15522.80 292.67 57449.59 88888.00 2000-07-16 03:57:42.996 198 15522.41 291.55 57449.10 88888.00 2000-07-16 03:57:43.996 198 15521.76 292.17 57449.83 88888.00 2000-07-16 03:57:44.996 198 15522.28 291.06 57450.56 88888.00 2000-07-16 03:57:45.996 198 15521.63 290.07 57450.69 88888.00 2000-07-16 03:57:46.996 198 15521.76 290.07 57451.79 88888.00 2000-07-16 03:57:47.996 198 15520.46 289.32 57452.15 88888.00 2000-07-16 03:57:48.996 198 15519.43 289.57 57451.66 88888.00 2000-07-16 03:57:49.996 198 15518.00 288.95 57452.64 88888.00 2000-07-16 03:57:50.996 198 15518.00 288.08 57452.52 88888.00 2000-07-16 03:57:51.996 198 15516.96 288.08 57453.50 88888.00 2000-07-16 03:57:52.996 198 15517.22 287.46 57453.62 88888.00 2000-07-16 03:57:53.996 198 15516.96 286.97 57453.86 88888.00 2000-07-16 03:57:54.996 198 15516.44 286.60 57454.23 88888.00 2000-07-16 03:57:55.996 198 15516.18 286.23 57454.36 88888.00 2000-07-16 03:57:56.996 198 15516.18 285.73 57455.09 88888.00 2000-07-16 03:57:57.996 198 15515.92 286.23 57455.21 88888.00 2000-07-16 03:57:58.996 198 15514.10 285.73 57455.45 88888.00 2000-07-16 03:57:59.996 198 15515.53 285.36 57455.82 88888.00 2000-07-16 03:58:00.996 198 15514.88 285.48 57455.82 88888.00 2000-07-16 03:58:01.996 198 15515.14 286.23 57455.94 88888.00 2000-07-16 03:58:02.996 198 15515.14 285.61 57456.55 88888.00 2000-07-16 03:58:03.996 198 15514.23 286.23 57456.31 88888.00 2000-07-16 03:58:04.996 198 15514.10 285.73 57456.43 88888.00 2000-07-16 03:58:05.996 198 15513.71 285.85 57457.04 88888.00 2000-07-16 03:58:06.996 198 15514.10 286.47 57457.16 88888.00 2000-07-16 03:58:07.996 198 15514.23 286.35 57456.80 88888.00 2000-07-16 03:58:08.996 198 15514.23 287.09 57457.29 88888.00 2000-07-16 03:58:09.996 198 15514.88 286.60 57457.41 88888.00 2000-07-16 03:58:10.996 198 15514.10 286.35 57458.02 88888.00 2000-07-16 03:58:11.996 198 15513.45 287.09 57458.02 88888.00 2000-07-16 03:58:12.996 198 15513.58 286.72 57458.75 88888.00 2000-07-16 03:58:13.996 198 15513.71 286.85 57458.27 88888.00 2000-07-16 03:58:14.996 198 15513.58 287.34 57458.63 88888.00 2000-07-16 03:58:15.996 198 15512.54 288.21 57458.63 88888.00 2000-07-16 03:58:16.996 198 15512.80 288.21 57458.39 88888.00 2000-07-16 03:58:17.996 198 15512.02 288.46 57459.25 88888.00 2000-07-16 03:58:18.996 198 15512.80 289.45 57458.63 88888.00 2000-07-16 03:58:19.996 198 15511.76 289.57 57458.27 88888.00 2000-07-16 03:58:20.996 198 15511.50 289.57 57458.88 88888.00 2000-07-16 03:58:21.996 198 15511.11 290.31 57459.00 88888.00 2000-07-16 03:58:22.996 198 15510.46 290.31 57459.98 88888.00 2000-07-16 03:58:23.996 198 15509.94 290.19 57460.10 88888.00 2000-07-16 03:58:24.996 198 15508.77 291.43 57459.86 88888.00 2000-07-16 03:58:25.996 198 15507.86 291.68 57460.10 88888.00 2000-07-16 03:58:26.996 198 15506.17 292.42 57460.47 88888.00 2000-07-16 03:58:27.996 198 15505.52 293.41 57460.34 88888.00 2000-07-16 03:58:28.996 198 15504.09 292.91 57460.10 88888.00 2000-07-16 03:58:29.996 198 15503.70 294.52 57460.96 88888.00 2000-07-16 03:58:30.996 198 15503.83 295.39 57460.34 88888.00 2000-07-16 03:58:31.996 198 15502.14 295.39 57460.96 88888.00 2000-07-16 03:58:32.996 198 15501.11 295.76 57461.45 88888.00 2000-07-16 03:58:33.996 198 15500.33 295.76 57462.18 88888.00 2000-07-16 03:58:34.996 198 15498.64 296.26 57462.55 88888.00 2000-07-16 03:58:35.996 198 15497.60 296.01 57462.30 88888.00 2000-07-16 03:58:36.996 198 15495.91 296.26 57462.91 88888.00 2000-07-16 03:58:37.996 198 15494.74 296.26 57462.79 88888.00 2000-07-16 03:58:38.996 198 15493.44 297.37 57463.40 88888.00 2000-07-16 03:58:39.996 198 15492.79 297.25 57462.42 88888.00 2000-07-16 03:58:40.996 198 15491.88 297.37 57462.79 88888.00 2000-07-16 03:58:41.996 198 15490.97 298.24 57464.01 88888.00 2000-07-16 03:58:42.996 198 15489.54 297.99 57463.40 88888.00 2000-07-16 03:58:43.996 198 15489.02 298.98 57464.38 88888.00 2000-07-16 03:58:44.996 198 15489.15 298.24 57464.62 88888.00 2000-07-16 03:58:45.996 198 15487.59 298.74 57465.36 88888.00 2000-07-16 03:58:46.996 198 15486.68 298.74 57465.60 88888.00 2000-07-16 03:58:47.996 198 15486.42 299.11 57466.09 88888.00 2000-07-16 03:58:48.996 198 15485.25 299.35 57466.46 88888.00 2000-07-16 03:58:49.996 198 15484.34 299.97 57466.70 88888.00 2000-07-16 03:58:50.996 198 15483.18 299.48 57467.19 88888.00 2000-07-16 03:58:51.996 198 15482.40 299.97 57467.07 88888.00 2000-07-16 03:58:52.996 198 15480.97 300.22 57468.41 88888.00 2000-07-16 03:58:53.996 198 15479.93 300.72 57468.78 88888.00 2000-07-16 03:58:54.996 198 15480.06 301.09 57469.27 88888.00 2000-07-16 03:58:55.996 198 15480.58 301.58 57469.88 88888.00 2000-07-16 03:58:56.996 198 15480.19 301.09 57470.12 88888.00 2000-07-16 03:58:57.996 198 15480.71 301.46 57470.25 88888.00 2000-07-16 03:58:58.996 198 15479.93 301.46 57471.84 88888.00 2000-07-16 03:58:59.996 198 15479.54 301.21 57471.47 88888.00 2000-07-16 03:59:00.996 198 15479.41 301.09 57472.70 88888.00 2000-07-16 03:59:01.996 198 15478.76 300.72 57473.18 88888.00 2000-07-16 03:59:02.996 198 15478.37 301.96 57473.67 88888.00 2000-07-16 03:59:03.996 198 15478.63 302.20 57474.41 88888.00 2000-07-16 03:59:04.996 198 15479.28 301.83 57474.77 88888.00 2000-07-16 03:59:05.996 198 15479.15 302.33 57474.89 88888.00 2000-07-16 03:59:06.996 198 15480.19 303.32 57476.00 88888.00 2000-07-16 03:59:07.996 198 15480.97 302.95 57476.61 88888.00 2000-07-16 03:59:08.996 198 15480.84 303.19 57477.22 88888.00 2000-07-16 03:59:09.996 198 15481.88 303.69 57478.44 88888.00 2000-07-16 03:59:10.996 198 15482.40 303.81 57478.81 88888.00 2000-07-16 03:59:11.996 198 15482.53 304.31 57479.54 88888.00 2000-07-16 03:59:12.996 198 15482.40 304.56 57480.39 88888.00 2000-07-16 03:59:13.996 198 15481.88 304.31 57480.76 88888.00 2000-07-16 03:59:14.996 198 15481.23 304.68 57482.23 88888.00 2000-07-16 03:59:15.996 198 15481.62 304.43 57483.09 88888.00 2000-07-16 03:59:16.996 198 15480.71 304.68 57483.21 88888.00 2000-07-16 03:59:17.996 198 15479.41 304.56 57483.94 88888.00 2000-07-16 03:59:18.996 198 15480.06 305.55 57484.43 88888.00 2000-07-16 03:59:19.996 198 15480.06 305.55 57486.02 88888.00 2000-07-16 03:59:20.996 198 15479.41 305.05 57486.63 88888.00 2000-07-16 03:59:21.996 198 15477.98 305.55 57487.37 88888.00 2000-07-16 03:59:22.996 198 15477.72 305.67 57487.98 88888.00 2000-07-16 03:59:23.996 198 15477.72 306.17 57487.98 88888.00 2000-07-16 03:59:24.996 198 15477.59 305.92 57488.34 88888.00 2000-07-16 03:59:25.996 198 15477.20 306.29 57489.32 88888.00 2000-07-16 03:59:26.996 198 15476.55 306.04 57490.30 88888.00 2000-07-16 03:59:27.996 198 15476.16 306.66 57490.79 88888.00 2000-07-16 03:59:28.996 198 15476.16 306.91 57491.28 88888.00 2000-07-16 03:59:29.996 198 15475.51 307.28 57492.13 88888.00 2000-07-16 03:59:30.996 198 15476.03 306.66 57493.11 88888.00 2000-07-16 03:59:31.996 198 15475.25 308.02 57493.48 88888.00 2000-07-16 03:59:32.996 198 15474.86 308.64 57494.82 88888.00 2000-07-16 03:59:33.996 198 15475.12 308.15 57494.46 88888.00 2000-07-16 03:59:34.996 198 15474.47 308.27 57495.07 88888.00 2000-07-16 03:59:35.996 198 15474.21 308.52 57496.90 88888.00 2000-07-16 03:59:36.996 198 15473.69 308.27 57497.39 88888.00 2000-07-16 03:59:37.996 198 15473.30 308.77 57498.25 88888.00 2000-07-16 03:59:38.996 198 15472.78 307.28 57498.61 88888.00 2000-07-16 03:59:39.996 198 15471.35 307.65 57500.08 88888.00 2000-07-16 03:59:40.996 198 15471.22 307.90 57500.45 88888.00 2000-07-16 03:59:41.996 198 15469.92 308.02 57501.18 88888.00 2000-07-16 03:59:42.996 198 15469.01 308.27 57502.16 88888.00 2000-07-16 03:59:43.996 198 15468.36 307.65 57502.53 88888.00 2000-07-16 03:59:44.996 198 15467.58 307.41 57503.87 88888.00 2000-07-16 03:59:45.996 198 15466.67 307.65 57504.36 88888.00 2000-07-16 03:59:46.996 198 15465.89 307.16 57503.62 88888.00 2000-07-16 03:59:47.996 198 15464.86 307.28 57505.09 88888.00 2000-07-16 03:59:48.996 198 15464.34 307.78 57505.34 88888.00 2000-07-16 03:59:49.996 198 15464.21 307.53 57506.20 88888.00 2000-07-16 03:59:50.996 198 15463.69 308.64 57507.05 88888.00 2000-07-16 03:59:51.996 198 15463.95 308.52 57507.66 88888.00 2000-07-16 03:59:52.996 198 15464.08 308.64 57508.76 88888.00 2000-07-16 03:59:53.996 198 15464.47 308.27 57509.25 88888.00 2000-07-16 03:59:54.996 198 15464.60 307.90 57510.84 88888.00 2000-07-16 03:59:55.996 198 15464.73 308.52 57511.70 88888.00 2000-07-16 04:00:00.996 198 15467.58 309.39 57516.34 88888.00 2000-07-16 04:00:01.996 198 15469.40 309.51 57518.42 88888.00 2000-07-16 04:00:02.996 198 15469.92 310.13 57519.89 88888.00 2000-07-16 04:00:03.996 198 15470.05 310.63 57520.38 88888.00 2000-07-16 04:00:04.996 198 15470.05 310.75 57521.84 88888.00 2000-07-16 04:00:05.996 198 15471.22 310.63 57523.55 88888.00 2000-07-16 04:00:06.996 198 15472.39 311.12 57524.66 88888.00 2000-07-16 04:00:07.996 198 15474.08 311.24 57526.86 88888.00 2000-07-16 04:00:08.996 198 15474.08 312.36 57527.96 88888.00 2000-07-16 04:00:09.996 198 15475.38 311.24 57529.30 88888.00 2000-07-16 04:00:10.996 198 15475.77 312.24 57531.02 88888.00 2000-07-16 04:00:11.996 198 15477.20 311.74 57532.48 88888.00 2000-07-16 04:00:12.996 198 15478.50 312.36 57533.83 88888.00 2000-07-16 04:00:13.996 198 15478.63 312.85 57535.91 88888.00 2000-07-16 04:00:15.996 198 15481.23 313.23 57539.70 88888.00 2000-07-16 04:00:16.996 198 15480.97 313.47 57541.04 88888.00 2000-07-16 04:00:17.996 198 15483.31 313.47 57542.14 88888.00 2000-07-16 04:00:18.996 198 15483.96 312.98 57543.85 88888.00 2000-07-16 04:00:19.996 198 15484.86 313.47 57545.07 88888.00 2000-07-16 04:00:20.996 198 15486.55 313.60 57547.52 88888.00 2000-07-16 04:00:21.996 198 15487.46 313.85 57548.74 88888.00 2000-07-16 04:00:22.996 198 15487.98 313.97 57550.21 88888.00 2000-07-16 04:00:23.996 198 15489.15 314.09 57552.54 88888.00 2000-07-16 04:00:24.996 198 15489.41 313.85 57553.88 88888.00 2000-07-16 04:00:25.996 198 15490.58 314.09 57555.34 88888.00 2000-07-16 04:00:26.996 198 15491.62 314.22 57557.06 88888.00 2000-07-16 04:00:27.996 198 15492.53 314.96 57559.14 88888.00 2000-07-16 04:00:28.996 198 15493.31 314.84 57560.11 88888.00 2000-07-16 04:00:29.996 198 15493.57 315.70 57562.19 88888.00 2000-07-16 04:00:30.996 198 15494.74 316.45 57562.80 88888.00 2000-07-16 04:00:31.996 198 15495.78 316.20 57564.88 88888.00 2000-07-16 04:00:32.996 198 15496.95 316.69 57567.70 88888.00 2000-07-16 04:00:33.996 198 15497.60 316.94 57568.67 88888.00 2000-07-16 04:00:34.996 198 15498.77 317.44 57569.41 88888.00 2000-07-16 04:00:35.996 198 15500.33 316.94 57571.36 88888.00 2000-07-16 04:00:36.996 198 15501.11 317.93 57573.56 88888.00 2000-07-16 04:00:37.996 198 15502.67 317.81 57574.79 88888.00 2000-07-16 04:00:38.996 198 15503.18 318.92 57576.01 88888.00 2000-07-16 04:00:39.996 198 15504.09 318.06 57578.09 88888.00 2000-07-16 04:00:40.996 198 15505.91 318.92 57578.70 88888.00 2000-07-16 04:00:41.996 198 15506.95 318.80 57580.78 88888.00 2000-07-16 04:00:42.996 198 15507.86 318.55 57582.24 88888.00 2000-07-16 04:00:43.996 198 15509.29 319.05 57584.08 88888.00 2000-07-16 04:00:44.996 198 15510.20 318.43 57586.40 88888.00 2000-07-16 04:00:45.996 198 15511.24 318.80 57586.40 88888.00 2000-07-16 04:00:46.996 198 15512.02 319.30 57588.85 88888.00 2000-07-16 04:00:47.996 198 15513.19 319.42 57590.19 88888.00 2000-07-16 04:00:48.996 198 15514.88 319.30 57591.41 88888.00 2000-07-16 04:00:49.996 198 15515.92 319.67 57593.49 88888.00 2000-07-16 04:00:50.996 198 15516.83 319.54 57595.20 88888.00 2000-07-16 04:00:51.996 198 15517.61 319.91 57596.55 88888.00 2000-07-16 04:00:52.996 198 15518.26 320.04 57598.38 88888.00 2000-07-16 04:00:53.996 198 15519.43 319.79 57599.85 88888.00 2000-07-16 04:00:54.996 198 15521.63 320.29 57601.32 88888.00 2000-07-16 04:00:55.996 198 15521.89 320.41 57602.05 88888.00 2000-07-16 04:00:56.996 198 15523.19 320.78 57603.64 88888.00 2000-07-16 04:00:57.996 198 15523.58 321.15 57604.86 88888.00 2000-07-16 04:00:58.996 198 15524.23 320.91 57606.70 88888.00 2000-07-16 04:00:59.996 198 15525.01 320.78 57607.55 88888.00 2000-07-16 04:01:00.996 198 15525.14 320.78 57609.75 88888.00 2000-07-16 04:01:01.996 198 15525.92 321.40 57610.36 88888.00 2000-07-16 04:01:02.996 198 15527.61 321.77 57611.83 88888.00 2000-07-16 04:01:03.996 198 15527.61 321.15 57613.30 88888.00 2000-07-16 04:01:04.996 198 15529.43 322.27 57614.03 88888.00 2000-07-16 04:01:05.996 198 15530.08 322.02 57615.50 88888.00 2000-07-16 04:01:06.996 198 15530.60 322.89 57616.84 88888.00 2000-07-16 04:01:07.996 198 15532.68 322.52 57617.95 88888.00 2000-07-16 04:01:08.996 198 15533.07 323.01 57618.56 88888.00 2000-07-16 04:01:09.996 198 15533.98 322.76 57619.54 88888.00 2000-07-16 04:01:10.996 198 15534.89 322.14 57620.51 88888.00 2000-07-16 04:01:11.996 198 15534.63 322.27 57622.59 88888.00 2000-07-16 04:01:12.996 198 15536.45 322.52 57623.45 88888.00 2000-07-16 04:01:13.996 198 15536.84 322.02 57623.57 88888.00 2000-07-16 04:01:14.996 198 15538.13 322.64 57625.28 88888.00 2000-07-16 04:01:15.996 198 15538.79 323.13 57626.38 88888.00 2000-07-16 04:01:16.996 198 15540.08 323.75 57627.48 88888.00 2000-07-16 04:01:17.996 198 15541.12 323.63 57627.36 88888.00 2000-07-16 04:01:18.996 198 15541.12 324.37 57629.44 88888.00 2000-07-16 04:01:19.996 198 15542.68 324.37 57630.17 88888.00 2000-07-16 04:01:20.996 198 15542.94 324.62 57630.91 88888.00 2000-07-16 04:01:21.996 198 15545.02 325.12 57631.88 88888.00 2000-07-16 04:01:22.996 198 15545.28 325.98 57632.86 88888.00 2000-07-16 04:01:23.996 198 15545.80 325.86 57633.84 88888.00 2000-07-16 04:01:24.996 198 15546.71 326.35 57634.45 88888.00 2000-07-16 04:01:25.996 198 15547.49 326.85 57635.80 88888.00 2000-07-16 04:01:26.996 198 15548.66 327.84 57636.29 88888.00 2000-07-16 04:01:27.996 198 15549.18 328.34 57638.00 88888.00 2000-07-16 04:01:28.996 198 15549.70 328.58 57638.48 88888.00 2000-07-16 04:01:29.996 198 15550.22 329.57 57638.73 88888.00 2000-07-16 04:01:30.996 198 15550.74 330.32 57639.71 88888.00 2000-07-16 04:01:31.996 198 15551.00 330.57 57641.30 88888.00 2000-07-16 04:01:32.996 198 15551.26 331.19 57641.91 88888.00 2000-07-16 04:01:33.996 198 15551.78 331.68 57643.13 88888.00 2000-07-16 04:01:34.996 198 15551.91 332.18 57643.38 88888.00 2000-07-16 04:01:35.996 198 15551.78 333.04 57644.84 88888.00 2000-07-16 04:01:36.996 198 15552.82 333.66 57644.84 88888.00 2000-07-16 04:01:37.996 198 15551.91 334.41 57646.07 88888.00 2000-07-16 04:01:38.996 198 15551.91 334.65 57646.80 88888.00 2000-07-16 04:01:39.996 198 15551.13 335.15 57647.54 88888.00 2000-07-16 04:01:40.996 198 15551.52 335.27 57648.14 88888.00 2000-07-16 04:01:41.996 198 15551.26 336.88 57649.37 88888.00 2000-07-16 04:01:42.996 198 15550.35 337.38 57649.86 88888.00 2000-07-16 04:01:43.996 198 15549.83 338.12 57651.08 88888.00 2000-07-16 04:01:44.996 198 15549.05 339.48 57650.96 88888.00 2000-07-16 04:01:45.996 198 15549.70 340.23 57652.43 88888.00 2000-07-16 04:01:46.996 198 15548.79 341.96 57653.28 88888.00 2000-07-16 04:01:47.996 198 15547.49 342.21 57654.38 88888.00 2000-07-16 04:01:48.996 198 15547.49 343.20 57654.87 88888.00 2000-07-16 04:01:49.996 198 15546.45 343.69 57655.97 88888.00 2000-07-16 04:01:50.996 198 15545.67 344.93 57656.82 88888.00 2000-07-16 04:01:51.996 198 15545.41 345.43 57657.68 88888.00 2000-07-16 04:01:52.996 198 15545.28 346.05 57658.66 88888.00 2000-07-16 04:01:53.996 198 15544.50 346.91 57659.39 88888.00 2000-07-16 04:01:54.996 198 15543.33 348.03 57660.13 88888.00 2000-07-16 04:01:55.996 198 15543.72 348.40 57661.59 88888.00 2000-07-16 04:01:56.996 198 15542.94 349.89 57662.33 88888.00 2000-07-16 04:01:57.996 198 15541.64 350.01 57662.33 88888.00 2000-07-16 04:01:58.996 198 15540.99 350.88 57663.43 88888.00 2000-07-16 04:01:59.996 198 15540.60 352.74 57663.67 88888.00 2000-07-16 04:02:00.996 198 15539.69 352.74 57665.38 88888.00 2000-07-16 04:02:01.996 198 15538.52 353.85 57666.36 88888.00 2000-07-16 04:02:02.996 198 15538.39 354.10 57666.73 88888.00 2000-07-16 04:02:03.996 198 15537.75 355.21 57667.46 88888.00 2000-07-16 04:02:04.996 198 15536.58 356.08 57667.46 88888.00 2000-07-16 04:02:05.996 198 15535.93 356.20 57668.69 88888.00 2000-07-16 04:02:06.996 198 15535.15 357.32 57669.66 88888.00 2000-07-16 04:02:07.996 198 15533.72 358.19 57670.15 88888.00 2000-07-16 04:02:08.996 198 15533.59 359.42 57670.89 88888.00 2000-07-16 04:02:09.996 198 15532.55 359.92 57671.50 88888.00 2000-07-16 04:02:10.996 198 15532.55 361.03 57671.38 88888.00 2000-07-16 04:02:11.996 198 15531.51 361.90 57672.23 88888.00 2000-07-16 04:02:12.996 198 15530.08 362.15 57673.21 88888.00 2000-07-16 04:02:13.996 198 15529.17 363.14 57674.31 88888.00 2000-07-16 04:02:14.996 198 15528.13 364.87 57674.68 88888.00 2000-07-16 04:02:15.996 198 15527.74 365.37 57674.92 88888.00 2000-07-16 04:02:16.996 198 15526.44 365.86 57676.39 88888.00 2000-07-16 04:02:17.996 198 15526.31 366.48 57676.88 88888.00 2000-07-16 04:02:18.996 198 15526.05 367.23 57677.25 88888.00 2000-07-16 04:02:19.996 198 15524.88 366.85 57677.73 88888.00 2000-07-16 04:02:20.996 198 15524.62 368.22 57679.45 88888.00 2000-07-16 04:02:21.996 198 15523.45 368.71 57679.69 88888.00 2000-07-16 04:02:22.996 198 15522.54 368.47 57680.91 88888.00 2000-07-16 04:02:23.996 198 15521.63 368.71 57681.04 88888.00 2000-07-16 04:02:24.996 198 15520.85 370.08 57682.01 88888.00 2000-07-16 04:02:25.996 198 15520.33 370.20 57682.14 88888.00 2000-07-16 04:02:26.996 198 15520.33 369.33 57683.36 88888.00 2000-07-16 04:02:27.996 198 15518.52 370.32 57684.09 88888.00 2000-07-16 04:02:28.996 198 15518.13 370.45 57684.34 88888.00 2000-07-16 04:02:29.996 198 15517.74 370.32 57685.19 88888.00 2000-07-16 04:02:30.996 198 15517.09 371.07 57685.68 88888.00 2000-07-16 04:02:31.996 198 15516.44 370.94 57686.41 88888.00 2000-07-16 04:02:32.996 198 15516.05 371.69 57687.03 88888.00 2000-07-16 04:02:33.996 198 15514.88 370.94 57687.88 88888.00 2000-07-16 04:02:34.996 198 15514.88 371.56 57688.12 88888.00 2000-07-16 04:02:35.996 198 15514.23 372.55 57689.23 88888.00 2000-07-16 04:02:36.996 198 15513.84 371.93 57689.84 88888.00 2000-07-16 04:02:37.996 198 15513.06 371.93 57689.96 88888.00 2000-07-16 04:02:38.996 198 15512.02 371.69 57690.57 88888.00 2000-07-16 04:02:39.996 198 15511.89 372.80 57690.94 88888.00 2000-07-16 04:02:40.996 198 15511.11 372.43 57692.41 88888.00 2000-07-16 04:02:41.996 198 15510.07 373.42 57692.65 88888.00 2000-07-16 04:02:42.996 198 15509.42 373.17 57693.38 88888.00 2000-07-16 04:02:43.996 198 15509.16 373.17 57694.00 88888.00 2000-07-16 04:02:44.996 198 15507.99 373.79 57694.73 88888.00 2000-07-16 04:02:45.996 198 15507.47 374.53 57695.22 88888.00 2000-07-16 04:02:46.996 198 15506.69 374.53 57695.71 88888.00 2000-07-16 04:02:47.996 198 15506.82 375.40 57696.44 88888.00 2000-07-16 04:02:48.996 198 15505.65 375.90 57697.42 88888.00 2000-07-16 04:02:49.996 198 15504.61 375.65 57697.42 88888.00 2000-07-16 04:02:50.996 198 15503.57 376.27 57698.15 88888.00 2000-07-16 04:02:51.996 198 15503.44 376.02 57698.64 88888.00 2000-07-16 04:02:52.996 198 15502.54 377.01 57699.25 88888.00 2000-07-16 04:02:53.996 198 15501.88 377.75 57699.86 88888.00 2000-07-16 04:02:54.996 198 15501.50 377.38 57700.48 88888.00 2000-07-16 04:02:55.996 198 15501.37 378.25 57700.84 88888.00 2000-07-16 04:02:56.996 198 15500.33 379.12 57701.82 88888.00 2000-07-16 04:02:57.996 198 15499.29 379.49 57702.07 88888.00 2000-07-16 04:02:58.996 198 15499.16 379.74 57703.41 88888.00 2000-07-16 04:02:59.996 198 15498.25 380.11 57703.78 88888.00 2000-07-16 04:03:00.996 198 15496.82 380.85 57704.02 88888.00 2000-07-16 04:03:01.996 198 15497.47 381.97 57704.63 88888.00 2000-07-16 04:03:02.996 198 15496.82 382.58 57704.63 88888.00 2000-07-16 04:03:03.996 198 15495.65 383.70 57705.73 88888.00 2000-07-16 04:03:04.996 198 15494.74 383.70 57706.83 88888.00 2000-07-16 04:03:05.996 198 15494.48 384.44 57707.57 88888.00 2000-07-16 04:03:06.996 198 15493.70 384.19 57707.93 88888.00 2000-07-16 04:03:07.996 198 15492.01 385.19 57708.67 88888.00 2000-07-16 04:03:08.996 198 15490.97 385.56 57709.16 88888.00 2000-07-16 04:03:09.996 198 15489.54 386.55 57709.40 88888.00 2000-07-16 04:03:10.996 198 15489.28 386.80 57710.13 88888.00 2000-07-16 04:03:11.996 198 15487.46 387.17 57710.62 88888.00 2000-07-16 04:03:12.996 198 15487.20 388.03 57710.62 88888.00 2000-07-16 04:03:13.996 198 15486.42 387.54 57712.21 88888.00 2000-07-16 04:03:14.996 198 15485.51 388.78 57712.46 88888.00 2000-07-16 04:03:15.996 198 15485.25 388.03 57713.07 88888.00 2000-07-16 04:03:16.996 198 15483.83 388.78 57713.19 88888.00 2000-07-16 04:03:17.996 198 15482.66 388.65 57713.80 88888.00 2000-07-16 04:03:18.996 198 15483.05 389.52 57714.17 88888.00 2000-07-16 04:03:19.996 198 15482.53 389.27 57715.27 88888.00 2000-07-16 04:03:20.996 198 15482.14 390.63 57715.88 88888.00 2000-07-16 04:03:21.996 198 15482.79 391.13 57716.25 88888.00 2000-07-16 04:03:22.996 198 15481.88 390.14 57716.86 88888.00 2000-07-16 04:03:23.996 198 15482.01 391.75 57717.10 88888.00 2000-07-16 04:03:24.996 198 15480.97 390.88 57717.96 88888.00 2000-07-16 04:03:25.996 198 15482.14 392.12 57718.32 88888.00 2000-07-16 04:03:26.996 198 15480.97 392.00 57719.06 88888.00 2000-07-16 04:03:27.996 198 15481.49 392.37 57720.16 88888.00 2000-07-16 04:03:28.996 198 15481.23 392.12 57720.41 88888.00 2000-07-16 04:03:29.996 198 15480.84 393.48 57721.38 88888.00 2000-07-16 04:03:30.996 198 15480.97 393.36 57721.99 88888.00 2000-07-16 04:03:31.996 198 15481.10 393.98 57722.73 88888.00 2000-07-16 04:03:32.996 198 15481.10 394.10 57723.09 88888.00 2000-07-16 04:03:33.996 198 15481.10 395.34 57723.46 88888.00 2000-07-16 04:03:34.996 198 15480.58 394.72 57723.95 88888.00 2000-07-16 04:03:35.996 198 15480.58 394.47 57725.05 88888.00 2000-07-16 04:03:36.996 198 15479.93 394.35 57724.80 88888.00 2000-07-16 04:03:37.996 198 15480.19 394.72 57725.91 88888.00 2000-07-16 04:03:38.996 198 15480.32 394.60 57725.91 88888.00 2000-07-16 04:03:39.996 198 15479.67 395.09 57726.88 88888.00 2000-07-16 04:03:40.996 198 15478.89 394.97 57727.01 88888.00 2000-07-16 04:03:41.996 198 15478.89 394.60 57727.98 88888.00 2000-07-16 04:03:42.996 198 15477.85 395.09 57728.72 88888.00 2000-07-16 04:03:43.996 198 15478.63 395.09 57729.09 88888.00 2000-07-16 04:03:44.996 198 15477.20 395.47 57730.31 88888.00 2000-07-16 04:03:45.996 198 15477.20 395.34 57730.31 88888.00 2000-07-16 04:03:46.996 198 15476.29 395.96 57730.31 88888.00 2000-07-16 04:03:47.996 198 15475.51 395.96 57730.43 88888.00 2000-07-16 04:03:48.996 198 15476.16 396.21 57731.53 88888.00 2000-07-16 04:03:49.996 198 15475.77 395.47 57731.04 88888.00 2000-07-16 04:03:50.996 198 15475.25 396.08 57732.02 88888.00 2000-07-16 04:03:51.996 198 15474.86 396.33 57732.02 88888.00 2000-07-16 04:03:52.996 198 15473.43 396.95 57733.12 88888.00 2000-07-16 04:03:53.996 198 15473.82 396.70 57733.36 88888.00 2000-07-16 04:03:54.996 198 15473.56 397.32 57733.49 88888.00 2000-07-16 04:03:55.996 198 15473.17 397.20 57733.98 88888.00 2000-07-16 04:03:56.996 198 15472.52 397.57 57734.46 88888.00 2000-07-16 04:03:57.996 198 15472.26 397.57 57734.83 88888.00 2000-07-16 04:03:58.996 198 15472.13 397.94 57735.69 88888.00 2000-07-16 04:03:59.996 198 15471.22 398.07 57734.83 88888.00 2000-07-16 04:04:00.996 198 15471.61 397.69 57735.81 88888.00 2000-07-16 04:04:01.996 198 15471.61 398.93 57737.03 88888.00 2000-07-16 04:04:02.996 198 15471.09 398.56 57736.91 88888.00 2000-07-16 04:04:03.996 198 15472.13 398.56 57737.28 88888.00 2000-07-16 04:04:04.996 198 15471.61 398.81 57737.64 88888.00 2000-07-16 04:04:05.996 198 15472.00 399.18 57737.77 88888.00 2000-07-16 04:04:06.996 198 15472.00 399.30 57738.01 88888.00 2000-07-16 04:04:07.996 198 15472.26 398.69 57738.62 88888.00 2000-07-16 04:04:08.996 198 15473.04 399.18 57738.99 88888.00 2000-07-16 04:04:09.996 198 15473.30 399.43 57739.36 88888.00 2000-07-16 04:04:10.996 198 15473.43 399.06 57739.60 88888.00 2000-07-16 04:04:11.996 198 15474.21 399.80 57739.36 88888.00 2000-07-16 04:04:12.996 198 15473.43 399.43 57739.60 88888.00 2000-07-16 04:04:13.996 198 15473.69 400.30 57740.21 88888.00 2000-07-16 04:04:14.996 198 15474.21 400.67 57740.46 88888.00 2000-07-16 04:04:15.996 198 15474.73 400.79 57741.43 88888.00 2000-07-16 04:04:16.996 198 15474.86 400.67 57741.07 88888.00 2000-07-16 04:04:17.996 198 15474.60 401.78 57741.31 88888.00 2000-07-16 04:04:18.996 198 15475.64 401.29 57741.68 88888.00 2000-07-16 04:04:19.996 198 15476.29 401.16 57741.68 88888.00 2000-07-16 04:04:20.996 198 15476.16 402.15 57742.29 88888.00 2000-07-16 04:04:21.996 198 15477.07 401.91 57742.90 88888.00 2000-07-16 04:04:22.996 198 15478.11 402.77 57743.64 88888.00 2000-07-16 04:04:23.996 198 15477.59 403.02 57743.51 88888.00 2000-07-16 04:04:24.996 198 15478.11 403.02 57743.64 88888.00 2000-07-16 04:04:25.996 198 15478.50 403.14 57744.00 88888.00 2000-07-16 04:04:26.996 198 15478.50 403.89 57744.37 88888.00 2000-07-16 04:04:27.996 198 15478.89 404.88 57744.49 88888.00 2000-07-16 04:04:28.996 198 15478.11 405.37 57744.37 88888.00 2000-07-16 04:04:29.996 198 15478.37 405.62 57744.61 88888.00 2000-07-16 04:04:30.996 198 15478.37 405.99 57745.35 88888.00 2000-07-16 04:04:31.996 198 15479.67 406.86 57745.10 88888.00 2000-07-16 04:04:32.996 198 15480.19 406.36 57745.96 88888.00 2000-07-16 04:04:33.996 198 15480.06 407.60 57745.84 88888.00 2000-07-16 04:04:34.996 198 15480.19 407.11 57746.45 88888.00 2000-07-16 04:04:35.996 198 15480.71 407.97 57746.32 88888.00 2000-07-16 04:04:36.996 198 15480.84 408.10 57746.69 88888.00 2000-07-16 04:04:37.996 198 15481.23 408.59 57746.81 88888.00 2000-07-16 04:04:38.996 198 15481.88 409.09 57747.30 88888.00 2000-07-16 04:04:39.996 198 15482.40 409.46 57746.45 88888.00 2000-07-16 04:04:40.996 198 15482.01 409.83 57747.79 88888.00 2000-07-16 04:04:41.996 198 15483.44 409.96 57748.16 88888.00 2000-07-16 04:04:42.996 198 15483.57 410.58 57748.53 88888.00 2000-07-16 04:04:43.996 198 15484.34 410.95 57748.89 88888.00 2000-07-16 04:04:44.996 198 15484.21 410.58 57748.28 88888.00 2000-07-16 04:04:45.996 198 15484.60 412.19 57748.89 88888.00 2000-07-16 04:04:46.996 198 15484.73 411.69 57748.65 88888.00 2000-07-16 04:04:47.996 198 15485.12 412.43 57749.02 88888.00 2000-07-16 04:04:48.996 198 15485.25 413.18 57749.38 88888.00 2000-07-16 04:04:49.996 198 15485.51 413.92 57749.62 88888.00 2000-07-16 04:04:50.996 198 15485.51 414.04 57750.48 88888.00 2000-07-16 04:04:51.996 198 15485.64 414.91 57750.36 88888.00 2000-07-16 04:04:52.996 198 15486.03 416.15 57750.61 88888.00 2000-07-16 04:04:53.996 198 15485.90 416.02 57750.11 88888.00 2000-07-16 04:04:54.996 198 15486.03 417.14 57749.99 88888.00 2000-07-16 04:04:55.996 198 15485.38 418.13 57750.97 88888.00 2000-07-16 04:04:56.996 198 15485.51 419.12 57750.73 88888.00 2000-07-16 04:04:57.996 198 15485.64 420.36 57750.48 88888.00 2000-07-16 04:04:58.996 198 15485.64 421.10 57751.09 88888.00 2000-07-16 04:04:59.996 198 15484.73 422.47 57751.21 88888.00 2000-07-16 04:05:00.996 198 15484.73 423.70 57751.70 88888.00 2000-07-16 04:05:01.996 198 15484.73 424.32 57751.34 88888.00 2000-07-16 04:05:02.996 198 15484.99 425.93 57750.97 88888.00 2000-07-16 04:05:03.996 198 15484.47 426.18 57751.34 88888.00 2000-07-16 04:05:04.996 198 15483.96 427.54 57751.95 88888.00 2000-07-16 04:05:05.996 198 15483.83 428.78 57751.58 88888.00 2000-07-16 04:05:06.996 198 15484.08 429.90 57752.07 88888.00 2000-07-16 04:05:07.996 198 15484.08 430.76 57751.46 88888.00 2000-07-16 04:05:08.996 198 15483.70 432.37 57751.21 88888.00 2000-07-16 04:05:09.996 198 15482.92 433.36 57751.58 88888.00 2000-07-16 04:05:10.996 198 15482.79 434.36 57751.46 88888.00 2000-07-16 04:05:11.996 198 15481.49 434.97 57751.46 88888.00 2000-07-16 04:05:12.996 198 15482.14 436.71 57751.21 88888.00 2000-07-16 04:05:13.996 198 15480.97 437.33 57751.21 88888.00 2000-07-16 04:05:14.996 198 15480.58 437.70 57750.11 88888.00 2000-07-16 04:05:15.996 198 15480.97 439.19 57750.85 88888.00 2000-07-16 04:05:16.996 198 15481.10 440.67 57750.36 88888.00 2000-07-16 04:05:17.996 198 15480.71 440.55 57750.36 88888.00 2000-07-16 04:05:18.996 198 15481.36 441.91 57750.73 88888.00 2000-07-16 04:05:19.996 198 15480.19 442.28 57749.62 88888.00 2000-07-16 04:05:20.996 198 15481.10 443.89 57749.38 88888.00 2000-07-16 04:05:21.996 198 15481.10 444.39 57749.38 88888.00 2000-07-16 04:05:22.996 198 15482.27 446.12 57749.62 88888.00 2000-07-16 04:05:23.996 198 15481.36 446.37 57749.26 88888.00 2000-07-16 04:05:24.996 198 15482.01 447.11 57748.65 88888.00 2000-07-16 04:05:25.996 198 15481.49 448.47 57749.02 88888.00 2000-07-16 04:05:26.996 198 15482.14 449.22 57747.67 88888.00 2000-07-16 04:05:27.996 198 15481.88 450.08 57748.65 88888.00 2000-07-16 04:05:28.996 198 15482.27 449.96 57747.67 88888.00 2000-07-16 04:05:29.996 198 15482.79 451.57 57747.67 88888.00 2000-07-16 04:05:30.996 198 15482.01 451.69 57747.55 88888.00 2000-07-16 04:05:31.996 198 15482.92 453.30 57747.43 88888.00 2000-07-16 04:05:32.996 198 15483.05 454.05 57747.67 88888.00 2000-07-16 04:05:33.996 198 15483.70 455.16 57747.43 88888.00 2000-07-16 04:05:34.996 198 15483.70 456.28 57746.81 88888.00 2000-07-16 04:05:35.996 198 15484.73 456.53 57746.32 88888.00 2000-07-16 04:05:36.996 198 15484.60 458.26 57746.20 88888.00 2000-07-16 04:05:37.996 198 15485.51 458.51 57746.57 88888.00 2000-07-16 04:05:38.996 198 15485.90 459.37 57746.08 88888.00 2000-07-16 04:05:39.996 198 15486.03 460.12 57746.32 88888.00 2000-07-16 04:05:40.996 198 15486.68 461.23 57745.71 88888.00 2000-07-16 04:05:41.996 198 15486.81 462.97 57745.84 88888.00 2000-07-16 04:05:42.996 198 15487.59 463.09 57744.73 88888.00 2000-07-16 04:05:43.996 198 15487.98 464.33 57745.22 88888.00 2000-07-16 04:05:44.996 198 15488.11 465.94 57745.22 88888.00 2000-07-16 04:05:45.996 198 15488.37 466.68 57745.10 88888.00 2000-07-16 04:05:46.996 198 15489.93 467.67 57744.61 88888.00 2000-07-16 04:05:47.996 198 15489.41 469.03 57744.73 88888.00 2000-07-16 04:05:48.996 198 15490.06 469.53 57744.25 88888.00 2000-07-16 04:05:49.996 198 15490.32 470.77 57744.00 88888.00 2000-07-16 04:05:50.996 198 15491.10 472.01 57744.37 88888.00 2000-07-16 04:05:51.996 198 15491.36 473.00 57744.49 88888.00 2000-07-16 04:05:52.996 198 15492.79 474.61 57744.49 88888.00 2000-07-16 04:05:53.996 198 15493.31 474.86 57744.98 88888.00 2000-07-16 04:05:54.996 198 15493.70 475.72 57743.88 88888.00 2000-07-16 04:05:55.996 198 15494.22 477.08 57744.12 88888.00 2000-07-16 04:05:56.996 198 15494.74 477.21 57743.39 88888.00 2000-07-16 04:05:57.996 198 15495.00 478.20 57743.88 88888.00 2000-07-16 04:05:58.996 198 15495.13 479.44 57743.51 88888.00 2000-07-16 04:05:59.996 198 15495.13 479.69 57743.64 88888.00 2000-07-16 04:06:00.996 198 15495.13 480.92 57743.39 88888.00 2000-07-16 04:06:01.996 198 15496.17 481.79 57743.14 88888.00 2000-07-16 04:06:02.996 198 15495.26 482.04 57743.14 88888.00 2000-07-16 04:06:03.996 198 15495.91 483.03 57742.78 88888.00 2000-07-16 04:06:04.996 198 15495.39 483.03 57743.27 88888.00 2000-07-16 04:06:05.996 198 15495.91 483.77 57743.02 88888.00 2000-07-16 04:06:06.996 198 15496.17 484.89 57742.41 88888.00 2000-07-16 04:06:07.996 198 15495.78 485.01 57742.17 88888.00 2000-07-16 04:06:08.996 198 15496.30 485.14 57742.29 88888.00 2000-07-16 04:06:09.996 198 15496.17 485.51 57742.29 88888.00 2000-07-16 04:06:10.996 198 15496.30 486.25 57742.54 88888.00 2000-07-16 04:06:11.996 198 15496.30 486.00 57742.66 88888.00 2000-07-16 04:06:12.996 198 15496.82 487.12 57741.92 88888.00 2000-07-16 04:06:13.996 198 15496.30 486.99 57741.55 88888.00 2000-07-16 04:06:14.996 198 15495.91 487.36 57741.92 88888.00 2000-07-16 04:06:15.996 198 15496.17 487.74 57741.43 88888.00 2000-07-16 04:06:16.996 198 15495.78 488.23 57741.19 88888.00 2000-07-16 04:06:17.996 198 15496.04 488.36 57741.68 88888.00 2000-07-16 04:06:18.996 198 15496.17 487.74 57740.95 88888.00 2000-07-16 04:06:19.996 198 15496.30 487.86 57740.82 88888.00 2000-07-16 04:06:20.996 198 15496.04 488.36 57741.55 88888.00 2000-07-16 04:06:21.996 198 15495.26 488.60 57741.31 88888.00 2000-07-16 04:06:22.996 198 15495.65 488.36 57741.43 88888.00 2000-07-16 04:06:23.996 198 15495.00 488.97 57740.82 88888.00 2000-07-16 04:06:24.996 198 15494.61 489.10 57741.31 88888.00 2000-07-16 04:06:25.996 198 15494.61 488.73 57740.33 88888.00 2000-07-16 04:06:26.996 198 15493.96 489.10 57740.46 88888.00 2000-07-16 04:06:27.996 198 15493.70 488.73 57739.84 88888.00 2000-07-16 04:06:28.996 198 15492.92 488.97 57739.60 88888.00 2000-07-16 04:06:29.996 198 15493.31 488.97 57740.09 88888.00 2000-07-16 04:06:30.996 198 15492.53 489.22 57739.72 88888.00 2000-07-16 04:06:31.996 198 15492.14 488.85 57739.48 88888.00 2000-07-16 04:06:32.996 198 15491.23 489.59 57739.36 88888.00 2000-07-16 04:06:33.996 198 15491.23 489.22 57739.23 88888.00 2000-07-16 04:06:34.996 198 15490.97 489.10 57738.50 88888.00 2000-07-16 04:06:35.996 198 15490.97 488.97 57738.25 88888.00 2000-07-16 04:06:36.996 198 15490.97 489.59 57738.62 88888.00 2000-07-16 04:06:37.996 198 15489.93 489.84 57737.28 88888.00 2000-07-16 04:06:38.996 198 15490.45 490.46 57737.16 88888.00 2000-07-16 04:06:39.996 198 15489.15 490.09 57737.52 88888.00 2000-07-16 04:06:40.996 198 15490.32 489.59 57737.28 88888.00 2000-07-16 04:06:41.996 198 15490.45 489.97 57736.54 88888.00 2000-07-16 04:06:42.996 198 15490.71 490.46 57736.79 88888.00 2000-07-16 04:06:43.996 198 15490.45 491.08 57735.81 88888.00 2000-07-16 04:06:44.996 198 15490.71 490.83 57735.93 88888.00 2000-07-16 04:06:45.996 198 15491.10 490.96 57735.20 88888.00 2000-07-16 04:06:46.996 198 15491.88 490.83 57735.08 88888.00 2000-07-16 04:06:47.996 198 15491.75 491.45 57735.32 88888.00 2000-07-16 04:06:48.996 198 15492.27 491.20 57734.83 88888.00 2000-07-16 04:06:49.996 198 15492.27 491.70 57734.34 88888.00 2000-07-16 04:06:50.996 198 15492.27 491.82 57733.73 88888.00 2000-07-16 04:06:51.996 198 15492.79 492.32 57733.12 88888.00 2000-07-16 04:06:52.996 198 15492.92 492.32 57733.73 88888.00 2000-07-16 04:06:53.996 198 15493.57 492.81 57732.75 88888.00 2000-07-16 04:06:54.996 198 15495.00 492.57 57732.63 88888.00 2000-07-16 04:06:55.996 198 15494.61 493.06 57731.65 88888.00 2000-07-16 04:06:56.996 198 15494.48 493.31 57731.29 88888.00 2000-07-16 04:06:57.996 198 15495.65 493.56 57731.16 88888.00 2000-07-16 04:06:58.996 198 15495.65 493.56 57731.29 88888.00 2000-07-16 04:06:59.996 198 15496.04 494.92 57731.04 88888.00 2000-07-16 04:07:00.996 198 15496.04 494.05 57730.43 88888.00 2000-07-16 04:07:01.996 198 15496.17 495.29 57730.92 88888.00 2000-07-16 04:07:02.996 198 15496.69 495.54 57730.19 88888.00 2000-07-16 04:07:03.996 198 15496.82 496.03 57730.43 88888.00 2000-07-16 04:07:04.996 198 15496.56 495.66 57729.33 88888.00 2000-07-16 04:07:05.996 198 15497.86 496.16 57729.57 88888.00 2000-07-16 04:07:06.996 198 15497.99 497.03 57728.96 88888.00 2000-07-16 04:07:07.996 198 15498.38 497.64 57728.23 88888.00 2000-07-16 04:07:08.996 198 15498.38 498.51 57727.74 88888.00 2000-07-16 04:07:09.996 198 15498.90 499.13 57727.98 88888.00 2000-07-16 04:07:10.996 198 15499.68 499.87 57727.62 88888.00 2000-07-16 04:07:11.996 198 15499.81 500.25 57727.50 88888.00 2000-07-16 04:07:12.996 198 15500.59 500.12 57727.13 88888.00 2000-07-16 04:07:13.996 198 15501.50 500.74 57726.64 88888.00 2000-07-16 04:07:14.996 198 15501.50 502.10 57727.01 88888.00 2000-07-16 04:07:15.996 198 15501.11 502.35 57726.27 88888.00 2000-07-16 04:07:16.996 198 15502.27 502.97 57726.15 88888.00 2000-07-16 04:07:17.996 198 15503.57 503.22 57725.42 88888.00 2000-07-16 04:07:18.996 198 15503.44 504.58 57725.66 88888.00 2000-07-16 04:07:19.996 198 15504.48 505.57 57725.79 88888.00 2000-07-16 04:07:20.996 198 15505.65 505.20 57725.17 88888.00 2000-07-16 04:07:21.996 198 15506.30 506.69 57724.44 88888.00 2000-07-16 04:07:22.996 198 15507.34 506.69 57724.44 88888.00 2000-07-16 04:07:23.996 198 15507.86 508.05 57724.07 88888.00 2000-07-16 04:07:24.996 198 15508.25 508.92 57724.07 88888.00 2000-07-16 04:07:25.996 198 15509.16 509.66 57723.83 88888.00 2000-07-16 04:07:26.996 198 15509.68 510.28 57723.34 88888.00 2000-07-16 04:07:27.996 198 15510.85 511.39 57723.71 88888.00 2000-07-16 04:07:28.996 198 15510.85 512.26 57723.95 88888.00 2000-07-16 04:07:29.996 198 15511.37 513.50 57723.34 88888.00 2000-07-16 04:07:30.996 198 15511.50 513.37 57723.34 88888.00 2000-07-16 04:07:31.996 198 15512.93 514.24 57722.97 88888.00 2000-07-16 04:07:32.996 198 15512.93 515.23 57723.34 88888.00 2000-07-16 04:07:33.996 198 15513.32 515.97 57722.73 88888.00 2000-07-16 04:07:34.996 198 15513.45 516.10 57722.24 88888.00 2000-07-16 04:07:35.996 198 15513.71 517.34 57722.61 88888.00 2000-07-16 04:07:36.996 198 15514.88 518.45 57721.75 88888.00 2000-07-16 04:07:37.996 198 15514.88 519.07 57722.36 88888.00 2000-07-16 04:07:38.996 198 15515.14 519.57 57721.99 88888.00 2000-07-16 04:07:39.996 198 15515.40 520.68 57721.99 88888.00 2000-07-16 04:07:40.996 198 15516.44 521.42 57722.36 88888.00 2000-07-16 04:07:41.996 198 15515.79 522.29 57722.12 88888.00 2000-07-16 04:07:42.996 198 15516.44 523.53 57721.87 88888.00 2000-07-16 04:07:43.996 198 15515.79 523.90 57721.63 88888.00 2000-07-16 04:07:44.996 198 15515.66 524.27 57722.61 88888.00 2000-07-16 04:07:45.996 198 15515.53 525.02 57722.48 88888.00 2000-07-16 04:07:46.996 198 15515.53 526.01 57721.87 88888.00 2000-07-16 04:07:47.996 198 15514.88 527.00 57722.12 88888.00 2000-07-16 04:07:48.996 198 15515.01 527.74 57722.36 88888.00 2000-07-16 04:07:49.996 198 15514.36 528.73 57721.87 88888.00 2000-07-16 04:07:50.996 198 15514.36 529.60 57722.24 88888.00 2000-07-16 04:07:51.996 198 15514.49 529.97 57721.63 88888.00 2000-07-16 04:07:52.996 198 15514.36 530.47 57721.26 88888.00 2000-07-16 04:07:53.996 198 15514.10 531.46 57721.99 88888.00 2000-07-16 04:07:54.996 198 15514.23 530.96 57721.63 88888.00 2000-07-16 04:07:55.996 198 15513.97 533.07 57721.75 88888.00 2000-07-16 04:07:56.996 198 15514.62 532.57 57721.63 88888.00 2000-07-16 04:07:57.996 198 15514.49 533.19 57721.75 88888.00 2000-07-16 04:07:58.996 198 15514.49 533.93 57721.26 88888.00 2000-07-16 04:07:59.996 198 15515.53 535.05 57721.50 88888.00 2000-07-16 04:08:00.996 198 15515.40 534.92 57721.02 88888.00 2000-07-16 04:08:01.996 198 15516.57 536.16 57721.99 88888.00 2000-07-16 04:08:02.996 198 15516.31 536.91 57721.87 88888.00 2000-07-16 04:08:03.996 198 15516.18 537.53 57721.75 88888.00 2000-07-16 04:08:04.996 198 15515.79 538.27 57721.26 88888.00 2000-07-16 04:08:05.996 198 15516.70 538.64 57721.63 88888.00 2000-07-16 04:08:06.996 198 15517.09 539.51 57721.63 88888.00 2000-07-16 04:08:07.996 198 15517.74 539.14 57721.26 88888.00 2000-07-16 04:08:08.996 198 15518.39 539.88 57721.26 88888.00 2000-07-16 04:08:09.996 198 15518.13 540.00 57721.14 88888.00 2000-07-16 04:08:10.996 198 15517.74 540.25 57720.89 88888.00 2000-07-16 04:08:11.996 198 15518.65 540.75 57721.26 88888.00 2000-07-16 04:08:12.996 198 15518.91 541.12 57720.89 88888.00 2000-07-16 04:08:13.996 198 15518.78 541.49 57721.38 88888.00 2000-07-16 04:08:14.996 198 15518.26 541.86 57721.14 88888.00 2000-07-16 04:08:15.996 198 15518.65 541.24 57720.65 88888.00 2000-07-16 04:08:16.996 198 15518.39 542.60 57720.41 88888.00 2000-07-16 04:08:17.996 198 15518.91 542.73 57721.14 88888.00 2000-07-16 04:08:18.996 198 15519.17 542.60 57720.77 88888.00 2000-07-16 04:08:19.996 198 15520.33 542.36 57720.65 88888.00 2000-07-16 04:08:20.996 198 15520.33 542.23 57720.53 88888.00 2000-07-16 04:08:21.996 198 15521.24 542.23 57720.28 88888.00 2000-07-16 04:08:22.996 198 15521.76 541.98 57721.50 88888.00 2000-07-16 04:08:23.996 198 15522.28 541.74 57720.28 88888.00 2000-07-16 04:08:24.996 198 15522.80 541.61 57721.14 88888.00 2000-07-16 04:08:25.996 198 15522.93 541.36 57720.89 88888.00 2000-07-16 04:08:26.996 198 15523.58 541.24 57720.16 88888.00 2000-07-16 04:08:27.996 198 15523.71 540.99 57721.02 88888.00 2000-07-16 04:08:28.996 198 15524.36 540.25 57720.41 88888.00 2000-07-16 04:08:29.996 198 15524.36 540.62 57720.04 88888.00 2000-07-16 04:08:30.996 198 15525.27 540.62 57720.53 88888.00 2000-07-16 04:08:31.996 198 15526.05 539.75 57720.16 88888.00 2000-07-16 04:08:32.996 198 15525.40 539.14 57720.41 88888.00 2000-07-16 04:08:33.996 198 15525.53 538.39 57719.67 88888.00 2000-07-16 04:08:34.996 198 15526.57 537.90 57720.65 88888.00 2000-07-16 04:08:35.996 198 15527.74 537.40 57719.67 88888.00 2000-07-16 04:08:36.996 198 15526.70 537.40 57719.79 88888.00 2000-07-16 04:08:37.996 198 15528.26 536.04 57720.04 88888.00 2000-07-16 04:08:38.996 198 15527.87 535.54 57719.55 88888.00 2000-07-16 04:08:39.996 198 15528.26 535.05 57718.82 88888.00 2000-07-16 04:08:40.996 198 15529.69 534.06 57719.91 88888.00 2000-07-16 04:08:41.996 198 15529.56 533.69 57719.55 88888.00 2000-07-16 04:08:42.996 198 15530.60 532.82 57719.18 88888.00 2000-07-16 04:08:43.996 198 15531.25 532.94 57718.69 88888.00 2000-07-16 04:08:44.996 198 15532.03 531.46 57718.82 88888.00 2000-07-16 04:08:45.996 198 15532.81 530.96 57718.94 88888.00 2000-07-16 04:08:46.996 198 15533.59 529.97 57718.20 88888.00 2000-07-16 04:08:47.996 198 15534.11 529.10 57718.69 88888.00 2000-07-16 04:08:48.996 198 15536.45 528.48 57717.71 88888.00 2000-07-16 04:08:49.996 198 15537.10 528.73 57718.45 88888.00 2000-07-16 04:08:50.996 198 15538.13 527.49 57717.84 88888.00 2000-07-16 04:08:51.996 198 15539.56 526.25 57717.71 88888.00 2000-07-16 04:08:52.996 198 15541.25 526.01 57717.84 88888.00 2000-07-16 04:08:53.996 198 15542.55 524.77 57717.59 88888.00 2000-07-16 04:08:54.996 198 15543.20 524.15 57717.59 88888.00 2000-07-16 04:08:55.996 198 15545.54 523.16 57717.71 88888.00 2000-07-16 04:08:56.996 198 15546.71 522.66 57716.98 88888.00 2000-07-16 04:08:57.996 198 15548.01 522.04 57717.10 88888.00 2000-07-16 04:08:58.996 198 15549.70 521.05 57717.35 88888.00 2000-07-16 04:08:59.996 198 15551.26 520.81 57717.35 88888.00 2000-07-16 04:09:00.996 198 15553.21 520.06 57717.71 88888.00 2000-07-16 04:09:01.996 198 15554.77 519.69 57717.47 88888.00 2000-07-16 04:09:02.996 198 15556.20 518.95 57716.74 88888.00 2000-07-16 04:09:03.996 198 15558.01 518.45 57717.59 88888.00 2000-07-16 04:09:04.996 198 15558.79 517.83 57717.59 88888.00 2000-07-16 04:09:05.996 198 15560.61 517.71 57718.08 88888.00 2000-07-16 04:09:06.996 198 15562.69 517.59 57717.10 88888.00 2000-07-16 04:09:07.996 198 15562.82 517.21 57717.59 88888.00 2000-07-16 04:09:08.996 198 15564.90 517.34 57717.35 88888.00 2000-07-16 04:09:09.996 198 15566.20 516.84 57717.71 88888.00 2000-07-16 04:09:10.996 198 15567.63 516.84 57716.74 88888.00 2000-07-16 04:09:11.996 198 15569.19 516.22 57716.98 88888.00 2000-07-16 04:09:12.996 198 15570.88 517.34 57717.23 88888.00 2000-07-16 04:09:13.996 198 15572.31 516.35 57716.86 88888.00 2000-07-16 04:09:14.996 198 15573.74 516.10 57717.23 88888.00 2000-07-16 04:09:15.996 198 15575.04 516.35 57717.71 88888.00 2000-07-16 04:09:16.996 198 15575.68 516.10 57716.98 88888.00 2000-07-16 04:09:17.996 198 15577.76 516.59 57717.96 88888.00 2000-07-16 04:09:18.996 198 15577.89 516.10 57717.23 88888.00 2000-07-16 04:09:19.996 198 15580.49 516.35 57716.98 88888.00 2000-07-16 04:09:20.996 198 15581.66 516.84 57716.98 88888.00 2000-07-16 04:09:21.996 198 15583.22 517.09 57717.35 88888.00 2000-07-16 04:09:22.996 198 15584.26 517.59 57716.98 88888.00 2000-07-16 04:09:23.996 198 15585.17 517.71 57717.35 88888.00 2000-07-16 04:09:24.996 198 15587.90 518.45 57716.61 88888.00 2000-07-16 04:09:25.996 198 15589.85 518.33 57717.35 88888.00 2000-07-16 04:09:26.996 198 15590.37 518.45 57716.12 88888.00 2000-07-16 04:09:27.996 198 15592.32 518.82 57716.49 88888.00 2000-07-16 04:09:28.996 198 15594.00 519.69 57716.86 88888.00 2000-07-16 04:09:29.996 198 15595.82 520.93 57716.86 88888.00 2000-07-16 04:09:30.996 198 15597.25 521.30 57716.86 88888.00 2000-07-16 04:09:31.996 198 15598.94 521.67 57716.61 88888.00 2000-07-16 04:09:32.996 198 15599.46 521.80 57716.61 88888.00 2000-07-16 04:09:33.996 198 15601.15 523.28 57716.12 88888.00 2000-07-16 04:09:34.996 198 15602.06 523.41 57716.74 88888.00 2000-07-16 04:09:35.996 198 15603.49 524.03 57716.86 88888.00 2000-07-16 04:09:36.996 198 15605.31 523.53 57716.61 88888.00 2000-07-16 04:09:37.996 198 15605.83 524.77 57716.61 88888.00 2000-07-16 04:09:38.996 198 15607.13 525.76 57716.74 88888.00 2000-07-16 04:09:39.996 198 15608.30 525.64 57716.00 88888.00 2000-07-16 04:09:40.996 198 15609.73 526.75 57716.74 88888.00 2000-07-16 04:09:41.996 198 15611.03 526.75 57717.59 88888.00 2000-07-16 04:09:42.996 198 15611.80 527.12 57716.61 88888.00 2000-07-16 04:09:43.996 198 15612.19 527.74 57716.98 88888.00 2000-07-16 04:09:44.996 198 15614.27 527.49 57716.98 88888.00 2000-07-16 04:09:45.996 198 15614.66 528.61 57717.10 88888.00 2000-07-16 04:09:46.996 198 15615.44 529.48 57717.10 88888.00 2000-07-16 04:09:47.996 198 15616.35 530.47 57717.10 88888.00 2000-07-16 04:09:48.996 198 15616.87 531.09 57717.47 88888.00 2000-07-16 04:09:49.996 198 15618.56 531.46 57716.74 88888.00 2000-07-16 04:09:50.996 198 15617.91 532.32 57717.47 88888.00 2000-07-16 04:09:51.996 198 15618.17 532.82 57716.98 88888.00 2000-07-16 04:09:52.996 198 15619.34 532.32 57717.59 88888.00 2000-07-16 04:09:53.996 198 15619.86 534.43 57716.86 88888.00 2000-07-16 04:09:54.996 198 15619.99 533.93 57717.10 88888.00 2000-07-16 04:09:55.996 198 15621.68 534.68 57717.47 88888.00 2000-07-16 04:09:56.996 198 15622.33 536.16 57717.10 88888.00 2000-07-16 04:09:57.996 198 15621.29 537.53 57717.35 88888.00 2000-07-16 04:09:58.996 198 15622.72 537.65 57717.10 88888.00 2000-07-16 04:09:59.996 198 15622.20 539.26 57717.59 88888.00 2000-07-16 04:10:00.996 198 15623.50 539.14 57717.59 88888.00 2000-07-16 04:10:01.996 198 15625.32 540.62 57716.98 88888.00 2000-07-16 04:10:02.996 198 15625.19 541.24 57717.59 88888.00 2000-07-16 04:10:03.996 198 15624.80 542.36 57717.23 88888.00 2000-07-16 04:10:04.996 198 15625.71 542.48 57717.71 88888.00 2000-07-16 04:10:05.996 198 15625.58 543.35 57717.71 88888.00 2000-07-16 04:10:06.996 198 15626.62 543.47 57717.96 88888.00 2000-07-16 04:10:07.996 198 15626.62 544.59 57717.59 88888.00 2000-07-16 04:10:08.996 198 15626.75 544.83 57718.20 88888.00 2000-07-16 04:10:10.996 198 15627.53 545.95 57718.45 88888.00 2000-07-16 04:10:11.996 198 15628.31 547.43 57717.23 88888.00 2000-07-16 04:10:12.996 198 15627.92 547.68 57718.20 88888.00 2000-07-16 04:10:13.996 198 15628.44 547.68 57717.96 88888.00 2000-07-16 04:10:14.996 198 15628.96 548.55 57718.57 88888.00 2000-07-16 04:10:15.996 198 15628.96 549.04 57717.84 88888.00 2000-07-16 04:10:16.996 198 15628.83 549.66 57717.96 88888.00 2000-07-16 04:10:17.996 198 15628.83 550.53 57717.23 88888.00 2000-07-16 04:10:18.996 198 15628.96 550.65 57717.71 88888.00 2000-07-16 04:10:19.996 198 15629.21 551.52 57717.23 88888.00 2000-07-16 04:10:20.996 198 15628.18 552.64 57717.10 88888.00 2000-07-16 04:10:21.996 198 15627.92 553.13 57716.61 88888.00 2000-07-16 04:10:22.996 198 15627.27 552.76 57717.23 88888.00 2000-07-16 04:10:23.996 198 15627.40 553.50 57716.98 88888.00 2000-07-16 04:10:24.996 198 15627.27 554.37 57716.98 88888.00 2000-07-16 04:10:25.996 198 15626.62 554.87 57716.12 88888.00 2000-07-16 04:10:26.996 198 15626.62 555.48 57716.61 88888.00 2000-07-16 04:10:27.996 198 15626.23 555.61 57717.10 88888.00 2000-07-16 04:10:28.996 198 15626.36 556.60 57716.61 88888.00 2000-07-16 04:10:29.996 198 15624.67 557.34 57716.49 88888.00 2000-07-16 04:10:30.996 198 15624.80 557.34 57716.61 88888.00 2000-07-16 04:10:31.996 198 15624.41 558.83 57714.90 88888.00 2000-07-16 04:10:32.996 198 15623.63 559.20 57715.52 88888.00 2000-07-16 04:10:33.996 198 15623.76 559.32 57715.27 88888.00 2000-07-16 04:10:34.996 198 15622.98 560.69 57714.90 88888.00 2000-07-16 04:10:35.996 198 15623.11 561.06 57714.54 88888.00 2000-07-16 04:10:36.996 198 15622.20 561.92 57714.29 88888.00 2000-07-16 04:10:37.996 198 15622.20 562.42 57713.80 88888.00 2000-07-16 04:10:38.996 198 15621.29 562.42 57713.93 88888.00 2000-07-16 04:10:39.996 198 15621.16 563.41 57713.19 88888.00 2000-07-16 04:10:40.996 198 15621.03 564.28 57713.19 88888.00 2000-07-16 04:10:41.996 198 15621.68 564.77 57712.82 88888.00 2000-07-16 04:10:42.996 198 15620.90 565.14 57712.21 88888.00 2000-07-16 04:10:43.996 198 15619.99 566.14 57711.97 88888.00 2000-07-16 04:10:44.996 198 15619.86 566.14 57711.60 88888.00 2000-07-16 04:10:45.996 198 15619.08 566.01 57712.34 88888.00 2000-07-16 04:10:46.996 198 15619.08 567.37 57711.72 88888.00 2000-07-16 04:10:47.996 198 15618.95 567.75 57711.48 88888.00 2000-07-16 04:10:48.996 198 15618.04 568.12 57711.72 88888.00 2000-07-16 04:10:49.996 198 15617.52 568.37 57710.75 88888.00 2000-07-16 04:10:50.996 198 15617.65 568.12 57710.62 88888.00 2000-07-16 04:10:51.996 198 15617.26 568.74 57710.87 88888.00 2000-07-16 04:10:52.996 198 15615.57 568.98 57711.23 88888.00 2000-07-16 04:10:53.996 198 15615.83 569.60 57711.36 88888.00 2000-07-16 04:10:54.996 198 15616.09 569.36 57710.01 88888.00 2000-07-16 04:10:55.996 198 15615.31 569.48 57710.01 88888.00 2000-07-16 04:10:56.996 198 15615.18 569.60 57709.40 88888.00 2000-07-16 04:10:57.996 198 15615.31 569.73 57709.52 88888.00 2000-07-16 04:10:58.996 198 15614.53 569.98 57709.64 88888.00 2000-07-16 04:10:59.996 198 15613.36 569.48 57709.77 88888.00 2000-07-16 04:11:00.996 198 15614.27 570.47 57708.79 88888.00 2000-07-16 04:11:01.996 198 15613.49 570.59 57708.79 88888.00 2000-07-16 04:11:02.996 198 15613.23 570.84 57708.67 88888.00 2000-07-16 04:11:03.996 198 15613.23 570.35 57708.42 88888.00 2000-07-16 04:11:04.996 198 15612.06 570.97 57708.05 88888.00 2000-07-16 04:11:05.996 198 15611.93 570.84 57708.30 88888.00 2000-07-16 04:11:06.996 198 15611.42 571.09 57707.81 88888.00 2000-07-16 04:11:07.996 198 15611.03 570.84 57707.81 88888.00 2000-07-16 04:11:08.996 198 15610.50 572.20 57708.30 88888.00 2000-07-16 04:11:09.996 198 15609.34 571.96 57707.69 88888.00 2000-07-16 04:11:10.996 198 15609.47 572.08 57706.96 88888.00 2000-07-16 04:11:11.996 198 15609.21 572.20 57707.32 88888.00 2000-07-16 04:11:12.996 198 15608.30 572.33 57707.32 88888.00 2000-07-16 04:11:13.996 198 15608.82 572.70 57706.96 88888.00 2000-07-16 04:11:14.996 198 15607.26 573.57 57706.96 88888.00 2000-07-16 04:11:15.996 198 15607.26 573.07 57706.83 88888.00 2000-07-16 04:11:16.996 198 15606.74 573.94 57705.98 88888.00 2000-07-16 04:11:17.996 198 15607.13 574.19 57705.86 88888.00 2000-07-16 04:11:18.996 198 15606.22 574.06 57705.98 88888.00 2000-07-16 04:11:19.996 198 15606.22 574.81 57706.10 88888.00 2000-07-16 04:11:20.996 198 15605.57 575.30 57706.46 88888.00 2000-07-16 04:11:21.996 198 15605.18 575.30 57706.71 88888.00 2000-07-16 04:11:22.996 198 15605.44 575.92 57706.34 88888.00 2000-07-16 04:11:23.996 198 15605.83 576.17 57706.22 88888.00 2000-07-16 04:11:24.996 198 15605.18 576.79 57706.22 88888.00 2000-07-16 04:11:25.996 198 15605.70 576.79 57706.83 88888.00 2000-07-16 04:11:26.996 198 15604.79 576.79 57705.73 88888.00 2000-07-16 04:11:27.996 198 15604.92 577.78 57706.10 88888.00 2000-07-16 04:11:28.996 198 15604.53 579.39 57706.22 88888.00 2000-07-16 04:11:29.996 198 15604.92 578.40 57706.22 88888.00 2000-07-16 04:11:30.996 198 15605.05 579.88 57706.34 88888.00 2000-07-16 04:11:31.996 198 15604.40 579.51 57705.98 88888.00 2000-07-16 04:11:32.996 198 15605.31 579.76 57706.46 88888.00 2000-07-16 04:11:33.996 198 15604.27 580.87 57706.46 88888.00 2000-07-16 04:11:34.996 198 15604.92 581.74 57706.46 88888.00 2000-07-16 04:11:35.996 198 15604.27 581.87 57706.71 88888.00 2000-07-16 04:11:36.996 198 15604.66 582.86 57706.46 88888.00 2000-07-16 04:11:37.996 198 15604.27 582.36 57706.96 88888.00 2000-07-16 04:11:38.996 198 15603.75 583.35 57706.71 88888.00 2000-07-16 04:11:39.996 198 15603.62 584.09 57707.20 88888.00 2000-07-16 04:11:40.996 198 15603.62 584.96 57707.32 88888.00 2000-07-16 04:11:41.996 198 15603.49 585.21 57707.32 88888.00 2000-07-16 04:11:42.996 198 15603.62 585.95 57707.69 88888.00 2000-07-16 04:11:43.996 198 15602.97 586.82 57707.57 88888.00 2000-07-16 04:11:44.996 198 15603.23 587.56 57707.32 88888.00 2000-07-16 04:11:45.996 198 15603.10 588.43 57707.69 88888.00 2000-07-16 04:11:46.996 198 15601.93 588.80 57707.57 88888.00 2000-07-16 04:11:47.996 198 15602.19 589.42 57708.18 88888.00 2000-07-16 04:11:48.996 198 15601.93 590.53 57707.81 88888.00 2000-07-16 04:11:49.996 198 15601.41 591.53 57708.18 88888.00 2000-07-16 04:11:50.996 198 15601.15 592.02 57708.18 88888.00 2000-07-16 04:11:51.996 198 15600.89 593.26 57707.81 88888.00 2000-07-16 04:11:52.996 198 15600.37 594.62 57709.16 88888.00 2000-07-16 04:11:53.996 198 15600.24 595.24 57708.30 88888.00 2000-07-16 04:11:54.996 198 15600.11 595.98 57708.42 88888.00 2000-07-16 04:11:55.996 198 15600.11 596.85 57708.18 88888.00 2000-07-16 04:11:56.996 198 15598.94 597.47 57708.79 88888.00 2000-07-16 04:11:57.996 198 15600.76 599.08 57709.16 88888.00 2000-07-16 04:11:58.996 198 15599.85 599.95 57709.52 88888.00 2000-07-16 04:11:59.996 198 15599.72 600.69 57709.40 88888.00 2000-07-16 04:12:00.996 198 15599.98 601.81 57709.52 88888.00 2000-07-16 04:12:01.996 198 15600.76 602.92 57709.64 88888.00 2000-07-16 04:12:02.996 198 15599.72 604.41 57709.28 88888.00 2000-07-16 04:12:03.996 198 15600.89 605.27 57709.28 88888.00 2000-07-16 04:12:04.996 198 15600.89 605.03 57709.52 88888.00 2000-07-16 04:12:05.996 198 15600.11 606.26 57710.26 88888.00 2000-07-16 04:12:06.996 198 15600.63 606.64 57709.89 88888.00 2000-07-16 04:12:07.996 198 15599.85 608.37 57709.77 88888.00 2000-07-16 04:12:08.996 198 15600.76 608.37 57710.38 88888.00 2000-07-16 04:12:09.996 198 15600.11 609.48 57710.26 88888.00 2000-07-16 04:12:10.996 198 15600.37 609.86 57710.26 88888.00 2000-07-16 04:12:11.996 198 15600.50 610.97 57710.75 88888.00 2000-07-16 04:12:12.996 198 15599.85 611.34 57710.87 88888.00 2000-07-16 04:12:14.996 198 15600.50 613.94 57711.36 88888.00 2000-07-16 04:12:15.996 198 15601.02 613.94 57711.72 88888.00 2000-07-16 04:12:16.996 198 15601.28 615.18 57711.23 88888.00 2000-07-16 04:12:17.996 198 15602.32 615.55 57711.60 88888.00 2000-07-16 04:12:18.996 198 15602.32 616.54 57711.11 88888.00 2000-07-16 04:12:19.996 198 15601.67 616.67 57711.97 88888.00 2000-07-16 04:12:20.996 198 15602.32 616.92 57711.72 88888.00 2000-07-16 04:12:21.996 198 15602.58 618.40 57712.09 88888.00 2000-07-16 04:12:22.996 198 15602.19 617.91 57712.46 88888.00 2000-07-16 04:12:23.996 198 15602.32 618.77 57712.58 88888.00 2000-07-16 04:12:24.996 198 15602.19 618.90 57712.34 88888.00 2000-07-16 04:12:25.996 198 15601.67 619.89 57712.95 88888.00 2000-07-16 04:12:26.996 198 15601.15 620.26 57712.34 88888.00 2000-07-16 04:12:27.996 198 15601.67 620.14 57713.07 88888.00 2000-07-16 04:12:28.996 198 15601.93 620.51 57712.58 88888.00 2000-07-16 04:12:29.996 198 15601.28 620.63 57713.31 88888.00 2000-07-16 04:12:30.996 198 15601.41 620.88 57713.43 88888.00 2000-07-16 04:12:31.996 198 15600.37 621.50 57713.68 88888.00 2000-07-16 04:12:32.996 198 15599.85 622.12 57713.07 88888.00 2000-07-16 04:12:33.996 198 15599.46 622.86 57713.68 88888.00 2000-07-16 04:12:34.996 198 15598.81 622.98 57713.56 88888.00 2000-07-16 04:12:35.996 198 15598.29 624.22 57713.07 88888.00 2000-07-16 04:12:36.996 198 15597.64 624.10 57712.95 88888.00 2000-07-16 04:12:37.996 198 15597.38 624.72 57713.07 88888.00 2000-07-16 04:12:38.996 198 15596.60 624.72 57713.68 88888.00 2000-07-16 04:12:39.996 198 15596.08 625.59 57712.82 88888.00 2000-07-16 04:12:40.996 198 15595.82 625.71 57713.43 88888.00 2000-07-16 04:12:41.996 198 15595.95 627.20 57713.93 88888.00 2000-07-16 04:12:42.996 198 15595.56 626.95 57713.80 88888.00 2000-07-16 04:12:43.996 198 15594.78 626.70 57713.31 88888.00 2000-07-16 04:12:44.996 198 15594.78 627.32 57712.70 88888.00 2000-07-16 04:12:45.996 198 15593.61 627.94 57713.19 88888.00 2000-07-16 04:12:46.996 198 15593.74 628.56 57712.82 88888.00 2000-07-16 04:12:47.996 198 15592.96 629.05 57712.58 88888.00 2000-07-16 04:12:48.996 198 15592.32 629.30 57713.19 88888.00 2000-07-16 04:12:49.996 198 15592.71 629.55 57713.19 88888.00 2000-07-16 04:12:50.996 198 15592.19 629.67 57712.70 88888.00 2000-07-16 04:12:51.996 198 15591.93 629.67 57712.34 88888.00 2000-07-16 04:12:52.996 198 15591.54 630.66 57712.82 88888.00 2000-07-16 04:12:53.996 198 15591.02 631.53 57712.58 88888.00 2000-07-16 04:12:54.996 198 15591.02 630.66 57712.46 88888.00 2000-07-16 04:12:55.996 198 15591.02 631.28 57712.21 88888.00 2000-07-16 04:12:56.996 198 15591.02 632.27 57712.21 88888.00 2000-07-16 04:12:57.996 198 15591.15 632.15 57712.09 88888.00 2000-07-16 04:12:58.996 198 15590.24 632.52 57711.23 88888.00 2000-07-16 04:12:59.996 198 15590.37 633.02 57711.85 88888.00 2000-07-16 04:13:00.996 198 15590.89 633.51 57711.11 88888.00 2000-07-16 04:13:01.996 198 15590.50 634.38 57711.48 88888.00 2000-07-16 04:13:02.996 198 15590.89 634.50 57711.23 88888.00 2000-07-16 04:13:03.996 198 15590.76 635.25 57711.23 88888.00 2000-07-16 04:13:04.996 198 15590.76 635.87 57711.72 88888.00 2000-07-16 04:13:05.996 198 15590.37 635.99 57710.26 88888.00 2000-07-16 04:13:06.996 198 15590.11 637.48 57711.11 88888.00 2000-07-16 04:13:07.996 198 15591.15 637.48 57710.87 88888.00 2000-07-16 04:13:08.996 198 15590.37 638.34 57711.11 88888.00 2000-07-16 04:13:09.996 198 15590.37 638.96 57710.99 88888.00 2000-07-16 04:13:10.996 198 15590.37 639.33 57710.87 88888.00 2000-07-16 04:13:11.996 198 15590.24 639.58 57711.48 88888.00 2000-07-16 04:13:12.996 198 15590.37 639.95 57710.75 88888.00 2000-07-16 04:13:13.996 198 15590.24 640.57 57710.62 88888.00 2000-07-16 04:13:14.996 198 15590.50 640.82 57710.13 88888.00 2000-07-16 04:13:15.996 198 15590.11 641.56 57709.77 88888.00 2000-07-16 04:13:16.996 198 15590.24 641.81 57709.77 88888.00 2000-07-16 04:13:17.996 198 15589.46 642.18 57709.40 88888.00 2000-07-16 04:13:18.996 198 15589.20 642.68 57709.16 88888.00 2000-07-16 04:13:19.996 198 15589.33 643.79 57708.79 88888.00 2000-07-16 04:13:20.996 198 15588.94 643.92 57709.28 88888.00 2000-07-16 04:13:21.996 198 15589.20 644.04 57708.18 88888.00 2000-07-16 04:13:22.996 198 15588.68 645.03 57708.79 88888.00 2000-07-16 04:13:23.996 198 15589.07 645.65 57708.30 88888.00 2000-07-16 04:13:24.996 198 15588.68 646.15 57707.45 88888.00 2000-07-16 04:13:25.996 198 15589.07 646.76 57707.20 88888.00 2000-07-16 04:13:26.996 198 15588.16 647.76 57707.08 88888.00 2000-07-16 04:13:27.996 198 15588.29 648.62 57707.08 88888.00 2000-07-16 04:13:28.996 198 15587.77 648.75 57706.96 88888.00 2000-07-16 04:13:29.996 198 15587.64 648.25 57705.73 88888.00 2000-07-16 04:13:30.996 198 15587.25 649.98 57704.88 88888.00 2000-07-16 04:13:31.996 198 15586.60 649.86 57704.39 88888.00 2000-07-16 04:13:32.996 198 15586.34 650.36 57703.90 88888.00 2000-07-16 04:13:33.996 198 15585.69 650.60 57703.29 88888.00 2000-07-16 04:13:34.996 198 15585.17 651.59 57703.41 88888.00 2000-07-16 04:13:35.996 198 15584.78 650.85 57702.68 88888.00 2000-07-16 04:13:36.996 198 15583.48 651.35 57702.19 88888.00 2000-07-16 04:13:37.996 198 15582.70 652.09 57700.60 88888.00 2000-07-16 04:13:38.996 198 15582.31 652.34 57701.09 88888.00 2000-07-16 04:13:39.996 198 15581.14 653.20 57699.86 88888.00 2000-07-16 04:13:40.996 198 15580.23 653.58 57698.76 88888.00 2000-07-16 04:13:41.996 198 15579.58 653.20 57698.89 88888.00 2000-07-16 04:13:42.996 198 15578.93 653.95 57697.54 88888.00 2000-07-16 04:13:43.996 198 15578.41 654.07 57697.05 88888.00 2000-07-16 04:13:44.996 198 15577.50 655.06 57696.07 88888.00 2000-07-16 04:13:45.996 198 15576.72 654.94 57695.46 88888.00 2000-07-16 04:13:46.996 198 15576.20 655.19 57694.12 88888.00 2000-07-16 04:13:47.996 198 15575.42 656.18 57694.12 88888.00 2000-07-16 04:13:48.996 198 15575.17 657.04 57692.77 88888.00 2000-07-16 04:13:49.996 198 15573.61 656.80 57691.92 88888.00 2000-07-16 04:13:50.996 198 15573.61 657.66 57691.06 88888.00 2000-07-16 04:13:51.996 198 15572.70 657.79 57690.08 88888.00 2000-07-16 04:13:52.996 198 15572.31 658.28 57688.86 88888.00 2000-07-16 04:13:53.996 198 15571.27 658.90 57688.86 88888.00 2000-07-16 04:13:54.996 198 15570.75 658.53 57688.00 88888.00 2000-07-16 04:13:55.996 198 15569.71 658.90 57686.78 88888.00 2000-07-16 04:13:56.996 198 15569.45 658.78 57686.29 88888.00 2000-07-16 04:13:57.996 198 15568.15 659.52 57684.95 88888.00 2000-07-16 04:13:58.996 198 15567.63 660.26 57683.60 88888.00 2000-07-16 04:13:59.996 198 15566.46 660.51 57682.50 88888.00 2000-07-16 04:14:00.996 198 15565.94 659.77 57682.26 88888.00 2000-07-16 04:14:01.996 198 15565.29 661.38 57681.40 88888.00 2000-07-16 04:14:02.996 198 15563.73 661.26 57679.93 88888.00 2000-07-16 04:14:03.996 198 15563.60 661.50 57678.84 88888.00 2000-07-16 04:14:04.996 198 15561.65 661.87 57679.45 88888.00 2000-07-16 04:14:05.996 198 15561.91 661.38 57677.86 88888.00 2000-07-16 04:14:06.996 198 15560.61 662.25 57676.39 88888.00 2000-07-16 04:14:07.996 198 15560.61 662.37 57676.02 88888.00 2000-07-16 04:14:08.996 198 15559.57 662.99 57674.92 88888.00 2000-07-16 04:14:09.996 198 15558.79 662.74 57674.43 88888.00 2000-07-16 04:14:10.996 198 15557.88 662.49 57672.96 88888.00 2000-07-16 04:14:11.996 198 15556.97 662.74 57672.23 88888.00 2000-07-16 04:14:12.996 198 15556.46 662.87 57671.25 88888.00 2000-07-16 04:14:13.996 198 15556.20 662.87 57671.01 88888.00 2000-07-16 04:14:14.996 198 15555.16 663.48 57669.54 88888.00 2000-07-16 04:14:15.996 198 15554.51 663.61 57669.05 88888.00 2000-07-16 04:14:16.996 198 15552.95 663.98 57668.20 88888.00 2000-07-16 04:14:17.996 198 15553.34 663.86 57666.48 88888.00 2000-07-16 04:14:18.996 198 15552.69 663.86 57666.12 88888.00 2000-07-16 04:14:19.996 198 15552.43 664.60 57665.02 88888.00 2000-07-16 04:14:20.996 198 15551.26 664.23 57664.65 88888.00 2000-07-16 04:14:21.996 198 15550.87 664.48 57663.92 88888.00 2000-07-16 04:14:22.996 198 15550.61 664.35 57663.06 88888.00 2000-07-16 04:14:23.996 198 15549.31 664.85 57661.96 88888.00 2000-07-16 04:14:24.996 198 15548.53 664.72 57660.62 88888.00 2000-07-16 04:14:25.996 198 15548.53 665.09 57659.64 88888.00 2000-07-16 04:14:26.996 198 15548.01 665.47 57658.91 88888.00 2000-07-16 04:14:27.996 198 15546.58 665.09 57658.66 88888.00 2000-07-16 04:14:28.996 198 15545.93 665.59 57657.32 88888.00 2000-07-16 04:14:29.996 198 15544.63 665.84 57656.70 88888.00 2000-07-16 04:14:30.996 198 15544.50 665.47 57656.09 88888.00 2000-07-16 04:14:31.996 198 15543.59 666.33 57654.62 88888.00 2000-07-16 04:14:32.996 198 15542.29 665.96 57653.89 88888.00 2000-07-16 04:14:33.996 198 15542.29 666.21 57653.52 88888.00 2000-07-16 04:14:34.996 198 15541.64 666.46 57652.18 88888.00 2000-07-16 04:14:35.996 198 15541.38 666.33 57651.32 88888.00 2000-07-16 04:14:36.996 198 15539.69 666.33 57650.22 88888.00 2000-07-16 04:14:37.996 198 15539.56 666.58 57650.10 88888.00 2000-07-16 04:14:38.996 198 15538.79 667.45 57649.25 88888.00 2000-07-16 04:14:39.996 198 15538.52 668.07 57648.27 88888.00 2000-07-16 04:14:40.996 198 15537.49 667.45 57647.66 88888.00 2000-07-16 04:14:41.996 198 15537.10 667.70 57646.55 88888.00 2000-07-16 04:14:42.996 198 15537.36 668.93 57645.82 88888.00 2000-07-16 04:14:43.996 198 15537.23 668.69 57645.21 88888.00 2000-07-16 04:14:44.996 198 15536.19 668.32 57644.60 88888.00 2000-07-16 04:14:45.996 198 15536.06 669.06 57644.11 88888.00 2000-07-16 04:14:46.996 198 15536.45 669.18 57643.25 88888.00 2000-07-16 04:14:47.996 198 15536.32 669.06 57643.01 88888.00 2000-07-16 04:14:48.996 198 15536.45 669.18 57642.28 88888.00 2000-07-16 04:14:49.996 198 15536.32 670.05 57641.91 88888.00 2000-07-16 04:14:50.996 198 15536.32 669.80 57640.81 88888.00 2000-07-16 04:14:51.996 198 15536.58 670.05 57640.93 88888.00 2000-07-16 04:14:52.996 198 15536.45 670.05 57640.20 88888.00 2000-07-16 04:14:53.996 198 15536.32 671.16 57639.10 88888.00 2000-07-16 04:14:54.996 198 15535.93 670.79 57638.61 88888.00 2000-07-16 04:14:55.996 198 15535.28 671.16 57638.12 88888.00 2000-07-16 04:14:56.996 198 15535.54 671.41 57637.51 88888.00 2000-07-16 04:14:57.996 198 15534.89 672.03 57637.14 88888.00 2000-07-16 04:14:58.996 198 15534.89 671.41 57636.65 88888.00 2000-07-16 04:14:59.996 198 15535.80 671.78 57636.53 88888.00 2000-07-16 04:15:00.996 198 15534.76 672.77 57635.06 88888.00 2000-07-16 04:15:01.996 198 15535.15 672.40 57635.55 88888.00 2000-07-16 04:15:02.996 198 15535.15 673.02 57634.94 88888.00 2000-07-16 04:15:03.996 198 15535.28 673.89 57633.96 88888.00 2000-07-16 04:15:04.996 198 15535.54 673.39 57634.09 88888.00 2000-07-16 04:15:05.996 198 15536.06 674.63 57634.09 88888.00 2000-07-16 04:15:06.996 198 15535.67 673.76 57633.59 88888.00 2000-07-16 04:15:07.996 198 15535.93 674.51 57632.25 88888.00 2000-07-16 04:15:08.996 198 15536.97 674.76 57631.88 88888.00 2000-07-16 04:15:09.996 198 15536.45 673.76 57632.62 88888.00 2000-07-16 04:15:10.996 198 15536.97 674.76 57631.64 88888.00 2000-07-16 04:15:11.996 198 15537.10 675.25 57632.13 88888.00 2000-07-16 04:15:12.996 198 15537.10 675.25 57631.27 88888.00 2000-07-16 04:15:13.996 198 15537.75 675.50 57631.27 88888.00 2000-07-16 04:15:14.996 198 15537.23 675.37 57630.29 88888.00 2000-07-16 04:15:15.996 198 15537.23 675.25 57630.42 88888.00 2000-07-16 04:15:16.996 198 15538.39 675.62 57630.17 88888.00 2000-07-16 04:15:17.996 198 15538.13 674.88 57630.29 88888.00 2000-07-16 04:15:18.996 198 15537.62 674.88 57630.17 88888.00 2000-07-16 04:15:19.996 198 15538.52 675.13 57630.29 88888.00 2000-07-16 04:15:20.996 198 15538.39 674.76 57628.95 88888.00 2000-07-16 04:15:21.996 198 15538.26 675.00 57629.32 88888.00 2000-07-16 04:15:22.996 198 15538.92 675.50 57629.07 88888.00 2000-07-16 04:15:23.996 198 15539.30 675.25 57629.07 88888.00 2000-07-16 04:15:24.996 198 15539.56 674.88 57628.95 88888.00 2000-07-16 04:15:25.996 198 15540.21 675.37 57629.07 88888.00 2000-07-16 04:15:26.996 198 15540.21 675.75 57628.58 88888.00 2000-07-16 04:15:27.996 198 15541.12 675.25 57629.07 88888.00 2000-07-16 04:15:28.996 198 15541.38 675.13 57628.83 88888.00 2000-07-16 04:15:29.996 198 15541.90 675.25 57628.46 88888.00 2000-07-16 04:15:30.996 198 15542.16 675.25 57628.46 88888.00 2000-07-16 04:15:31.996 198 15543.46 675.62 57628.34 88888.00 2000-07-16 04:15:32.996 198 15543.33 675.13 57628.58 88888.00 2000-07-16 04:15:33.996 198 15543.59 675.00 57627.48 88888.00 2000-07-16 04:15:34.996 198 15545.02 675.25 57628.21 88888.00 2000-07-16 04:15:35.996 198 15544.89 674.88 57627.73 88888.00 2000-07-16 04:15:36.996 198 15546.45 675.50 57628.21 88888.00 2000-07-16 04:15:37.996 198 15546.45 675.00 57627.48 88888.00 2000-07-16 04:15:38.996 198 15547.10 675.62 57627.97 88888.00 2000-07-16 04:15:39.996 198 15548.92 675.00 57627.73 88888.00 2000-07-16 04:15:40.996 198 15549.57 675.13 57627.73 88888.00 2000-07-16 04:15:41.996 198 15549.96 675.62 57627.36 88888.00 2000-07-16 04:15:42.996 198 15551.00 675.37 57627.61 88888.00 2000-07-16 04:15:43.996 198 15551.52 675.87 57627.48 88888.00 2000-07-16 04:15:44.996 198 15553.21 676.49 57627.12 88888.00 2000-07-16 04:15:45.996 198 15554.38 676.37 57627.12 88888.00 2000-07-16 04:15:46.996 198 15555.42 677.11 57627.85 88888.00 2000-07-16 04:15:47.996 198 15556.33 676.86 57627.85 88888.00 2000-07-16 04:15:48.996 198 15558.27 676.86 57627.24 88888.00 2000-07-16 04:15:49.996 198 15558.92 677.60 57627.48 88888.00 2000-07-16 04:15:50.996 198 15560.35 677.73 57627.12 88888.00 2000-07-16 04:15:51.996 198 15562.30 677.98 57627.97 88888.00 2000-07-16 04:15:52.996 198 15563.73 678.97 57627.85 88888.00 2000-07-16 04:15:53.996 198 15564.77 678.72 57627.48 88888.00 2000-07-16 04:15:54.996 198 15566.98 678.97 57626.87 88888.00 2000-07-16 04:15:55.996 198 15567.89 679.46 57627.73 88888.00 2000-07-16 04:15:56.996 198 15569.58 680.08 57627.61 88888.00 2000-07-16 04:15:57.996 198 15570.88 680.82 57627.85 88888.00 2000-07-16 04:15:58.996 198 15571.27 680.95 57626.38 88888.00 2000-07-16 04:15:59.996 198 15572.96 681.69 57627.12 88888.00 2000-07-16 04:16:00.996 198 15574.64 682.68 57627.12 88888.00 2000-07-16 04:16:01.996 198 15575.42 682.68 57627.12 88888.00 2000-07-16 04:16:02.996 198 15576.98 683.92 57627.36 88888.00 2000-07-16 04:16:03.996 198 15578.28 684.29 57627.12 88888.00 2000-07-16 04:16:04.996 198 15579.19 685.28 57627.36 88888.00 2000-07-16 04:16:05.996 198 15580.62 685.28 57626.02 88888.00 2000-07-16 04:16:06.996 198 15581.79 685.90 57627.36 88888.00 2000-07-16 04:16:07.996 198 15582.83 686.77 57626.87 88888.00 2000-07-16 04:16:08.996 198 15584.52 687.14 57625.77 88888.00 2000-07-16 04:16:09.996 198 15585.69 687.02 57626.14 88888.00 2000-07-16 04:16:10.996 198 15586.86 688.26 57626.38 88888.00 2000-07-16 04:16:11.996 198 15588.03 688.38 57625.53 88888.00 2000-07-16 04:16:12.996 198 15588.42 687.88 57625.89 88888.00 2000-07-16 04:16:13.996 198 15589.98 688.75 57624.91 88888.00 2000-07-16 04:16:14.996 198 15590.37 689.00 57625.65 88888.00 2000-07-16 04:16:15.996 198 15591.80 689.37 57625.65 88888.00 2000-07-16 04:16:16.996 198 15592.96 689.87 57624.79 88888.00 2000-07-16 04:16:17.996 198 15594.52 691.10 57624.43 88888.00 2000-07-16 04:16:18.996 198 15595.56 690.36 57624.30 88888.00 2000-07-16 04:16:19.996 198 15596.47 690.48 57624.18 88888.00 2000-07-16 04:16:20.996 198 15597.25 690.86 57623.94 88888.00 2000-07-16 04:16:21.996 198 15598.16 690.86 57622.96 88888.00 2000-07-16 04:16:22.996 198 15598.81 691.60 57622.23 88888.00 2000-07-16 04:16:23.996 198 15600.89 691.72 57622.96 88888.00 2000-07-16 04:16:24.996 198 15601.15 691.23 57622.59 88888.00 2000-07-16 04:16:25.996 198 15602.45 692.47 57621.61 88888.00 2000-07-16 04:16:26.996 198 15604.14 692.10 57620.64 88888.00 2000-07-16 04:16:27.996 198 15605.31 692.59 57621.00 88888.00 2000-07-16 04:16:28.996 198 15605.96 692.71 57620.64 88888.00 2000-07-16 04:16:29.996 198 15607.00 693.33 57620.64 88888.00 2000-07-16 04:16:30.996 198 15607.78 692.96 57619.90 88888.00 2000-07-16 04:16:31.996 198 15609.21 693.46 57619.78 88888.00 2000-07-16 04:16:32.996 198 15609.99 693.58 57618.68 88888.00 2000-07-16 04:16:33.996 198 15611.42 693.58 57618.07 88888.00 2000-07-16 04:16:34.996 198 15612.19 693.83 57617.82 88888.00 2000-07-16 04:16:35.996 198 15612.71 693.83 57617.34 88888.00 2000-07-16 04:16:36.996 198 15614.27 694.45 57616.60 88888.00 2000-07-16 04:16:37.996 198 15615.31 694.32 57616.60 88888.00 2000-07-16 04:16:38.996 198 15615.96 694.32 57615.99 88888.00 2000-07-16 04:16:39.996 198 15616.35 694.45 57615.38 88888.00 2000-07-16 04:16:40.996 198 15617.39 694.32 57615.13 88888.00 2000-07-16 04:16:41.996 198 15617.91 695.07 57613.79 88888.00 2000-07-16 04:16:42.996 198 15619.34 694.70 57613.30 88888.00 2000-07-16 04:16:43.996 198 15619.86 694.20 57612.57 88888.00 2000-07-16 04:16:44.996 198 15621.03 694.94 57612.69 88888.00 2000-07-16 04:16:45.996 198 15621.29 694.82 57611.10 88888.00 2000-07-16 04:16:46.996 198 15621.94 694.70 57611.71 88888.00 2000-07-16 04:16:47.996 198 15622.59 694.45 57611.22 88888.00 2000-07-16 04:16:48.996 198 15623.24 694.32 57609.02 88888.00 2000-07-16 04:16:49.996 198 15624.41 694.45 57609.27 88888.00 2000-07-16 04:16:50.996 198 15624.28 694.20 57608.41 88888.00 2000-07-16 04:16:51.996 198 15625.06 693.58 57607.92 88888.00 2000-07-16 04:16:52.996 198 15625.06 693.83 57606.94 88888.00 2000-07-16 04:16:53.996 198 15626.49 693.33 57606.45 88888.00 2000-07-16 04:16:54.996 198 15627.66 693.21 57606.70 88888.00 2000-07-16 04:16:55.996 198 15628.57 693.33 57605.35 88888.00 2000-07-16 04:16:56.996 198 15628.05 692.59 57603.89 88888.00 2000-07-16 04:16:57.996 198 15629.08 693.21 57604.50 88888.00 2000-07-16 04:16:58.996 198 15630.25 692.84 57603.27 88888.00 2000-07-16 04:16:59.996 198 15631.42 693.58 57602.17 88888.00 2000-07-16 04:17:00.996 198 15631.94 693.33 57602.17 88888.00 2000-07-16 04:17:01.996 198 15632.46 693.71 57600.71 88888.00 2000-07-16 04:17:02.996 198 15632.33 693.46 57601.44 88888.00 2000-07-16 04:17:03.996 198 15633.63 693.21 57600.34 88888.00 2000-07-16 04:17:04.996 198 15634.93 694.32 57599.61 88888.00 2000-07-16 04:17:05.996 198 15634.93 694.32 57598.50 88888.00 2000-07-16 04:17:06.996 198 15635.06 694.45 57598.26 88888.00 2000-07-16 04:17:07.996 198 15635.45 695.32 57597.65 88888.00 2000-07-16 04:17:08.996 198 15636.88 695.32 57596.43 88888.00 2000-07-16 04:17:09.996 198 15636.36 695.19 57596.67 88888.00 2000-07-16 04:17:10.996 198 15637.01 695.44 57595.82 88888.00 2000-07-16 04:17:11.996 198 15637.14 695.93 57594.23 88888.00 2000-07-16 04:17:12.996 198 15636.75 696.06 57594.35 88888.00 2000-07-16 04:17:13.996 198 15636.88 696.68 57594.35 88888.00 2000-07-16 04:17:14.996 198 15637.53 696.43 57592.88 88888.00 2000-07-16 04:17:15.996 198 15637.27 696.55 57592.39 88888.00 2000-07-16 04:17:16.996 198 15638.31 696.80 57591.90 88888.00 2000-07-16 04:17:17.996 198 15638.31 697.17 57590.56 88888.00 2000-07-16 04:17:18.996 198 15638.44 696.68 57590.44 88888.00 2000-07-16 04:17:19.996 198 15639.22 697.17 57589.34 88888.00 2000-07-16 04:17:20.996 198 15638.31 696.43 57588.36 88888.00 2000-07-16 04:17:21.996 198 15638.83 696.93 57587.50 88888.00 2000-07-16 04:17:22.996 198 15638.57 696.80 57587.01 88888.00 2000-07-16 04:17:23.996 198 15638.96 696.80 57587.13 88888.00 2000-07-16 04:17:24.996 198 15638.44 697.30 57585.79 88888.00 2000-07-16 04:17:25.996 198 15638.44 696.93 57585.30 88888.00 2000-07-16 04:17:26.996 198 15638.70 696.68 57584.32 88888.00 2000-07-16 04:17:27.996 198 15638.83 697.54 57583.59 88888.00 2000-07-16 04:17:28.996 198 15638.31 697.54 57582.61 88888.00 2000-07-16 04:17:29.996 198 15638.57 697.79 57582.24 88888.00 2000-07-16 04:17:30.996 198 15638.57 698.66 57581.27 88888.00 2000-07-16 04:17:31.996 198 15638.57 698.29 57580.66 88888.00 2000-07-16 04:17:32.996 198 15638.96 699.15 57579.43 88888.00 2000-07-16 04:17:33.996 198 15639.35 698.91 57578.94 88888.00 2000-07-16 04:17:34.996 198 15639.22 699.90 57577.96 88888.00 2000-07-16 04:17:35.996 198 15638.44 700.52 57577.48 88888.00 2000-07-16 04:17:36.996 198 15639.09 701.14 57576.01 88888.00 2000-07-16 04:17:37.996 198 15639.09 700.64 57575.89 88888.00 2000-07-16 04:17:38.996 198 15639.22 700.89 57574.91 88888.00 2000-07-16 04:17:39.996 198 15638.96 701.01 57573.81 88888.00 2000-07-16 04:17:40.996 198 15639.35 701.88 57573.32 88888.00 2000-07-16 04:17:41.996 198 15639.09 702.50 57572.71 88888.00 2000-07-16 04:17:42.996 198 15639.09 702.50 57571.61 88888.00 2000-07-16 04:17:43.996 198 15639.35 702.87 57571.00 88888.00 2000-07-16 04:17:44.996 198 15639.48 702.87 57570.38 88888.00 2000-07-16 04:17:45.996 198 15639.74 703.86 57569.89 88888.00 2000-07-16 04:17:46.996 198 15639.35 704.48 57569.29 88888.00 2000-07-16 04:17:47.996 198 15639.48 703.49 57568.43 88888.00 2000-07-16 04:17:48.996 198 15640.00 704.85 57567.08 88888.00 2000-07-16 04:17:49.996 198 15640.65 704.85 57566.96 88888.00 2000-07-16 04:17:50.996 198 15640.26 705.10 57565.86 88888.00 2000-07-16 04:17:51.996 198 15640.65 704.98 57564.64 88888.00 2000-07-16 04:17:52.996 198 15640.78 704.60 57564.15 88888.00 2000-07-16 04:17:53.996 198 15641.56 704.73 57563.54 88888.00 2000-07-16 04:17:54.996 198 15641.43 705.47 57562.56 88888.00 2000-07-16 04:17:55.996 198 15642.21 705.22 57562.07 88888.00 2000-07-16 04:17:56.996 198 15642.73 705.84 57561.46 88888.00 2000-07-16 04:17:57.996 198 15642.21 705.47 57561.09 88888.00 2000-07-16 04:17:58.996 198 15642.34 706.21 57559.99 88888.00 2000-07-16 04:17:59.996 198 15642.86 705.97 57558.89 88888.00 2000-07-16 04:18:00.996 198 15642.73 706.46 57558.40 88888.00 2000-07-16 04:18:01.996 198 15642.86 707.70 57558.40 88888.00 2000-07-16 04:18:02.996 198 15643.38 706.96 57557.79 88888.00 2000-07-16 04:18:03.996 198 15643.64 706.96 57556.69 88888.00 2000-07-16 04:18:04.996 198 15643.77 706.71 57556.20 88888.00 2000-07-16 04:18:05.996 198 15643.64 707.33 57556.08 88888.00 2000-07-16 04:18:06.996 198 15644.29 707.82 57555.10 88888.00 2000-07-16 04:18:07.996 198 15644.16 708.44 57554.37 88888.00 2000-07-16 04:18:08.996 198 15644.03 708.20 57554.12 88888.00 2000-07-16 04:18:09.996 198 15644.68 707.82 57553.27 88888.00 2000-07-16 04:18:10.996 198 15644.55 708.20 57552.54 88888.00 2000-07-16 04:18:11.996 198 15645.59 708.82 57552.66 88888.00 2000-07-16 04:18:12.996 198 15645.59 709.31 57551.68 88888.00 2000-07-16 04:18:13.996 198 15645.72 708.57 57550.70 88888.00 2000-07-16 04:18:14.996 198 15645.85 709.19 57550.45 88888.00 2000-07-16 04:18:15.996 198 15645.59 709.31 57549.48 88888.00 2000-07-16 04:18:16.996 198 15645.59 708.82 57548.99 88888.00 2000-07-16 04:18:17.996 198 15645.98 709.19 57548.01 88888.00 2000-07-16 04:18:18.996 198 15646.11 709.31 57547.15 88888.00 2000-07-16 04:18:19.996 198 15645.46 709.56 57546.79 88888.00 2000-07-16 04:18:20.996 198 15645.46 710.30 57547.15 88888.00 2000-07-16 04:18:21.996 198 15645.07 710.05 57546.18 88888.00 2000-07-16 04:18:22.996 198 15644.68 710.05 57545.44 88888.00 2000-07-16 04:18:23.996 198 15644.55 709.81 57545.07 88888.00 2000-07-16 04:18:24.996 198 15644.42 709.56 57544.10 88888.00 2000-07-16 04:18:25.996 198 15644.03 710.30 57544.10 88888.00 2000-07-16 04:18:26.996 198 15643.51 710.43 57543.36 88888.00 2000-07-16 04:18:27.996 198 15643.25 710.55 57542.39 88888.00 2000-07-16 04:18:28.996 198 15642.86 710.43 57542.14 88888.00 2000-07-16 04:18:29.996 198 15641.95 710.80 57541.77 88888.00 2000-07-16 04:18:30.996 198 15641.82 710.92 57541.16 88888.00 2000-07-16 04:18:31.996 198 15640.52 711.42 57540.55 88888.00 2000-07-16 04:18:32.996 198 15640.78 711.29 57539.94 88888.00 2000-07-16 04:18:33.996 198 15640.00 712.28 57538.23 88888.00 2000-07-16 04:18:34.996 198 15639.87 712.65 57538.11 88888.00 2000-07-16 04:18:35.996 198 15639.48 712.16 57537.62 88888.00 2000-07-16 04:18:36.996 198 15638.96 712.78 57537.00 88888.00 2000-07-16 04:18:37.996 198 15638.57 712.90 57536.76 88888.00 2000-07-16 04:18:38.996 198 15637.66 713.27 57535.54 88888.00 2000-07-16 04:18:39.996 198 15637.27 713.77 57534.80 88888.00 2000-07-16 04:18:40.996 198 15637.66 714.14 57534.44 88888.00 2000-07-16 04:18:41.996 198 15637.40 714.64 57533.58 88888.00 2000-07-16 04:18:42.996 198 15636.62 714.88 57533.21 88888.00 2000-07-16 04:18:43.996 198 15636.36 715.26 57532.97 88888.00 2000-07-16 04:18:44.996 198 15636.23 715.88 57532.73 88888.00 2000-07-16 04:18:45.996 198 15635.71 716.00 57531.38 88888.00 2000-07-16 04:18:46.996 198 15635.58 716.49 57530.89 88888.00 2000-07-16 04:18:47.996 198 15637.01 716.99 57530.40 88888.00 2000-07-16 04:18:48.996 198 15636.62 717.49 57530.53 88888.00 2000-07-16 04:18:49.996 198 15637.27 717.49 57529.43 88888.00 2000-07-16 04:18:50.996 198 15637.53 717.73 57529.06 88888.00 2000-07-16 04:18:51.996 198 15637.66 718.60 57528.94 88888.00 2000-07-16 04:18:52.996 198 15637.40 718.60 57528.08 88888.00 2000-07-16 04:18:53.996 198 15638.18 719.22 57528.45 88888.00 2000-07-16 04:18:54.996 198 15638.96 719.47 57528.45 88888.00 2000-07-16 04:18:55.996 198 15638.96 720.71 57527.96 88888.00 2000-07-16 04:18:56.996 198 15638.44 719.59 57528.08 88888.00 2000-07-16 04:18:57.996 198 15639.09 720.21 57527.22 88888.00 2000-07-16 04:18:58.996 198 15639.48 720.21 57526.86 88888.00 2000-07-16 04:18:59.996 198 15639.22 720.09 57527.71 88888.00 2000-07-16 04:19:00.996 198 15640.13 720.71 57527.22 88888.00 2000-07-16 04:19:01.996 198 15639.48 720.58 57527.10 88888.00 2000-07-16 04:19:02.996 198 15639.87 720.83 57527.47 88888.00 2000-07-16 04:19:03.996 198 15640.52 719.84 57526.73 88888.00 2000-07-16 04:19:04.996 198 15640.78 720.33 57527.22 88888.00 2000-07-16 04:19:05.996 198 15640.91 720.46 57526.00 88888.00 2000-07-16 04:19:06.996 198 15640.52 720.71 57527.22 88888.00 2000-07-16 04:19:07.996 198 15640.65 721.32 57526.37 88888.00 2000-07-16 04:19:08.996 198 15639.61 720.46 57526.12 88888.00 2000-07-16 04:19:09.996 198 15640.39 720.95 57526.73 88888.00 2000-07-16 04:19:10.996 198 15640.26 720.46 57526.73 88888.00 2000-07-16 04:19:11.996 198 15639.35 720.58 57526.37 88888.00 2000-07-16 04:19:12.996 198 15638.83 719.59 57526.25 88888.00 2000-07-16 04:19:13.996 198 15638.18 719.59 57526.12 88888.00 2000-07-16 04:19:14.996 198 15638.05 719.47 57525.88 88888.00 2000-07-16 04:19:15.996 198 15637.92 719.22 57526.37 88888.00 2000-07-16 04:19:16.996 198 15637.27 718.35 57525.63 88888.00 2000-07-16 04:19:17.996 198 15636.75 718.97 57526.61 88888.00 2000-07-16 04:19:18.996 198 15636.36 717.36 57526.73 88888.00 2000-07-16 04:19:19.996 198 15636.10 716.87 57526.73 88888.00 2000-07-16 04:19:20.996 198 15635.71 716.99 57526.00 88888.00 2000-07-16 04:19:21.996 198 15635.45 716.25 57525.76 88888.00 2000-07-16 04:19:22.996 198 15636.10 715.13 57525.76 88888.00 2000-07-16 04:19:23.996 198 15635.06 715.13 57526.00 88888.00 2000-07-16 04:19:24.996 198 15634.54 714.51 57525.51 88888.00 2000-07-16 04:19:25.996 198 15634.15 714.88 57525.88 88888.00 2000-07-16 04:19:26.996 198 15634.15 713.77 57525.51 88888.00 2000-07-16 04:19:27.996 198 15634.41 713.65 57525.63 88888.00 2000-07-16 04:19:28.996 198 15633.89 713.15 57525.51 88888.00 2000-07-16 04:19:29.996 198 15633.63 713.03 57524.90 88888.00 2000-07-16 04:19:30.996 198 15632.98 712.78 57525.27 88888.00 2000-07-16 04:19:31.996 198 15633.11 712.28 57524.54 88888.00 2000-07-16 04:19:32.996 198 15633.63 711.42 57525.51 88888.00 2000-07-16 04:19:33.996 198 15633.89 711.42 57524.66 88888.00 2000-07-16 04:19:34.996 198 15633.63 711.29 57524.41 88888.00 2000-07-16 04:19:35.996 198 15633.50 712.16 57525.02 88888.00 2000-07-16 04:19:36.996 198 15634.02 711.04 57524.41 88888.00 2000-07-16 04:19:37.996 198 15634.41 710.92 57524.66 88888.00 2000-07-16 04:19:38.996 198 15635.06 711.29 57524.17 88888.00 2000-07-16 04:19:39.996 198 15634.93 711.04 57524.66 88888.00 2000-07-16 04:19:40.996 198 15635.58 710.67 57524.90 88888.00 2000-07-16 04:19:41.996 198 15635.97 709.81 57524.78 88888.00 2000-07-16 04:19:42.996 198 15636.36 710.18 57525.14 88888.00 2000-07-16 04:19:43.996 198 15636.88 709.81 57524.90 88888.00 2000-07-16 04:19:44.996 198 15636.88 708.69 57524.78 88888.00 2000-07-16 04:19:45.996 198 15637.79 709.19 57524.90 88888.00 2000-07-16 04:19:46.996 198 15637.14 708.69 57524.66 88888.00 2000-07-16 04:19:47.996 198 15637.92 708.69 57524.54 88888.00 2000-07-16 04:19:48.996 198 15638.18 707.82 57524.90 88888.00 2000-07-16 04:19:49.996 198 15638.18 708.82 57524.41 88888.00 2000-07-16 04:19:50.996 198 15638.18 708.32 57524.17 88888.00 2000-07-16 04:19:51.996 198 15638.70 707.58 57524.66 88888.00 2000-07-16 04:19:52.996 198 15638.57 706.59 57523.92 88888.00 2000-07-16 04:19:53.996 198 15638.18 706.59 57524.54 88888.00 2000-07-16 04:19:54.996 198 15637.27 705.97 57524.29 88888.00 2000-07-16 04:19:55.996 198 15637.92 704.60 57523.68 88888.00 2000-07-16 04:19:56.996 198 15637.79 704.98 57523.19 88888.00 2000-07-16 04:19:57.996 198 15637.66 703.61 57523.80 88888.00 2000-07-16 04:19:58.996 198 15637.92 703.12 57523.07 88888.00 2000-07-16 04:19:59.996 198 15637.40 702.62 57523.07 88888.00 2000-07-16 04:20:00.996 198 15636.62 702.50 57523.31 88888.00 2000-07-16 04:20:01.996 198 15636.36 701.76 57522.21 88888.00 2000-07-16 04:20:02.996 198 15636.23 701.01 57522.46 88888.00 2000-07-16 04:20:03.996 198 15635.45 701.14 57522.21 88888.00 2000-07-16 04:20:04.996 198 15635.58 700.02 57521.60 88888.00 2000-07-16 04:20:05.996 198 15635.45 699.65 57520.87 88888.00 2000-07-16 04:20:06.996 198 15635.45 698.04 57521.11 88888.00 2000-07-16 04:20:07.996 198 15633.63 699.15 57520.50 88888.00 2000-07-16 04:20:08.996 198 15633.63 697.92 57520.38 88888.00 2000-07-16 04:20:09.996 198 15632.07 698.16 57519.64 88888.00 2000-07-16 04:20:10.996 198 15631.81 696.93 57519.52 88888.00 2000-07-16 04:20:11.996 198 15631.16 696.93 57518.42 88888.00 2000-07-16 04:20:12.996 198 15630.51 696.31 57518.42 88888.00 2000-07-16 04:20:13.996 198 15630.51 696.18 57516.71 88888.00 2000-07-16 04:20:14.996 198 15630.12 695.19 57517.32 88888.00 2000-07-16 04:20:15.996 198 15629.34 695.07 57516.22 88888.00 2000-07-16 04:20:16.996 198 15629.21 695.07 57516.10 88888.00 2000-07-16 04:20:17.996 198 15628.83 693.33 57515.00 88888.00 2000-07-16 04:20:18.996 198 15628.57 693.21 57514.02 88888.00 2000-07-16 04:20:19.996 198 15627.92 692.34 57512.80 88888.00 2000-07-16 04:20:20.996 198 15627.79 692.10 57513.29 88888.00 2000-07-16 04:20:21.996 198 15628.31 692.10 57512.55 88888.00 2000-07-16 04:20:22.996 198 15627.92 691.48 57511.82 88888.00 2000-07-16 04:20:23.996 198 15627.14 691.23 57511.33 88888.00 2000-07-16 04:20:24.996 198 15627.14 690.86 57510.72 88888.00 2000-07-16 04:20:25.996 198 15626.36 689.99 57509.86 88888.00 2000-07-16 04:20:26.996 198 15626.62 690.11 57509.13 88888.00 2000-07-16 04:20:27.996 198 15626.88 688.50 57508.27 88888.00 2000-07-16 04:20:28.996 198 15626.75 688.38 57507.79 88888.00 2000-07-16 04:20:29.996 198 15626.75 688.26 57507.66 88888.00 2000-07-16 04:20:30.996 198 15626.49 688.01 57506.93 88888.00 2000-07-16 04:20:31.996 198 15626.75 687.02 57505.34 88888.00 2000-07-16 04:20:32.996 198 15625.97 687.02 57505.95 88888.00 2000-07-16 04:20:33.996 198 15626.10 686.27 57504.48 88888.00 2000-07-16 04:20:34.996 198 15626.10 686.03 57503.75 88888.00 2000-07-16 04:20:35.996 198 15626.49 685.78 57503.14 88888.00 2000-07-16 04:20:36.996 198 15626.10 684.91 57502.04 88888.00 2000-07-16 04:20:37.996 198 15626.75 685.16 57501.91 88888.00 2000-07-16 04:20:38.996 198 15627.27 683.92 57501.43 88888.00 2000-07-16 04:20:39.996 198 15627.66 684.17 57500.94 88888.00 2000-07-16 04:20:40.996 198 15627.27 683.30 57500.45 88888.00 2000-07-16 04:20:41.996 198 15628.18 683.05 57498.49 88888.00 2000-07-16 04:20:42.996 198 15628.96 682.43 57498.73 88888.00 2000-07-16 04:20:43.996 198 15628.44 682.19 57498.00 88888.00 2000-07-16 04:20:44.996 198 15629.73 682.68 57497.51 88888.00 2000-07-16 04:20:45.996 198 15629.86 681.32 57496.54 88888.00 2000-07-16 04:20:46.996 198 15629.99 681.07 57496.17 88888.00 2000-07-16 04:20:47.996 198 15630.51 681.57 57495.43 88888.00 2000-07-16 04:20:48.996 198 15631.29 680.58 57494.46 88888.00 2000-07-16 04:20:49.996 198 15631.55 680.82 57494.46 88888.00 2000-07-16 04:20:50.996 198 15632.20 680.58 57493.84 88888.00 2000-07-16 04:20:51.996 198 15633.76 680.21 57492.75 88888.00 2000-07-16 04:20:52.996 198 15634.28 679.21 57492.62 88888.00 2000-07-16 04:20:53.996 198 15634.93 679.34 57491.64 88888.00 2000-07-16 04:20:54.996 198 15636.36 679.09 57491.52 88888.00 2000-07-16 04:20:55.996 198 15637.14 679.59 57491.04 88888.00 2000-07-16 04:20:56.996 198 15637.53 679.21 57490.42 88888.00 2000-07-16 04:20:57.996 198 15638.83 678.84 57490.05 88888.00 2000-07-16 04:20:58.996 198 15639.48 678.97 57488.95 88888.00 2000-07-16 04:20:59.996 198 15639.48 678.35 57488.59 88888.00 2000-07-16 04:21:00.996 198 15641.43 677.11 57487.37 88888.00 2000-07-16 04:21:01.996 198 15641.30 677.48 57487.98 88888.00 2000-07-16 04:21:02.996 198 15642.34 676.86 57487.49 88888.00 2000-07-16 04:21:03.996 198 15643.38 676.61 57487.61 88888.00 2000-07-16 04:21:04.996 198 15644.29 675.25 57487.00 88888.00 2000-07-16 04:21:05.996 198 15645.85 674.76 57485.90 88888.00 2000-07-16 04:21:06.996 198 15645.72 674.88 57485.41 88888.00 2000-07-16 04:21:07.996 198 15646.88 673.27 57484.92 88888.00 2000-07-16 04:21:08.996 198 15648.18 673.02 57484.55 88888.00 2000-07-16 04:21:09.996 198 15649.35 672.65 57484.43 88888.00 2000-07-16 04:21:10.996 198 15649.74 672.03 57483.94 88888.00 2000-07-16 04:21:11.996 198 15650.78 671.91 57483.33 88888.00 2000-07-16 04:21:12.996 198 15651.69 671.78 57482.84 88888.00 2000-07-16 04:21:13.996 198 15652.34 670.42 57482.35 88888.00 2000-07-16 04:21:14.996 198 15653.38 669.93 57482.23 88888.00 2000-07-16 04:21:15.996 198 15654.16 669.18 57481.62 88888.00 2000-07-16 04:21:16.996 198 15654.03 668.93 57480.89 88888.00 2000-07-16 04:21:17.996 198 15655.07 668.44 57481.13 88888.00 2000-07-16 04:21:18.996 198 15656.89 668.44 57480.76 88888.00 2000-07-16 04:21:19.996 198 15657.41 667.94 57480.52 88888.00 2000-07-16 04:21:20.996 198 15657.67 667.20 57479.66 88888.00 2000-07-16 04:21:21.996 198 15658.97 666.58 57479.66 88888.00 2000-07-16 04:21:22.996 198 15659.75 666.09 57478.56 88888.00 2000-07-16 04:21:23.996 198 15660.14 665.59 57478.32 88888.00 2000-07-16 04:21:24.996 198 15660.66 664.48 57478.20 88888.00 2000-07-16 04:21:25.996 198 15661.57 664.72 57477.46 88888.00 2000-07-16 04:21:26.996 198 15661.70 664.60 57477.46 88888.00 2000-07-16 04:21:27.996 198 15662.61 664.10 57477.09 88888.00 2000-07-16 04:21:28.996 198 15662.74 663.73 57476.36 88888.00 2000-07-16 04:21:29.996 198 15663.78 664.60 57475.75 88888.00 2000-07-16 04:21:30.996 198 15664.69 664.48 57475.87 88888.00 2000-07-16 04:21:31.996 198 15665.33 664.10 57474.77 88888.00 2000-07-16 04:21:32.996 198 15666.50 664.10 57475.14 88888.00 2000-07-16 04:21:33.996 198 15667.28 663.73 57474.89 88888.00 2000-07-16 04:21:34.996 198 15668.32 664.10 57474.77 88888.00 2000-07-16 04:21:35.996 198 15669.62 664.60 57474.04 88888.00 2000-07-16 04:21:36.996 198 15669.49 663.36 57473.92 88888.00 2000-07-16 04:21:37.996 198 15671.18 664.23 57473.67 88888.00 2000-07-16 04:21:38.996 198 15671.70 662.87 57473.55 88888.00 2000-07-16 04:21:39.996 198 15673.39 663.36 57472.82 88888.00 2000-07-16 04:21:40.996 198 15674.95 662.25 57472.70 88888.00 2000-07-16 04:21:41.996 198 15675.34 662.37 57471.84 88888.00 2000-07-16 04:21:42.996 198 15676.38 662.74 57472.82 88888.00 2000-07-16 04:21:43.996 198 15677.42 662.87 57471.71 88888.00 2000-07-16 04:21:44.996 198 15678.85 663.24 57472.08 88888.00 2000-07-16 04:21:45.996 198 15679.11 663.36 57471.96 88888.00 2000-07-16 04:21:46.996 198 15680.93 663.11 57471.59 88888.00 2000-07-16 04:21:47.996 198 15681.71 663.24 57471.59 88888.00 2000-07-16 04:21:48.996 198 15683.39 663.36 57470.86 88888.00 2000-07-16 04:21:49.996 198 15684.95 663.36 57470.74 88888.00 2000-07-16 04:21:50.996 198 15685.99 663.11 57470.74 88888.00 2000-07-16 04:21:51.996 198 15686.90 662.12 57470.86 88888.00 2000-07-16 04:21:52.996 198 15687.94 662.00 57470.61 88888.00 2000-07-16 04:21:53.996 198 15689.37 660.51 57470.61 88888.00 2000-07-16 04:21:54.996 198 15690.93 660.26 57470.61 88888.00 2000-07-16 04:21:55.996 198 15691.19 659.27 57470.49 88888.00 2000-07-16 04:21:56.996 198 15692.10 658.78 57470.25 88888.00 2000-07-16 04:21:57.996 198 15693.14 657.42 57469.52 88888.00 2000-07-16 04:21:58.996 198 15693.53 656.80 57469.52 88888.00 2000-07-16 04:21:59.996 198 15694.44 656.05 57469.27 88888.00 2000-07-16 04:22:00.996 198 15694.44 654.69 57469.15 88888.00 2000-07-16 04:22:01.996 198 15694.83 654.20 57468.78 88888.00 2000-07-16 04:22:02.996 198 15695.22 653.33 57468.90 88888.00 2000-07-16 04:22:03.996 198 15695.48 651.59 57467.68 88888.00 2000-07-16 04:22:04.995 198 15696.00 651.47 57468.17 88888.00 2000-07-16 04:22:05.995 198 15696.00 651.10 57467.31 88888.00 2000-07-16 04:22:06.995 198 15695.48 649.49 57466.95 88888.00 2000-07-16 04:22:07.995 198 15694.83 649.12 57466.95 88888.00 2000-07-16 04:22:08.995 198 15694.96 648.99 57466.09 88888.00 2000-07-16 04:22:09.995 198 15694.70 648.87 57464.99 88888.00 2000-07-16 04:22:10.995 198 15694.18 648.99 57465.23 88888.00 2000-07-16 04:22:11.995 198 15693.53 648.50 57464.38 88888.00 2000-07-16 04:22:12.995 198 15693.53 648.87 57463.28 88888.00 2000-07-16 04:22:13.995 198 15692.49 649.49 57461.93 88888.00 2000-07-16 04:22:14.995 198 15691.06 649.98 57461.81 88888.00 2000-07-16 04:22:15.995 198 15691.58 650.11 57460.96 88888.00 2000-07-16 04:22:16.995 198 15690.41 651.22 57460.22 88888.00 2000-07-16 04:22:17.995 198 15689.63 652.09 57459.49 88888.00 2000-07-16 04:22:18.995 198 15689.50 652.83 57458.02 88888.00 2000-07-16 04:22:19.995 198 15688.98 654.07 57457.90 88888.00 2000-07-16 04:22:20.995 198 15689.11 654.69 57456.68 88888.00 2000-07-16 04:22:21.995 198 15688.59 655.43 57455.58 88888.00 2000-07-16 04:22:22.995 198 15688.72 656.67 57455.21 88888.00 2000-07-16 04:22:23.995 198 15688.98 657.54 57454.36 88888.00 2000-07-16 04:22:24.995 198 15688.33 658.90 57453.62 88888.00 2000-07-16 04:22:25.995 198 15689.50 659.77 57452.89 88888.00 2000-07-16 04:22:26.995 198 15689.24 660.88 57452.03 88888.00 2000-07-16 04:22:27.995 198 15689.50 661.87 57451.54 88888.00 2000-07-16 04:22:28.995 198 15690.02 662.87 57450.81 88888.00 2000-07-16 04:22:29.995 198 15691.06 663.73 57450.20 88888.00 2000-07-16 04:22:30.995 198 15692.23 665.09 57449.71 88888.00 2000-07-16 04:22:31.995 198 15692.62 665.09 57448.85 88888.00 2000-07-16 04:22:32.995 198 15693.92 666.46 57448.97 88888.00 2000-07-16 04:22:33.995 198 15694.83 666.46 57448.61 88888.00 2000-07-16 04:22:34.995 198 15695.61 666.95 57448.24 88888.00 2000-07-16 04:22:35.995 198 15695.87 667.45 57447.75 88888.00 2000-07-16 04:22:36.995 198 15696.39 667.08 57447.38 88888.00 2000-07-16 04:22:37.995 198 15696.39 668.07 57447.63 88888.00 2000-07-16 04:22:38.995 198 15697.04 668.07 57447.14 88888.00 2000-07-16 04:22:39.995 198 15697.30 667.57 57447.26 88888.00 2000-07-16 04:22:40.995 198 15697.43 667.32 57446.29 88888.00 2000-07-16 04:22:41.995 198 15696.52 667.82 57446.16 88888.00 2000-07-16 04:22:42.995 198 15696.52 667.82 57446.53 88888.00 2000-07-16 04:22:43.995 198 15695.74 666.95 57444.94 88888.00 2000-07-16 04:22:44.995 198 15694.83 666.46 57445.80 88888.00 2000-07-16 04:22:45.995 198 15693.40 666.95 57444.94 88888.00 2000-07-16 04:22:46.995 198 15692.49 667.70 57444.45 88888.00 2000-07-16 04:22:47.995 198 15691.06 667.32 57444.45 88888.00 2000-07-16 04:22:48.995 198 15688.85 667.32 57443.71 88888.00 2000-07-16 04:22:49.995 198 15686.38 667.94 57443.59 88888.00 2000-07-16 04:22:50.995 198 15684.95 668.44 57442.98 88888.00 2000-07-16 04:22:51.995 198 15683.26 668.81 57442.13 88888.00 2000-07-16 04:22:52.995 198 15680.80 668.69 57441.39 88888.00 2000-07-16 04:22:53.995 198 15678.07 668.69 57441.52 88888.00 2000-07-16 04:22:54.995 198 15676.38 669.06 57439.19 88888.00 2000-07-16 04:22:55.995 198 15673.91 669.43 57438.95 88888.00 2000-07-16 04:22:56.995 198 15671.70 669.68 57438.34 88888.00 2000-07-16 04:22:57.995 198 15669.62 670.17 57436.62 88888.00 2000-07-16 04:22:58.995 198 15667.67 670.17 57436.75 88888.00 2000-07-16 04:22:59.995 198 15665.72 670.17 57434.91 88888.00 2000-07-16 04:23:00.995 198 15663.26 671.04 57434.18 88888.00 2000-07-16 04:23:01.995 198 15661.70 671.04 57432.96 88888.00 2000-07-16 04:23:02.995 198 15660.01 671.16 57432.59 88888.00 2000-07-16 04:23:03.995 198 15659.23 671.91 57432.10 88888.00 2000-07-16 04:23:04.995 198 15657.67 672.28 57430.27 88888.00 2000-07-16 04:23:05.995 198 15657.02 671.04 57429.41 88888.00 2000-07-16 04:23:06.995 198 15655.98 672.03 57429.29 88888.00 2000-07-16 04:23:07.995 198 15654.29 671.78 57428.07 88888.00 2000-07-16 04:23:08.995 198 15653.64 670.92 57427.21 88888.00 2000-07-16 04:23:09.995 198 15653.38 671.54 57426.23 88888.00 2000-07-16 04:23:10.995 198 15652.73 670.54 57425.62 88888.00 2000-07-16 04:23:11.995 198 15652.73 670.67 57425.25 88888.00 2000-07-16 04:23:12.995 198 15651.82 670.05 57424.89 88888.00 2000-07-16 04:23:13.995 198 15652.08 670.30 57424.40 88888.00 2000-07-16 04:23:14.995 198 15652.34 669.18 57423.42 88888.00 2000-07-16 04:23:15.995 198 15651.82 668.93 57422.57 88888.00 2000-07-16 04:23:16.995 198 15651.82 668.19 57422.69 88888.00 2000-07-16 04:23:17.995 198 15652.08 667.45 57422.44 88888.00 2000-07-16 04:23:18.995 198 15652.73 667.32 57421.46 88888.00 2000-07-16 04:23:19.995 198 15651.82 666.46 57420.73 88888.00 2000-07-16 04:23:20.995 198 15651.56 665.59 57421.46 88888.00 2000-07-16 04:23:21.995 198 15652.08 664.85 57421.10 88888.00 2000-07-16 04:23:22.995 198 15651.56 664.48 57420.00 88888.00 2000-07-16 04:23:23.995 198 15650.78 663.48 57419.63 88888.00 2000-07-16 04:23:24.995 198 15650.26 663.24 57419.14 88888.00 2000-07-16 04:23:25.995 198 15650.13 662.25 57419.26 88888.00 2000-07-16 04:23:26.995 198 15649.09 660.88 57418.65 88888.00 2000-07-16 04:23:27.995 198 15648.70 660.26 57418.04 88888.00 2000-07-16 04:23:28.995 198 15647.54 658.90 57417.43 88888.00 2000-07-16 04:23:29.995 198 15647.54 657.17 57416.94 88888.00 2000-07-16 04:23:30.995 198 15646.50 656.18 57415.84 88888.00 2000-07-16 04:23:31.995 198 15644.94 655.06 57416.21 88888.00 2000-07-16 04:23:32.995 198 15644.55 653.58 57415.96 88888.00 2000-07-16 04:23:33.995 198 15643.25 651.72 57414.74 88888.00 2000-07-16 04:23:34.995 198 15642.08 649.49 57414.74 88888.00 2000-07-16 04:23:35.995 198 15641.43 647.88 57414.37 88888.00 2000-07-16 04:23:36.995 198 15640.91 645.77 57412.91 88888.00 2000-07-16 04:23:37.995 198 15638.96 643.54 57412.91 88888.00 2000-07-16 04:23:38.995 198 15637.92 641.19 57412.17 88888.00 2000-07-16 04:23:39.995 198 15636.49 639.70 57411.68 88888.00 2000-07-16 04:23:40.995 198 15634.67 637.60 57411.20 88888.00 2000-07-16 04:23:41.995 198 15633.50 635.25 57411.32 88888.00 2000-07-16 04:23:42.995 198 15633.63 633.76 57409.97 88888.00 2000-07-16 04:23:43.995 198 15631.42 632.15 57409.48 88888.00 2000-07-16 04:23:44.995 198 15630.90 630.29 57409.24 88888.00 2000-07-16 04:23:45.995 198 15629.34 628.56 57408.14 88888.00 2000-07-16 04:23:46.995 198 15628.57 626.95 57407.65 88888.00 2000-07-16 04:23:47.995 198 15627.40 625.83 57407.53 88888.00 2000-07-16 04:23:48.995 198 15626.62 623.98 57405.94 88888.00 2000-07-16 04:23:49.995 198 15625.19 622.12 57405.20 88888.00 2000-07-16 04:23:50.995 198 15623.89 620.51 57406.18 88888.00 2000-07-16 04:23:51.995 198 15622.85 619.27 57404.71 88888.00 2000-07-16 04:23:52.995 198 15621.94 617.78 57404.23 88888.00 2000-07-16 04:23:53.995 198 15620.51 615.92 57404.35 88888.00 2000-07-16 04:23:54.995 198 15619.21 615.06 57403.12 88888.00 2000-07-16 04:23:55.995 198 15618.43 614.07 57402.39 88888.00 2000-07-16 04:23:56.995 198 15617.13 611.84 57402.14 88888.00 2000-07-16 04:23:57.995 198 15616.61 611.09 57401.90 88888.00 2000-07-16 04:23:58.995 198 15615.31 609.36 57400.80 88888.00 2000-07-16 04:23:59.995 198 15615.18 607.38 57400.80 88888.00 2000-07-16 04:24:00.995 198 15613.88 606.76 57400.07 88888.00 2000-07-16 04:24:01.995 198 15613.49 604.90 57399.58 88888.00 2000-07-16 04:24:02.995 198 15612.71 603.79 57399.09 88888.00 2000-07-16 04:24:03.995 198 15612.45 601.93 57399.09 88888.00 2000-07-16 04:24:04.995 198 15611.67 600.20 57398.23 88888.00 2000-07-16 04:24:05.995 198 15610.63 598.46 57397.38 88888.00 2000-07-16 04:24:06.995 198 15610.38 597.47 57397.01 88888.00 2000-07-16 04:24:07.995 198 15610.50 596.60 57396.64 88888.00 2000-07-16 04:24:08.995 198 15610.25 594.99 57395.79 88888.00 2000-07-16 04:24:09.995 198 15609.73 594.13 57395.30 88888.00 2000-07-16 04:24:10.995 198 15610.25 594.00 57396.03 88888.00 2000-07-16 04:24:11.995 198 15609.73 592.52 57395.18 88888.00 2000-07-16 04:24:12.995 198 15608.82 591.40 57394.93 88888.00 2000-07-16 04:24:13.995 198 15608.56 590.78 57394.69 88888.00 2000-07-16 04:24:14.995 198 15609.08 589.92 57394.20 88888.00 2000-07-16 04:24:15.995 198 15608.95 588.68 57393.59 88888.00 2000-07-16 04:24:16.995 198 15608.82 587.69 57394.32 88888.00 2000-07-16 04:24:17.995 198 15608.56 586.57 57393.22 88888.00 2000-07-16 04:24:18.995 198 15607.91 586.45 57393.22 88888.00 2000-07-16 04:24:19.995 198 15608.56 585.95 57393.71 88888.00 2000-07-16 04:24:20.995 198 15608.17 585.46 57392.61 88888.00 2000-07-16 04:24:21.995 198 15607.78 584.09 57392.86 88888.00 2000-07-16 04:24:22.995 198 15608.69 583.23 57392.24 88888.00 2000-07-16 04:24:23.995 198 15607.65 582.98 57392.49 88888.00 2000-07-16 04:24:24.995 198 15607.78 582.73 57392.00 88888.00 2000-07-16 04:24:25.995 198 15607.65 582.36 57392.12 88888.00 2000-07-16 04:24:26.995 198 15607.26 581.74 57391.14 88888.00 2000-07-16 04:24:27.995 198 15608.69 581.87 57391.02 88888.00 2000-07-16 04:24:28.995 198 15608.43 581.74 57390.41 88888.00 2000-07-16 04:24:29.995 198 15608.82 581.00 57391.14 88888.00 2000-07-16 04:24:30.995 198 15609.34 582.36 57391.02 88888.00 2000-07-16 04:24:31.995 198 15610.76 581.99 57390.53 88888.00 2000-07-16 04:24:32.995 198 15611.03 581.74 57389.80 88888.00 2000-07-16 04:24:33.995 198 15612.32 583.10 57390.16 88888.00 2000-07-16 04:24:34.995 198 15611.67 582.86 57390.29 88888.00 2000-07-16 04:24:35.995 198 15613.62 583.23 57389.92 88888.00 2000-07-16 04:24:36.995 198 15615.31 583.35 57390.29 88888.00 2000-07-16 04:24:37.995 198 15616.74 584.59 57389.06 88888.00 2000-07-16 04:24:38.995 198 15617.52 585.09 57388.82 88888.00 2000-07-16 04:24:39.995 198 15619.34 585.70 57389.19 88888.00 2000-07-16 04:24:40.995 198 15619.99 586.94 57389.80 88888.00 2000-07-16 04:24:41.995 198 15621.16 587.56 57390.41 88888.00 2000-07-16 04:24:42.995 198 15622.59 588.68 57390.04 88888.00 2000-07-16 04:24:43.995 198 15624.28 589.17 57390.04 88888.00 2000-07-16 04:24:44.995 198 15625.19 589.67 57390.41 88888.00 2000-07-16 04:24:45.995 198 15626.88 590.04 57390.41 88888.00 2000-07-16 04:24:46.995 198 15628.05 590.16 57390.04 88888.00 2000-07-16 04:24:47.995 198 15628.70 590.78 57390.29 88888.00 2000-07-16 04:24:48.995 198 15629.86 590.91 57390.65 88888.00 2000-07-16 04:24:49.995 198 15632.20 590.91 57390.90 88888.00 2000-07-16 04:24:50.995 198 15632.98 591.65 57391.39 88888.00 2000-07-16 04:24:51.995 198 15634.54 591.53 57391.02 88888.00 2000-07-16 04:24:52.995 198 15635.97 591.90 57392.00 88888.00 2000-07-16 04:24:53.995 198 15636.75 592.39 57391.75 88888.00 2000-07-16 04:24:54.995 198 15638.18 592.15 57391.88 88888.00 2000-07-16 04:24:55.995 198 15639.48 591.90 57392.36 88888.00 2000-07-16 04:24:56.995 198 15640.26 592.39 57393.10 88888.00 2000-07-16 04:24:57.995 198 15641.17 591.90 57392.86 88888.00 2000-07-16 04:24:58.995 198 15641.82 592.39 57393.46 88888.00 2000-07-16 04:24:59.995 198 15643.12 592.76 57392.61 88888.00 2000-07-16 04:25:00.995 198 15643.51 592.52 57393.10 88888.00 2000-07-16 04:25:01.995 198 15644.81 593.14 57392.73 88888.00 2000-07-16 04:25:02.995 198 15645.07 593.14 57393.95 88888.00 2000-07-16 04:25:03.995 198 15645.59 594.62 57394.20 88888.00 2000-07-16 04:25:04.995 198 15646.11 593.88 57393.59 88888.00 2000-07-16 04:25:05.995 198 15646.50 595.61 57393.83 88888.00 2000-07-16 04:25:06.995 198 15647.54 595.61 57394.08 88888.00 2000-07-16 04:25:07.995 198 15648.05 595.98 57393.71 88888.00 2000-07-16 04:25:08.995 198 15648.57 597.47 57393.71 88888.00 2000-07-16 04:25:09.995 198 15648.96 598.21 57393.83 88888.00 2000-07-16 04:25:10.995 198 15649.48 599.08 57393.95 88888.00 2000-07-16 04:25:11.995 198 15649.48 599.82 57394.08 88888.00 2000-07-16 04:25:12.995 198 15650.65 599.70 57393.83 88888.00 2000-07-16 04:25:13.995 198 15649.35 599.33 57394.20 88888.00 2000-07-16 04:25:14.995 198 15649.61 601.31 57394.32 88888.00 2000-07-16 04:25:15.995 198 15651.04 601.19 57394.08 88888.00 2000-07-16 04:25:16.995 198 15651.30 600.94 57392.98 88888.00 2000-07-16 04:25:17.995 198 15651.43 601.81 57393.10 88888.00 2000-07-16 04:25:18.995 198 15651.56 601.56 57393.46 88888.00 2000-07-16 04:25:19.995 198 15652.60 601.68 57393.22 88888.00 2000-07-16 04:25:20.995 198 15652.60 602.42 57392.86 88888.00 2000-07-16 04:25:21.995 198 15652.99 602.67 57393.46 88888.00 2000-07-16 04:25:22.995 198 15653.77 602.67 57392.36 88888.00 2000-07-16 04:25:23.995 198 15653.77 602.42 57392.24 88888.00 2000-07-16 04:25:24.995 198 15654.03 602.67 57390.90 88888.00 2000-07-16 04:25:25.995 198 15654.29 602.05 57391.88 88888.00 2000-07-16 04:25:26.995 198 15654.55 601.31 57391.02 88888.00 2000-07-16 04:25:27.995 198 15655.20 600.94 57390.29 88888.00 2000-07-16 04:25:28.995 198 15655.07 600.44 57389.92 88888.00 2000-07-16 04:25:29.995 198 15654.94 600.81 57389.55 88888.00 2000-07-16 04:25:30.995 198 15655.33 600.20 57389.80 88888.00 2000-07-16 04:25:31.995 198 15655.72 600.20 57389.55 88888.00 2000-07-16 04:25:32.995 198 15656.63 600.69 57388.82 88888.00 2000-07-16 04:25:33.995 198 15656.89 600.32 57388.33 88888.00 2000-07-16 04:25:34.995 198 15656.76 599.70 57387.72 88888.00 2000-07-16 04:25:35.995 198 15657.54 599.82 57387.23 88888.00 2000-07-16 04:25:36.995 198 15657.41 599.20 57386.74 88888.00 2000-07-16 04:25:37.995 198 15658.19 599.20 57386.25 88888.00 2000-07-16 04:25:38.995 198 15658.19 598.96 57386.01 88888.00 2000-07-16 04:25:39.995 198 15658.71 598.59 57386.01 88888.00 2000-07-16 04:25:40.995 198 15659.36 598.34 57385.76 88888.00 2000-07-16 04:25:41.995 198 15659.49 596.98 57385.15 88888.00 2000-07-16 04:25:42.995 198 15659.49 596.73 57384.54 88888.00 2000-07-16 04:25:43.995 198 15659.23 595.74 57384.79 88888.00 2000-07-16 04:25:44.995 198 15658.84 594.50 57385.03 88888.00 2000-07-16 04:25:45.995 198 15658.97 593.26 57383.56 88888.00 2000-07-16 04:25:46.995 198 15659.10 592.64 57383.80 88888.00 2000-07-16 04:25:47.995 198 15659.88 591.28 57384.17 88888.00 2000-07-16 04:25:48.995 198 15659.23 590.91 57383.32 88888.00 2000-07-16 04:25:49.995 198 15658.97 589.67 57382.22 88888.00 2000-07-16 04:25:50.995 198 15659.10 588.80 57382.95 88888.00 2000-07-16 04:25:51.995 198 15659.75 587.69 57382.58 88888.00 2000-07-16 04:25:52.995 198 15659.10 587.44 57382.22 88888.00 2000-07-16 04:25:53.995 198 15659.75 585.46 57382.71 88888.00 2000-07-16 04:25:54.995 198 15659.36 584.96 57382.58 88888.00 2000-07-16 04:25:55.995 198 15660.40 584.34 57382.34 88888.00 2000-07-16 04:25:56.995 198 15660.66 583.72 57381.97 88888.00 2000-07-16 04:25:57.995 198 15660.92 583.60 57381.24 88888.00 2000-07-16 04:25:58.995 198 15661.44 582.36 57382.22 88888.00 2000-07-16 04:25:59.995 198 15662.09 581.37 57381.00 88888.00 2000-07-16 04:26:00.995 198 15662.74 581.37 57381.97 88888.00 2000-07-16 04:26:01.995 198 15663.13 580.63 57381.97 88888.00 2000-07-16 04:26:02.995 198 15662.87 580.50 57382.22 88888.00 2000-07-16 04:26:03.995 198 15663.26 580.38 57381.85 88888.00 2000-07-16 04:26:04.995 198 15663.65 580.38 57382.09 88888.00 2000-07-16 04:26:05.995 198 15663.78 580.26 57382.34 88888.00 2000-07-16 04:26:06.995 198 15663.65 580.26 57382.71 88888.00 2000-07-16 04:26:07.995 198 15663.65 580.13 57381.97 88888.00 2000-07-16 04:26:08.995 198 15663.65 580.87 57383.44 88888.00 2000-07-16 04:26:09.995 198 15663.78 580.50 57382.46 88888.00 2000-07-16 04:26:10.995 198 15662.35 580.38 57383.44 88888.00 2000-07-16 04:26:11.995 198 15662.48 579.14 57383.68 88888.00 2000-07-16 04:26:12.995 198 15661.44 579.14 57382.58 88888.00 2000-07-16 04:26:13.995 198 15660.40 579.39 57382.95 88888.00 2000-07-16 04:26:14.995 198 15660.79 579.02 57383.07 88888.00 2000-07-16 04:26:15.995 198 15660.66 578.52 57383.32 88888.00 2000-07-16 04:26:16.995 198 15660.27 579.26 57383.56 88888.00 2000-07-16 04:26:17.995 198 15660.14 579.76 57383.80 88888.00 2000-07-16 04:26:18.995 198 15660.40 579.64 57384.17 88888.00 2000-07-16 04:26:19.995 198 15659.36 579.88 57384.17 88888.00 2000-07-16 04:26:20.995 198 15659.75 579.88 57384.91 88888.00 2000-07-16 04:26:21.995 198 15659.88 580.01 57384.42 88888.00 2000-07-16 04:26:22.995 198 15659.75 580.50 57384.54 88888.00 2000-07-16 04:26:23.995 198 15660.40 580.75 57385.39 88888.00 2000-07-16 04:26:24.995 198 15661.31 581.37 57384.54 88888.00 2000-07-16 04:26:25.995 198 15660.40 581.74 57384.91 88888.00 2000-07-16 04:26:26.995 198 15660.53 582.61 57385.52 88888.00 2000-07-16 04:26:27.995 198 15660.92 582.48 57385.27 88888.00 2000-07-16 04:26:28.995 198 15661.18 582.24 57386.25 88888.00 2000-07-16 04:26:29.995 198 15660.01 583.60 57386.13 88888.00 2000-07-16 04:26:30.995 198 15659.49 583.23 57386.62 88888.00 2000-07-16 04:26:31.995 198 15658.71 583.97 57386.38 88888.00 2000-07-16 04:26:32.995 198 15657.28 583.60 57386.01 88888.00 2000-07-16 04:26:33.995 198 15655.85 583.72 57386.50 88888.00 2000-07-16 04:26:34.995 198 15654.55 583.97 57386.74 88888.00 2000-07-16 04:26:35.995 198 15653.51 583.85 57386.98 88888.00 2000-07-16 04:26:36.995 198 15651.69 584.22 57386.38 88888.00 2000-07-16 04:26:37.995 198 15650.39 583.48 57386.50 88888.00 2000-07-16 04:26:38.995 198 15648.83 583.10 57386.98 88888.00 2000-07-16 04:26:39.995 198 15647.41 583.35 57386.25 88888.00 2000-07-16 04:26:40.995 198 15646.11 582.73 57385.76 88888.00 2000-07-16 04:26:41.995 198 15643.90 582.48 57386.74 88888.00 2000-07-16 04:26:42.995 198 15642.47 581.74 57385.27 88888.00 2000-07-16 04:26:43.995 198 15640.52 581.74 57385.15 88888.00 2000-07-16 04:26:44.995 198 15637.92 580.87 57386.01 88888.00 2000-07-16 04:26:45.995 198 15635.71 580.01 57386.01 88888.00 2000-07-16 04:26:46.995 198 15634.02 579.88 57385.27 88888.00 2000-07-16 04:26:47.995 198 15631.68 579.39 57385.76 88888.00 2000-07-16 04:26:48.995 198 15629.86 578.64 57385.89 88888.00 2000-07-16 04:26:49.995 198 15627.66 578.64 57385.39 88888.00 2000-07-16 04:26:50.995 198 15624.67 578.03 57384.54 88888.00 2000-07-16 04:26:51.995 198 15622.20 576.91 57385.03 88888.00 2000-07-16 04:26:52.995 198 15619.73 577.16 57384.54 88888.00 2000-07-16 04:26:53.995 198 15617.13 577.90 57383.68 88888.00 2000-07-16 04:26:54.995 198 15614.27 577.03 57383.93 88888.00 2000-07-16 04:26:55.995 198 15612.32 577.28 57383.44 88888.00 2000-07-16 04:26:56.995 198 15609.47 577.16 57382.22 88888.00 2000-07-16 04:26:57.995 198 15607.39 577.90 57382.22 88888.00 2000-07-16 04:26:58.995 198 15604.66 577.53 57381.97 88888.00 2000-07-16 04:26:59.995 198 15601.80 577.53 57381.97 88888.00 2000-07-16 04:27:00.995 198 15600.24 578.52 57380.50 88888.00 2000-07-16 04:27:01.995 198 15598.03 578.64 57379.89 88888.00 2000-07-16 04:27:02.995 198 15595.30 579.39 57380.26 88888.00 2000-07-16 04:27:03.995 198 15593.61 579.64 57379.04 88888.00 2000-07-16 04:27:04.995 198 15591.41 580.63 57378.79 88888.00 2000-07-16 04:27:05.995 198 15589.72 580.75 57378.30 88888.00 2000-07-16 04:27:06.995 198 15587.12 579.76 57378.18 88888.00 2000-07-16 04:27:07.995 198 15584.78 581.25 57376.59 88888.00 2000-07-16 04:27:08.995 198 15583.87 581.00 57376.47 88888.00 2000-07-16 04:27:09.995 198 15581.14 582.36 57375.37 88888.00 2000-07-16 04:27:10.995 198 15579.71 582.48 57374.88 88888.00 2000-07-16 04:27:11.995 198 15577.63 583.35 57374.27 88888.00 2000-07-16 04:27:12.995 198 15575.42 583.35 57374.15 88888.00 2000-07-16 04:27:13.995 198 15573.61 583.48 57373.17 88888.00 2000-07-16 04:27:14.995 198 15571.79 584.22 57372.43 88888.00 2000-07-16 04:27:15.995 198 15571.01 584.47 57371.09 88888.00 2000-07-16 04:27:16.995 198 15568.41 585.33 57371.09 88888.00 2000-07-16 04:27:17.995 198 15567.37 585.21 57369.50 88888.00 2000-07-16 04:27:18.995 198 15565.16 585.21 57369.38 88888.00 2000-07-16 04:27:19.995 198 15563.73 585.58 57368.52 88888.00 2000-07-16 04:27:20.995 198 15561.91 584.96 57367.91 88888.00 2000-07-16 04:27:21.995 198 15560.48 586.20 57367.54 88888.00 2000-07-16 04:27:22.995 198 15559.57 586.82 57365.83 88888.00 2000-07-16 04:27:23.995 198 15557.75 586.32 57366.08 88888.00 2000-07-16 04:27:24.995 198 15556.58 587.44 57364.98 88888.00 2000-07-16 04:27:25.995 198 15553.99 586.94 57364.00 88888.00 2000-07-16 04:27:26.995 198 15552.82 586.57 57363.39 88888.00 2000-07-16 04:27:27.995 198 15550.35 587.19 57363.27 88888.00 2000-07-16 04:27:28.995 198 15548.14 586.82 57362.16 88888.00 2000-07-16 04:27:29.995 198 15546.84 586.94 57361.68 88888.00 2000-07-16 04:27:30.995 198 15544.11 587.07 57360.82 88888.00 2000-07-16 04:27:31.995 198 15542.42 586.94 57360.70 88888.00 2000-07-16 04:27:32.995 198 15541.12 585.95 57360.09 88888.00 2000-07-16 04:27:33.995 198 15539.95 586.32 57359.23 88888.00 2000-07-16 04:27:34.995 198 15537.49 585.95 57358.13 88888.00 2000-07-16 04:27:35.995 198 15536.19 584.59 57358.50 88888.00 2000-07-16 04:27:36.995 198 15534.11 584.09 57357.64 88888.00 2000-07-16 04:27:37.995 198 15532.68 584.22 57356.42 88888.00 2000-07-16 04:27:38.995 198 15529.95 583.85 57356.54 88888.00 2000-07-16 04:27:39.995 198 15527.74 583.60 57355.07 88888.00 2000-07-16 04:27:40.995 198 15525.92 582.11 57354.71 88888.00 2000-07-16 04:27:41.995 198 15525.01 581.99 57354.95 88888.00 2000-07-16 04:27:42.995 198 15522.54 580.50 57353.48 88888.00 2000-07-16 04:27:43.995 198 15521.11 580.26 57353.48 88888.00 2000-07-16 04:27:44.995 198 15519.43 580.01 57352.51 88888.00 2000-07-16 04:27:45.995 198 15517.74 578.64 57351.04 88888.00 2000-07-16 04:27:46.995 198 15516.96 578.77 57350.55 88888.00 2000-07-16 04:27:47.995 198 15514.75 577.78 57350.67 88888.00 2000-07-16 04:27:48.995 198 15512.80 576.79 57350.18 88888.00 2000-07-16 04:27:49.995 198 15511.76 576.29 57349.45 88888.00 2000-07-16 04:27:50.995 198 15510.46 575.55 57350.06 88888.00 2000-07-16 04:27:51.995 198 15509.16 574.93 57348.23 88888.00 2000-07-16 04:27:52.995 198 15507.34 573.69 57348.71 88888.00 2000-07-16 04:27:53.995 198 15506.30 573.57 57348.59 88888.00 2000-07-16 04:27:54.995 198 15504.74 573.32 57347.37 88888.00 2000-07-16 04:27:55.995 198 15503.18 572.20 57347.12 88888.00 2000-07-16 04:27:56.995 198 15502.14 571.83 57346.88 88888.00 2000-07-16 04:27:57.995 198 15501.24 570.97 57346.52 88888.00 2000-07-16 04:27:58.995 198 15499.81 570.59 57345.54 88888.00 2000-07-16 04:27:59.995 198 15499.16 570.22 57345.41 88888.00 2000-07-16 04:28:00.995 198 15498.90 570.22 57346.03 88888.00 2000-07-16 04:28:01.995 198 15497.99 569.60 57345.29 88888.00 2000-07-16 04:28:02.995 198 15497.73 569.36 57345.05 88888.00 2000-07-16 04:28:03.995 198 15495.52 568.49 57345.29 88888.00 2000-07-16 04:28:04.995 198 15495.91 567.62 57344.80 88888.00 2000-07-16 04:28:05.995 198 15494.87 567.62 57344.80 88888.00 2000-07-16 04:28:06.995 198 15493.18 566.51 57344.44 88888.00 2000-07-16 04:28:07.995 198 15493.05 566.14 57344.07 88888.00 2000-07-16 04:28:08.995 198 15491.36 566.01 57343.95 88888.00 2000-07-16 04:28:09.995 198 15490.45 566.01 57343.82 88888.00 2000-07-16 04:28:10.995 198 15489.41 565.39 57343.58 88888.00 2000-07-16 04:28:11.995 198 15489.15 564.77 57343.82 88888.00 2000-07-16 04:28:12.995 198 15487.85 565.76 57344.19 88888.00 2000-07-16 04:28:13.995 198 15486.03 565.52 57343.58 88888.00 2000-07-16 04:28:14.995 198 15483.83 565.27 57343.82 88888.00 2000-07-16 04:28:15.995 198 15483.18 565.76 57343.21 88888.00 2000-07-16 04:28:16.995 198 15481.49 564.90 57342.85 88888.00 2000-07-16 04:28:17.995 198 15479.67 564.03 57342.60 88888.00 2000-07-16 04:28:18.995 198 15478.37 564.15 57342.36 88888.00 2000-07-16 04:28:19.995 198 15477.07 564.15 57342.36 88888.00 2000-07-16 04:28:20.995 198 15474.86 562.79 57341.99 88888.00 2000-07-16 04:28:21.995 198 15473.04 562.42 57342.23 88888.00 2000-07-16 04:28:22.995 198 15471.48 562.17 57342.60 88888.00 2000-07-16 04:28:23.995 198 15469.66 561.18 57341.50 88888.00 2000-07-16 04:28:24.995 198 15467.84 560.44 57341.75 88888.00 2000-07-16 04:28:25.995 198 15467.45 559.82 57341.62 88888.00 2000-07-16 04:28:26.995 198 15464.73 559.08 57341.26 88888.00 2000-07-16 04:28:27.995 198 15462.52 557.96 57341.75 88888.00 2000-07-16 04:28:28.995 198 15460.83 557.47 57341.01 88888.00 2000-07-16 04:28:29.995 198 15459.01 555.98 57341.38 88888.00 2000-07-16 04:28:30.995 198 15457.71 555.73 57341.75 88888.00 2000-07-16 04:28:31.995 198 15456.54 554.25 57340.89 88888.00 2000-07-16 04:28:32.995 198 15454.20 553.87 57340.64 88888.00 2000-07-16 04:28:33.995 198 15452.12 553.13 57340.89 88888.00 2000-07-16 04:28:34.995 198 15450.82 552.76 57341.62 88888.00 2000-07-16 04:28:35.995 198 15449.13 552.76 57340.77 88888.00 2000-07-16 04:28:36.995 198 15447.32 552.02 57340.64 88888.00 2000-07-16 04:28:37.995 198 15445.63 551.40 57339.91 88888.00 2000-07-16 04:28:38.995 198 15444.20 551.03 57340.04 88888.00 2000-07-16 04:28:39.995 198 15441.60 551.15 57340.40 88888.00 2000-07-16 04:28:40.995 198 15439.00 550.65 57340.77 88888.00 2000-07-16 04:28:41.995 198 15438.35 551.52 57339.67 88888.00 2000-07-16 04:28:42.995 198 15435.49 550.65 57340.04 88888.00 2000-07-16 04:28:43.995 198 15434.32 550.03 57339.79 88888.00 2000-07-16 04:28:44.995 198 15431.98 549.17 57339.06 88888.00 2000-07-16 04:28:45.995 198 15429.64 548.67 57339.79 88888.00 2000-07-16 04:28:46.995 198 15429.77 548.05 57339.06 88888.00 2000-07-16 04:28:47.995 198 15427.44 547.81 57339.30 88888.00 2000-07-16 04:28:48.995 198 15426.79 547.19 57340.04 88888.00 2000-07-16 04:28:49.995 198 15425.23 547.56 57339.55 88888.00 2000-07-16 04:28:50.995 198 15423.15 547.31 57339.06 88888.00 2000-07-16 04:28:51.995 198 15422.11 547.31 57338.93 88888.00 2000-07-16 04:28:52.995 198 15421.98 548.05 57338.57 88888.00 2000-07-16 04:28:53.995 198 15421.33 548.05 57338.93 88888.00 2000-07-16 04:28:54.995 198 15420.68 548.55 57338.93 88888.00 2000-07-16 04:28:55.995 198 15420.16 548.67 57338.45 88888.00 2000-07-16 04:28:56.995 198 15419.90 548.92 57338.69 88888.00 2000-07-16 04:28:57.995 198 15419.25 550.03 57338.93 88888.00 2000-07-16 04:28:58.995 198 15418.99 550.28 57338.32 88888.00 2000-07-16 04:28:59.995 198 15418.34 551.03 57339.06 88888.00 2000-07-16 04:29:00.995 198 15418.21 551.89 57338.93 88888.00 2000-07-16 04:29:01.995 198 15418.86 553.25 57339.18 88888.00 2000-07-16 04:29:02.995 198 15418.21 554.12 57339.06 88888.00 2000-07-16 04:29:03.995 198 15417.43 554.49 57339.06 88888.00 2000-07-16 04:29:04.995 198 15417.43 556.23 57339.06 88888.00 2000-07-16 04:29:05.995 198 15418.86 557.09 57339.18 88888.00 2000-07-16 04:29:06.995 198 15417.56 557.71 57339.30 88888.00 2000-07-16 04:29:07.995 198 15417.82 559.82 57339.55 88888.00 2000-07-16 04:29:08.995 198 15417.82 559.94 57339.55 88888.00 2000-07-16 04:29:09.995 198 15417.95 560.81 57339.91 88888.00 2000-07-16 04:29:10.995 198 15416.78 563.16 57339.67 88888.00 2000-07-16 04:29:11.995 198 15416.39 563.78 57339.91 88888.00 2000-07-16 04:29:12.995 198 15416.13 565.52 57339.67 88888.00 2000-07-16 04:29:13.995 198 15415.61 565.27 57340.04 88888.00 2000-07-16 04:29:14.995 198 15414.05 566.76 57339.42 88888.00 2000-07-16 04:29:15.995 198 15413.66 567.13 57340.04 88888.00 2000-07-16 04:29:16.995 198 15413.01 567.87 57340.52 88888.00 2000-07-16 04:29:17.995 198 15411.97 568.86 57340.77 88888.00 2000-07-16 04:29:18.995 198 15410.55 570.35 57339.67 88888.00 2000-07-16 04:29:19.995 198 15410.03 570.47 57339.30 88888.00 2000-07-16 04:29:20.995 198 15409.64 571.21 57339.79 88888.00 2000-07-16 04:29:21.995 198 15407.95 572.08 57339.42 88888.00 2000-07-16 04:29:22.995 198 15407.30 573.20 57339.06 88888.00 2000-07-16 04:29:23.995 198 15406.13 573.94 57338.69 88888.00 2000-07-16 04:29:24.995 198 15404.70 574.68 57339.06 88888.00 2000-07-16 04:29:25.995 198 15404.05 575.80 57339.06 88888.00 2000-07-16 04:29:26.995 198 15402.75 576.42 57339.06 88888.00 2000-07-16 04:29:27.995 198 15401.97 576.42 57339.55 88888.00 2000-07-16 04:29:28.995 198 15400.28 576.66 57339.30 88888.00 2000-07-16 04:29:29.995 198 15399.89 577.16 57338.69 88888.00 2000-07-16 04:29:30.995 198 15398.59 578.15 57338.93 88888.00 2000-07-16 04:29:31.995 198 15397.42 579.02 57338.20 88888.00 2000-07-16 04:29:32.995 198 15397.16 579.14 57338.57 88888.00 2000-07-16 04:29:33.995 198 15395.34 579.64 57338.69 88888.00 2000-07-16 04:29:34.995 198 15393.52 579.76 57338.45 88888.00 2000-07-16 04:29:35.995 198 15391.84 581.00 57337.47 88888.00 2000-07-16 04:29:36.995 198 15390.80 581.99 57337.10 88888.00 2000-07-16 04:29:37.995 198 15389.89 582.61 57336.86 88888.00 2000-07-16 04:29:38.995 198 15389.37 583.35 57336.73 88888.00 2000-07-16 04:29:39.995 198 15388.07 584.34 57336.49 88888.00 2000-07-16 04:29:40.995 198 15385.73 584.96 57335.88 88888.00 2000-07-16 04:29:41.995 198 15385.21 586.45 57335.51 88888.00 2000-07-16 04:29:42.995 198 15383.39 587.56 57334.78 88888.00 2000-07-16 04:29:43.995 198 15382.48 588.31 57334.17 88888.00 2000-07-16 04:29:44.995 198 15380.14 590.16 57334.17 88888.00 2000-07-16 04:29:45.995 198 15379.75 589.54 57333.80 88888.00 2000-07-16 04:29:46.995 198 15378.19 590.91 57333.19 88888.00 2000-07-16 04:29:47.995 198 15377.93 592.27 57332.21 88888.00 2000-07-16 04:29:48.995 198 15376.89 592.52 57332.21 88888.00 2000-07-16 04:29:49.995 198 15376.76 593.88 57330.62 88888.00 2000-07-16 04:29:50.995 198 15376.50 594.75 57331.11 88888.00 2000-07-16 04:29:51.995 198 15376.50 595.37 57330.50 88888.00 2000-07-16 04:29:52.995 198 15375.59 596.73 57330.01 88888.00 2000-07-16 04:29:53.995 198 15376.76 597.97 57330.25 88888.00 2000-07-16 04:29:54.995 198 15376.76 598.96 57328.91 88888.00 2000-07-16 04:29:55.995 198 15377.67 600.69 57329.40 88888.00 2000-07-16 04:29:56.995 198 15377.93 602.30 57328.91 88888.00 2000-07-16 04:29:57.995 198 15378.71 603.29 57328.18 88888.00 2000-07-16 04:29:58.995 198 15379.23 604.65 57328.54 88888.00 2000-07-16 04:29:59.995 198 15380.01 605.40 57328.91 88888.00 2000-07-16 04:30:00.995 198 15381.57 608.12 57327.93 88888.00 2000-07-16 04:30:01.995 198 15382.87 608.74 57328.05 88888.00 2000-07-16 04:30:02.995 198 15384.69 610.60 57327.69 88888.00 2000-07-16 04:30:03.995 198 15385.60 612.46 57327.93 88888.00 2000-07-16 04:30:04.995 198 15386.51 613.70 57328.30 88888.00 2000-07-16 04:30:05.995 198 15387.68 613.94 57327.69 88888.00 2000-07-16 04:30:06.995 198 15388.07 614.69 57329.28 88888.00 2000-07-16 04:30:07.995 198 15389.76 616.05 57328.30 88888.00 2000-07-16 04:30:08.995 198 15390.67 616.54 57328.42 88888.00 2000-07-16 04:30:09.995 198 15391.19 617.16 57329.40 88888.00 2000-07-16 04:30:10.995 198 15392.10 617.41 57330.01 88888.00 2000-07-16 04:30:11.995 198 15392.75 618.53 57329.64 88888.00 2000-07-16 04:30:12.995 198 15393.39 618.77 57329.89 88888.00 2000-07-16 04:30:13.995 198 15394.95 619.39 57330.13 88888.00 2000-07-16 04:30:14.995 198 15394.82 619.64 57330.86 88888.00 2000-07-16 04:30:15.995 198 15395.86 620.01 57330.62 88888.00 2000-07-16 04:30:16.995 198 15397.29 619.52 57331.60 88888.00 2000-07-16 04:30:17.995 198 15398.59 619.64 57331.48 88888.00 2000-07-16 04:30:18.995 198 15400.80 620.26 57332.45 88888.00 2000-07-16 04:30:19.995 198 15402.49 620.51 57332.58 88888.00 2000-07-16 04:30:20.995 198 15404.18 619.64 57333.07 88888.00 2000-07-16 04:30:21.995 198 15406.39 619.64 57333.68 88888.00 2000-07-16 04:30:22.995 198 15407.56 619.02 57334.04 88888.00 2000-07-16 04:30:23.995 198 15409.77 619.27 57334.41 88888.00 2000-07-16 04:30:24.995 198 15412.10 618.90 57334.78 88888.00 2000-07-16 04:30:25.995 198 15414.31 618.65 57335.63 88888.00 2000-07-16 04:30:26.995 198 15416.26 618.15 57335.27 88888.00 2000-07-16 04:30:27.995 198 15418.73 617.66 57336.98 88888.00 2000-07-16 04:30:28.995 198 15421.33 617.91 57337.34 88888.00 2000-07-16 04:30:29.995 198 15423.67 617.78 57337.10 88888.00 2000-07-16 04:30:30.995 198 15426.01 617.16 57338.08 88888.00 2000-07-16 04:30:31.995 198 15428.74 617.54 57338.32 88888.00 2000-07-16 04:30:32.995 198 15431.07 617.91 57339.18 88888.00 2000-07-16 04:30:33.995 198 15433.67 617.16 57339.79 88888.00 2000-07-16 04:30:34.995 198 15435.36 617.78 57340.04 88888.00 2000-07-16 04:30:35.995 198 15437.31 617.41 57341.14 88888.00 2000-07-16 04:30:36.995 198 15439.52 616.67 57341.01 88888.00 2000-07-16 04:30:37.995 198 15441.60 617.16 57342.11 88888.00 2000-07-16 04:30:38.995 198 15443.29 617.04 57342.36 88888.00 2000-07-16 04:30:39.995 198 15445.76 617.04 57343.21 88888.00 2000-07-16 04:30:40.995 198 15447.32 616.30 57343.46 88888.00 2000-07-16 04:30:41.995 198 15448.35 616.67 57344.44 88888.00 2000-07-16 04:30:42.995 198 15449.78 616.67 57344.93 88888.00 2000-07-16 04:30:43.995 198 15451.34 616.67 57345.66 88888.00 2000-07-16 04:30:44.995 198 15453.55 615.18 57346.52 88888.00 2000-07-16 04:30:45.995 198 15455.24 615.43 57346.64 88888.00 2000-07-16 04:30:46.995 198 15456.67 614.69 57347.25 88888.00 2000-07-16 04:30:47.995 198 15458.23 614.19 57347.49 88888.00 2000-07-16 04:30:48.995 198 15460.05 613.57 57347.74 88888.00 2000-07-16 04:30:49.995 198 15461.74 612.58 57348.35 88888.00 2000-07-16 04:30:50.995 198 15463.56 613.20 57348.84 88888.00 2000-07-16 04:30:51.995 198 15465.12 612.95 57349.08 88888.00 2000-07-16 04:30:52.995 198 15466.29 611.71 57349.33 88888.00 2000-07-16 04:30:53.995 198 15466.54 611.96 57349.82 88888.00 2000-07-16 04:30:54.995 198 15466.80 611.71 57350.18 88888.00 2000-07-16 04:30:55.995 198 15467.58 611.84 57350.43 88888.00 2000-07-16 04:30:56.995 198 15466.93 611.47 57350.67 88888.00 2000-07-16 04:30:57.995 198 15467.97 610.97 57350.55 88888.00 2000-07-16 04:30:58.995 198 15468.10 611.22 57350.67 88888.00 2000-07-16 04:30:59.995 198 15468.10 611.59 57350.06 88888.00 2000-07-16 04:31:00.995 198 15468.49 611.96 57350.43 88888.00 2000-07-16 04:31:01.995 198 15467.97 611.84 57350.67 88888.00 2000-07-16 04:31:02.995 198 15468.23 611.47 57350.18 88888.00 2000-07-16 04:31:03.995 198 15467.84 612.46 57349.45 88888.00 2000-07-16 04:31:04.995 198 15467.45 612.46 57349.33 88888.00 2000-07-16 04:31:05.995 198 15467.19 613.08 57349.33 88888.00 2000-07-16 04:31:06.995 198 15467.06 613.82 57348.59 88888.00 2000-07-16 04:31:07.995 198 15466.93 615.06 57348.35 88888.00 2000-07-16 04:31:08.995 198 15466.29 615.80 57348.47 88888.00 2000-07-16 04:31:09.995 198 15465.89 615.31 57348.35 88888.00 2000-07-16 04:31:10.995 198 15465.38 617.16 57346.76 88888.00 2000-07-16 04:31:11.995 198 15465.12 618.03 57347.49 88888.00 2000-07-16 04:31:12.995 198 15464.73 619.15 57346.88 88888.00 2000-07-16 04:31:13.995 198 15463.82 619.27 57346.39 88888.00 2000-07-16 04:31:14.995 198 15463.95 619.89 57345.90 88888.00 2000-07-16 04:31:15.995 198 15463.56 621.50 57345.90 88888.00 2000-07-16 04:31:16.995 198 15462.91 621.62 57345.29 88888.00 2000-07-16 04:31:17.995 198 15463.17 621.87 57344.68 88888.00 2000-07-16 04:31:18.995 198 15463.56 623.23 57344.68 88888.00 2000-07-16 04:31:19.995 198 15462.65 623.36 57344.44 88888.00 2000-07-16 04:31:20.995 198 15462.26 623.36 57343.70 88888.00 2000-07-16 04:31:21.995 198 15462.91 624.35 57343.21 88888.00 2000-07-16 04:31:22.995 198 15462.52 624.10 57342.85 88888.00 2000-07-16 04:31:23.995 198 15463.04 624.97 57342.48 88888.00 2000-07-16 04:31:24.995 198 15463.17 625.71 57341.87 88888.00 2000-07-16 04:31:25.995 198 15462.13 625.59 57342.36 88888.00 2000-07-16 04:31:26.995 198 15462.00 625.83 57340.77 88888.00 2000-07-16 04:31:27.995 198 15461.74 626.45 57340.28 88888.00 2000-07-16 04:31:28.995 198 15460.83 626.33 57339.91 88888.00 2000-07-16 04:31:29.995 198 15460.31 627.32 57339.91 88888.00 2000-07-16 04:31:30.995 198 15459.79 627.81 57338.69 88888.00 2000-07-16 04:31:31.995 198 15458.88 626.95 57338.45 88888.00 2000-07-16 04:31:32.995 198 15457.71 628.06 57338.08 88888.00 2000-07-16 04:31:33.995 198 15456.67 627.57 57337.22 88888.00 2000-07-16 04:31:34.995 198 15454.98 627.81 57336.86 88888.00 2000-07-16 04:31:35.995 198 15453.94 627.20 57336.12 88888.00 2000-07-16 04:31:36.995 198 15452.64 627.32 57335.88 88888.00 2000-07-16 04:31:37.995 198 15451.73 626.08 57334.78 88888.00 2000-07-16 04:31:38.995 198 15450.30 625.83 57334.41 88888.00 2000-07-16 04:31:39.995 198 15448.87 624.97 57333.43 88888.00 2000-07-16 04:31:40.995 198 15447.06 624.72 57332.70 88888.00 2000-07-16 04:31:41.995 198 15446.28 623.36 57331.60 88888.00 2000-07-16 04:31:42.995 198 15444.46 621.87 57331.23 88888.00 2000-07-16 04:31:43.995 198 15442.51 622.12 57330.50 88888.00 2000-07-16 04:31:44.995 198 15440.82 620.88 57329.03 88888.00 2000-07-16 04:31:45.995 198 15439.00 619.02 57327.93 88888.00 2000-07-16 04:31:46.995 198 15437.70 618.28 57327.69 88888.00 2000-07-16 04:31:47.995 198 15435.88 616.79 57326.59 88888.00 2000-07-16 04:31:48.995 198 15433.41 616.05 57325.73 88888.00 2000-07-16 04:31:49.995 198 15430.81 613.94 57323.53 88888.00 2000-07-16 04:31:50.995 198 15429.25 612.58 57323.16 88888.00 2000-07-16 04:31:51.995 198 15427.05 611.71 57321.82 88888.00 2000-07-16 04:31:52.995 198 15425.62 610.23 57320.35 88888.00 2000-07-16 04:31:53.995 198 15423.67 609.73 57319.50 88888.00 2000-07-16 04:31:54.995 198 15420.81 607.26 57317.91 88888.00 2000-07-16 04:31:55.995 198 15419.25 606.14 57316.44 88888.00 2000-07-16 04:31:56.995 198 15417.17 605.27 57314.97 88888.00 2000-07-16 04:31:57.995 198 15414.05 603.79 57313.62 88888.00 2000-07-16 04:31:58.995 198 15412.75 602.80 57312.89 88888.00 2000-07-16 04:31:59.995 198 15411.33 601.68 57311.91 88888.00 2000-07-16 04:32:00.995 198 15408.21 599.82 57310.08 88888.00 2000-07-16 04:32:01.995 198 15406.13 599.33 57309.59 88888.00 2000-07-16 04:32:02.995 198 15403.53 597.35 57308.12 88888.00 2000-07-16 04:32:03.995 198 15401.84 596.60 57306.29 88888.00 2000-07-16 04:32:04.995 198 15399.50 594.87 57304.46 88888.00 2000-07-16 04:32:05.995 198 15397.55 593.38 57304.33 88888.00 2000-07-16 04:32:06.995 198 15394.95 592.52 57302.25 88888.00 2000-07-16 04:32:07.995 198 15393.92 590.53 57301.16 88888.00 2000-07-16 04:32:08.995 198 15391.97 588.92 57300.05 88888.00 2000-07-16 04:32:09.995 198 15390.54 588.31 57299.32 88888.00 2000-07-16 04:32:10.995 198 15389.37 586.57 57296.88 88888.00 2000-07-16 04:32:11.995 198 15388.33 585.09 57296.39 88888.00 2000-07-16 04:32:12.995 198 15387.03 584.59 57294.55 88888.00 2000-07-16 04:32:13.995 198 15386.51 582.73 57294.31 88888.00 2000-07-16 04:32:15.995 198 15384.69 581.00 57292.23 88888.00 2000-07-16 04:32:16.995 198 15383.78 580.13 57290.76 88888.00 2000-07-16 04:32:17.995 198 15383.00 579.64 57289.79 88888.00 2000-07-16 04:32:18.995 198 15382.87 578.64 57289.29 88888.00 2000-07-16 04:32:19.995 198 15381.57 578.64 57288.07 88888.00 2000-07-16 04:32:20.995 198 15380.92 578.27 57287.09 88888.00 2000-07-16 04:32:21.995 198 15379.62 576.91 57286.36 88888.00 2000-07-16 04:32:22.995 198 15378.19 576.17 57285.99 88888.00 2000-07-16 04:32:23.995 198 15377.15 574.93 57285.38 88888.00 2000-07-16 04:32:24.995 198 15375.72 575.55 57284.77 88888.00 2000-07-16 04:32:25.995 198 15374.29 574.68 57283.79 88888.00 2000-07-16 04:32:26.995 198 15373.39 574.31 57282.82 88888.00 2000-07-16 04:32:27.995 198 15371.70 574.68 57282.08 88888.00 2000-07-16 04:32:28.995 198 15369.75 573.94 57282.08 88888.00 2000-07-16 04:32:29.995 198 15367.54 573.69 57280.49 88888.00 2000-07-16 04:32:30.995 198 15366.63 573.20 57279.39 88888.00 2000-07-16 04:32:31.995 198 15365.07 574.19 57278.78 88888.00 2000-07-16 04:32:32.995 198 15362.99 574.56 57278.05 88888.00 2000-07-16 04:32:33.995 198 15360.52 574.81 57277.68 88888.00 2000-07-16 04:32:34.995 198 15359.61 574.68 57275.97 88888.00 2000-07-16 04:32:35.995 198 15357.67 574.31 57275.36 88888.00 2000-07-16 04:32:36.995 198 15356.50 574.19 57274.99 88888.00 2000-07-16 04:32:37.995 198 15354.29 574.56 57274.26 88888.00 2000-07-16 04:32:38.995 198 15353.25 574.81 57273.16 88888.00 2000-07-16 04:32:39.995 198 15350.91 574.81 57272.67 88888.00 2000-07-16 04:32:40.995 198 15349.87 574.93 57272.05 88888.00 2000-07-16 04:32:41.995 198 15348.05 574.43 57270.95 88888.00 2000-07-16 04:32:42.995 198 15346.88 575.55 57271.08 88888.00 2000-07-16 04:32:43.995 198 15345.97 574.43 57269.73 88888.00 2000-07-16 04:32:44.995 198 15343.89 576.17 57268.63 88888.00 2000-07-16 04:32:45.995 198 15342.20 576.04 57268.88 88888.00 2000-07-16 04:32:46.995 198 15340.64 576.79 57267.65 88888.00 2000-07-16 04:32:47.995 198 15339.60 576.29 57267.16 88888.00 2000-07-16 04:32:48.995 198 15337.79 576.91 57266.19 88888.00 2000-07-16 04:32:49.995 198 15336.49 577.16 57265.82 88888.00 2000-07-16 04:32:50.995 198 15335.45 577.53 57265.21 88888.00 2000-07-16 04:32:51.995 198 15333.63 577.53 57264.23 88888.00 2000-07-16 04:32:52.995 198 15332.20 576.91 57263.98 88888.00 2000-07-16 04:32:53.995 198 15331.81 576.91 57263.86 88888.00 2000-07-16 04:32:54.995 198 15330.38 576.79 57263.01 88888.00 2000-07-16 04:32:55.995 198 15329.21 576.54 57262.52 88888.00 2000-07-16 04:32:56.995 198 15328.69 576.29 57262.64 88888.00 2000-07-16 04:32:57.995 198 15327.52 575.92 57261.91 88888.00 2000-07-16 04:32:58.995 198 15326.87 575.80 57261.54 88888.00 2000-07-16 04:32:59.995 198 15325.83 574.93 57261.30 88888.00 2000-07-16 04:33:00.995 198 15323.62 573.94 57260.93 88888.00 2000-07-16 04:33:01.995 198 15322.84 574.19 57261.54 88888.00 2000-07-16 04:33:02.995 198 15321.02 573.44 57260.93 88888.00 2000-07-16 04:33:03.995 198 15319.47 573.69 57260.32 88888.00 2000-07-16 04:33:04.995 198 15318.04 574.06 57260.20 88888.00 2000-07-16 04:33:05.995 198 15316.48 573.81 57259.83 88888.00 2000-07-16 04:33:06.995 198 15315.05 573.20 57259.95 88888.00 2000-07-16 04:33:07.995 198 15313.88 572.70 57259.22 88888.00 2000-07-16 04:33:08.995 198 15312.45 572.95 57258.85 88888.00 2000-07-16 04:33:09.995 198 15311.41 572.58 57258.97 88888.00 2000-07-16 04:33:10.995 198 15309.20 572.45 57257.75 88888.00 2000-07-16 04:33:11.995 198 15307.90 572.33 57258.24 88888.00 2000-07-16 04:33:12.995 198 15306.34 571.71 57257.50 88888.00 2000-07-16 04:33:13.995 198 15305.04 571.34 57258.00 88888.00 2000-07-16 04:33:14.995 198 15303.87 571.59 57257.87 88888.00 2000-07-16 04:33:15.995 198 15302.71 571.71 57257.63 88888.00 2000-07-16 04:33:16.995 198 15301.79 571.34 57258.61 88888.00 2000-07-16 04:33:17.995 198 15299.98 571.71 57257.26 88888.00 2000-07-16 04:33:18.995 198 15298.55 570.59 57257.26 88888.00 2000-07-16 04:33:19.995 198 15297.51 570.35 57257.50 88888.00 2000-07-16 04:33:20.995 198 15295.43 569.98 57257.63 88888.00 2000-07-16 04:33:21.995 198 15294.78 569.11 57257.87 88888.00 2000-07-16 04:33:22.995 198 15292.57 568.61 57257.26 88888.00 2000-07-16 04:33:23.995 198 15290.75 568.49 57257.02 88888.00 2000-07-16 04:33:24.995 198 15289.58 568.24 57258.36 88888.00 2000-07-16 04:33:25.995 198 15286.59 567.13 57257.02 88888.00 2000-07-16 04:33:26.995 198 15285.55 566.76 57257.14 88888.00 2000-07-16 04:33:27.995 198 15284.12 567.00 57257.38 88888.00 2000-07-16 04:33:28.995 198 15281.53 567.00 57257.87 88888.00 2000-07-16 04:33:29.995 198 15279.84 566.63 57257.02 88888.00 2000-07-16 04:33:30.995 198 15278.02 566.26 57256.77 88888.00 2000-07-16 04:33:31.995 198 15276.85 565.39 57257.50 88888.00 2000-07-16 04:33:32.995 198 15275.68 565.14 57257.87 88888.00 2000-07-16 04:33:33.995 198 15274.51 565.89 57258.00 88888.00 2000-07-16 04:33:34.995 198 15272.95 564.28 57258.85 88888.00 2000-07-16 04:33:35.995 198 15272.30 564.28 57258.97 88888.00 2000-07-16 04:33:36.995 198 15271.78 565.27 57259.71 88888.00 2000-07-16 04:33:37.995 198 15271.00 564.53 57260.56 88888.00 2000-07-16 04:33:38.995 198 15270.09 564.15 57260.81 88888.00 2000-07-16 04:33:39.995 198 15269.18 563.78 57261.79 88888.00 2000-07-16 04:33:40.995 198 15269.31 563.29 57262.27 88888.00 2000-07-16 04:33:41.995 198 15269.31 562.05 57263.86 88888.00 2000-07-16 04:33:42.995 198 15269.57 562.17 57263.74 88888.00 2000-07-16 04:33:43.995 198 15268.66 561.06 57264.84 88888.00 2000-07-16 04:33:44.995 198 15267.49 561.18 57265.70 88888.00 2000-07-16 04:33:45.995 198 15267.75 561.68 57266.43 88888.00 2000-07-16 04:33:46.995 198 15267.10 561.68 57268.02 88888.00 2000-07-16 04:33:47.995 198 15266.84 561.80 57268.27 88888.00 2000-07-16 04:33:48.995 198 15266.97 562.05 57269.24 88888.00 2000-07-16 04:33:49.995 198 15266.20 562.54 57270.59 88888.00 2000-07-16 04:33:50.995 198 15265.94 562.42 57272.18 88888.00 2000-07-16 04:33:51.995 198 15265.94 562.05 57273.64 88888.00 2000-07-16 04:33:52.995 198 15265.94 562.17 57274.38 88888.00 2000-07-16 04:33:53.995 198 15266.97 562.42 57275.36 88888.00 2000-07-16 04:33:54.995 198 15268.14 562.54 57277.31 88888.00 2000-07-16 04:33:55.995 198 15268.92 562.79 57278.29 88888.00 2000-07-16 04:33:56.995 198 15269.70 562.92 57279.27 88888.00 2000-07-16 04:33:57.995 198 15270.35 563.41 57280.86 88888.00 2000-07-16 04:33:58.995 198 15272.30 563.16 57282.20 88888.00 2000-07-16 04:33:59.995 198 15272.56 564.53 57283.79 88888.00 2000-07-16 04:34:00.995 198 15273.21 565.14 57284.53 88888.00 2000-07-16 04:34:01.995 198 15273.86 566.38 57286.85 88888.00 2000-07-16 04:34:02.995 198 15275.29 567.50 57287.09 88888.00 2000-07-16 04:34:03.995 198 15277.11 568.74 57289.05 88888.00 2000-07-16 04:34:04.995 198 15278.54 568.37 57290.88 88888.00 2000-07-16 04:34:05.995 198 15280.10 568.49 57292.35 88888.00 2000-07-16 04:34:06.995 198 15282.57 569.98 57294.06 88888.00 2000-07-16 04:34:07.995 198 15285.29 571.21 57296.02 88888.00 2000-07-16 04:34:08.995 198 15287.11 571.09 57297.73 88888.00 2000-07-16 04:34:09.995 198 15289.71 570.47 57300.30 88888.00 2000-07-16 04:34:10.995 198 15292.96 571.96 57301.89 88888.00 2000-07-16 04:34:11.995 198 15294.78 571.83 57303.72 88888.00 2000-07-16 04:34:12.995 198 15297.77 573.44 57305.80 88888.00 2000-07-16 04:34:13.995 198 15299.59 573.81 57308.00 88888.00 2000-07-16 04:34:14.995 198 15302.32 574.56 57310.32 88888.00 2000-07-16 04:34:15.995 198 15303.61 574.56 57312.04 88888.00 2000-07-16 04:34:16.995 198 15306.47 574.93 57314.85 88888.00 2000-07-16 04:34:17.995 198 15308.29 575.18 57316.80 88888.00 2000-07-16 04:34:18.995 198 15310.63 575.05 57318.52 88888.00 2000-07-16 04:34:19.995 198 15313.75 575.42 57321.45 88888.00 2000-07-16 04:34:20.995 198 15315.96 574.93 57323.53 88888.00 2000-07-16 04:34:21.995 198 15317.78 575.42 57326.71 88888.00 2000-07-16 04:34:22.995 198 15319.08 575.42 57328.05 88888.00 2000-07-16 04:34:23.995 198 15322.58 575.18 57331.23 88888.00 2000-07-16 04:34:24.995 198 15325.05 575.55 57333.43 88888.00 2000-07-16 04:34:25.995 198 15326.61 575.80 57334.90 88888.00 2000-07-16 04:34:26.995 198 15328.43 575.42 57337.71 88888.00 2000-07-16 04:34:27.995 198 15331.03 575.92 57340.40 88888.00 2000-07-16 04:34:28.995 198 15332.33 577.03 57342.60 88888.00 2000-07-16 04:34:29.995 198 15334.28 577.41 57344.68 88888.00 2000-07-16 04:34:30.995 198 15335.97 578.03 57346.88 88888.00 2000-07-16 04:34:31.995 198 15338.04 577.90 57349.57 88888.00 2000-07-16 04:34:32.995 198 15339.21 578.40 57352.02 88888.00 2000-07-16 04:34:33.995 198 15341.03 579.14 57353.73 88888.00 2000-07-16 04:34:34.995 198 15342.59 579.26 57356.30 88888.00 2000-07-16 04:34:35.995 198 15343.24 580.38 57358.74 88888.00 2000-07-16 04:34:36.995 198 15344.93 581.12 57360.70 88888.00 2000-07-16 04:34:37.995 198 15345.97 581.49 57362.90 88888.00 2000-07-16 04:34:38.995 198 15347.53 582.11 57365.22 88888.00 2000-07-16 04:34:39.995 198 15349.48 582.61 57367.05 88888.00 2000-07-16 04:34:40.995 198 15349.74 582.98 57369.62 88888.00 2000-07-16 04:34:41.995 198 15350.52 582.24 57370.97 88888.00 2000-07-16 04:34:42.995 198 15351.56 582.98 57373.29 88888.00 2000-07-16 04:34:43.995 198 15352.21 583.35 57375.37 88888.00 2000-07-16 04:34:44.995 198 15353.77 583.10 57376.84 88888.00 2000-07-16 04:34:45.995 198 15353.64 583.48 57379.04 88888.00 2000-07-16 04:34:46.995 198 15355.33 582.98 57381.00 88888.00 2000-07-16 04:34:47.995 198 15355.72 582.98 57382.83 88888.00 2000-07-16 04:34:48.995 198 15357.67 582.24 57384.79 88888.00 2000-07-16 04:34:49.995 198 15357.79 581.37 57386.74 88888.00 2000-07-16 04:34:50.995 198 15358.96 580.50 57388.33 88888.00 2000-07-16 04:34:51.995 198 15359.48 579.64 57390.53 88888.00 2000-07-16 04:34:52.995 198 15360.91 578.77 57392.00 88888.00 2000-07-16 04:34:53.995 198 15361.30 577.90 57393.71 88888.00 2000-07-16 04:34:54.995 198 15362.73 577.41 57395.30 88888.00 2000-07-16 04:34:55.995 198 15363.12 577.41 57396.64 88888.00 2000-07-16 04:34:56.995 198 15364.03 576.42 57399.09 88888.00 2000-07-16 04:34:57.995 198 15364.16 576.04 57400.92 88888.00 2000-07-16 04:34:58.995 198 15364.16 574.81 57402.39 88888.00 2000-07-16 04:34:59.995 198 15364.29 574.06 57403.37 88888.00 2000-07-16 04:35:00.995 198 15365.33 573.81 57405.32 88888.00 2000-07-16 04:35:01.995 198 15364.55 573.44 57406.43 88888.00 2000-07-16 04:35:02.995 198 15365.72 572.70 57407.89 88888.00 2000-07-16 04:35:03.995 198 15365.72 571.09 57409.97 88888.00 2000-07-16 04:35:04.995 198 15365.46 569.85 57411.44 88888.00 2000-07-16 04:35:05.995 198 15365.98 569.36 57412.17 88888.00 2000-07-16 04:35:06.995 198 15365.59 568.49 57413.76 88888.00 2000-07-16 04:35:07.995 198 15365.59 567.99 57414.37 88888.00 2000-07-16 04:35:08.995 198 15364.16 567.87 57415.23 88888.00 2000-07-16 04:35:09.995 198 15364.16 567.00 57416.82 88888.00 2000-07-16 04:35:10.995 198 15362.86 566.51 57417.68 88888.00 2000-07-16 04:35:11.995 198 15361.69 566.63 57418.16 88888.00 2000-07-16 04:35:12.995 198 15360.52 565.89 57419.39 88888.00 2000-07-16 04:35:13.995 198 15359.35 566.01 57420.12 88888.00 2000-07-16 04:35:14.995 198 15357.67 565.39 57421.46 88888.00 2000-07-16 04:35:15.995 198 15357.01 565.02 57421.46 88888.00 2000-07-16 04:35:16.995 198 15356.37 564.65 57422.32 88888.00 2000-07-16 04:35:17.995 198 15355.59 564.15 57423.42 88888.00 2000-07-16 04:35:18.995 198 15354.55 563.04 57423.42 88888.00 2000-07-16 04:35:19.995 198 15353.77 562.17 57423.91 88888.00 2000-07-16 04:35:20.995 198 15352.34 562.17 57424.77 88888.00 2000-07-16 04:35:21.995 198 15351.56 560.93 57424.77 88888.00 2000-07-16 04:35:22.995 198 15350.00 560.69 57425.38 88888.00 2000-07-16 04:35:23.995 198 15348.96 560.69 57425.50 88888.00 2000-07-16 04:35:24.995 198 15348.57 559.57 57425.99 88888.00 2000-07-16 04:35:25.995 198 15347.53 559.57 57425.38 88888.00 2000-07-16 04:35:26.995 198 15346.75 558.58 57426.23 88888.00 2000-07-16 04:35:27.995 198 15344.80 558.58 57426.11 88888.00 2000-07-16 04:35:28.995 198 15344.54 559.32 57426.11 88888.00 2000-07-16 04:35:29.995 198 15344.54 558.21 57426.11 88888.00 2000-07-16 04:35:30.995 198 15343.50 557.96 57425.87 88888.00 2000-07-16 04:35:31.995 198 15342.07 557.09 57426.36 88888.00 2000-07-16 04:35:32.995 198 15341.55 555.73 57426.11 88888.00 2000-07-16 04:35:33.995 198 15340.12 555.36 57425.87 88888.00 2000-07-16 04:35:34.995 198 15338.18 554.99 57426.48 88888.00 2000-07-16 04:35:35.995 198 15337.66 554.49 57426.11 88888.00 2000-07-16 04:35:36.995 198 15336.23 553.13 57426.23 88888.00 2000-07-16 04:35:37.995 198 15335.19 551.64 57425.01 88888.00 2000-07-16 04:35:38.995 198 15333.89 551.03 57425.50 88888.00 2000-07-16 04:35:39.995 198 15332.98 549.91 57424.89 88888.00 2000-07-16 04:35:40.995 198 15331.16 548.30 57424.40 88888.00 2000-07-16 04:35:41.995 198 15331.03 546.69 57424.64 88888.00 2000-07-16 04:35:42.995 198 15328.95 546.20 57424.64 88888.00 2000-07-16 04:35:43.995 198 15327.52 544.83 57424.15 88888.00 2000-07-16 04:35:44.995 198 15327.00 544.21 57424.03 88888.00 2000-07-16 04:35:45.995 198 15325.31 543.22 57423.18 88888.00 2000-07-16 04:35:46.995 198 15324.14 542.98 57422.69 88888.00 2000-07-16 04:35:47.995 198 15323.23 541.74 57422.69 88888.00 2000-07-16 04:35:48.995 198 15322.32 540.87 57422.20 88888.00 2000-07-16 04:35:49.995 198 15322.19 540.25 57422.07 88888.00 2000-07-16 04:35:50.995 198 15321.28 540.13 57421.59 88888.00 2000-07-16 04:35:51.995 198 15321.54 539.38 57420.98 88888.00 2000-07-16 04:35:52.995 198 15320.25 539.26 57421.59 88888.00 2000-07-16 04:35:53.995 198 15321.15 540.25 57420.24 88888.00 2000-07-16 04:35:54.995 198 15320.63 539.75 57420.00 88888.00 2000-07-16 04:35:55.995 198 15321.15 539.63 57420.36 88888.00 2000-07-16 04:35:56.995 198 15321.15 540.13 57419.88 88888.00 2000-07-16 04:35:57.995 198 15321.41 540.25 57420.12 88888.00 2000-07-16 04:35:58.995 198 15322.84 540.99 57419.63 88888.00 2000-07-16 04:35:59.995 198 15322.45 541.24 57419.75 88888.00 2000-07-16 04:36:00.995 198 15322.97 541.98 57419.26 88888.00 2000-07-16 04:36:01.995 198 15323.10 542.98 57418.77 88888.00 2000-07-16 04:36:02.995 198 15322.84 543.84 57418.65 88888.00 2000-07-16 04:36:03.995 198 15323.88 545.58 57418.65 88888.00 2000-07-16 04:36:04.995 198 15323.23 545.95 57419.02 88888.00 2000-07-16 04:36:05.995 198 15324.40 546.32 57418.77 88888.00 2000-07-16 04:36:06.995 198 15324.66 546.20 57418.90 88888.00 2000-07-16 04:36:07.995 198 15324.40 546.69 57418.65 88888.00 2000-07-16 04:36:08.995 198 15325.83 547.68 57418.53 88888.00 2000-07-16 04:36:09.995 198 15326.74 548.42 57417.92 88888.00 2000-07-16 04:36:10.995 198 15327.78 548.42 57418.04 88888.00 2000-07-16 04:36:11.995 198 15328.56 548.92 57417.68 88888.00 2000-07-16 04:36:12.995 198 15329.86 550.16 57418.29 88888.00 2000-07-16 04:36:13.995 198 15331.03 550.03 57418.04 88888.00 2000-07-16 04:36:15.995 198 15332.98 550.53 57417.80 88888.00 2000-07-16 04:36:16.995 198 15334.02 551.03 57418.90 88888.00 2000-07-16 04:36:17.995 198 15335.45 551.15 57418.65 88888.00 2000-07-16 04:36:18.995 198 15335.45 551.89 57418.77 88888.00 2000-07-16 04:36:19.995 198 15335.97 551.03 57418.41 88888.00 2000-07-16 04:36:20.995 198 15336.36 551.40 57418.65 88888.00 2000-07-16 04:36:21.995 198 15335.58 551.77 57418.53 88888.00 2000-07-16 04:36:22.995 198 15336.10 551.40 57418.53 88888.00 2000-07-16 04:36:23.995 198 15337.40 550.78 57418.90 88888.00 2000-07-16 04:36:24.995 198 15337.66 551.27 57418.90 88888.00 2000-07-16 04:36:25.995 198 15338.57 551.77 57418.77 88888.00 2000-07-16 04:36:26.995 198 15339.34 550.65 57419.02 88888.00 2000-07-16 04:36:27.995 198 15340.64 550.90 57419.02 88888.00 2000-07-16 04:36:28.995 198 15341.03 551.77 57418.77 88888.00 2000-07-16 04:36:29.995 198 15342.72 552.14 57418.77 88888.00 2000-07-16 04:36:30.995 198 15343.63 551.89 57418.53 88888.00 2000-07-16 04:36:31.995 198 15344.93 551.77 57419.26 88888.00 2000-07-16 04:36:32.995 198 15346.49 552.02 57419.26 88888.00 2000-07-16 04:36:33.995 198 15348.18 551.89 57419.14 88888.00 2000-07-16 04:36:34.995 198 15348.70 551.89 57419.39 88888.00 2000-07-16 04:36:35.995 198 15350.00 552.39 57419.63 88888.00 2000-07-16 04:36:36.995 198 15351.43 552.88 57419.26 88888.00 2000-07-16 04:36:37.995 198 15352.99 552.14 57420.36 88888.00 2000-07-16 04:36:38.995 198 15354.94 552.76 57419.88 88888.00 2000-07-16 04:36:39.995 198 15357.14 552.39 57420.73 88888.00 2000-07-16 04:36:40.995 198 15359.09 552.14 57420.36 88888.00 2000-07-16 04:36:41.995 198 15360.91 552.64 57419.75 88888.00 2000-07-16 04:36:42.995 198 15362.86 552.88 57420.61 88888.00 2000-07-16 04:36:43.995 198 15363.90 553.50 57420.85 88888.00 2000-07-16 04:36:44.995 198 15365.72 553.50 57420.85 88888.00 2000-07-16 04:36:45.995 198 15368.32 553.25 57421.46 88888.00 2000-07-16 04:36:46.995 198 15370.01 553.75 57420.73 88888.00 2000-07-16 04:36:47.995 198 15371.44 554.25 57421.22 88888.00 2000-07-16 04:36:48.995 198 15373.52 554.62 57421.95 88888.00 2000-07-16 04:36:49.995 198 15375.46 554.37 57422.32 88888.00 2000-07-16 04:36:50.995 198 15378.06 555.61 57421.71 88888.00 2000-07-16 04:36:51.995 198 15379.49 555.24 57422.44 88888.00 2000-07-16 04:36:52.995 198 15382.48 555.48 57423.30 88888.00 2000-07-16 04:36:53.995 198 15383.65 555.73 57423.54 88888.00 2000-07-16 04:36:54.995 198 15386.25 556.85 57423.54 88888.00 2000-07-16 04:36:55.995 198 15388.46 555.98 57424.15 88888.00 2000-07-16 04:36:56.995 198 15389.89 556.97 57424.40 88888.00 2000-07-16 04:36:57.995 198 15391.32 557.96 57424.52 88888.00 2000-07-16 04:36:58.995 198 15393.26 557.59 57425.50 88888.00 2000-07-16 04:36:59.995 198 15395.73 558.58 57425.74 88888.00 2000-07-16 04:37:00.995 198 15396.90 558.33 57426.36 88888.00 2000-07-16 04:37:01.995 198 15398.20 557.84 57426.84 88888.00 2000-07-16 04:37:02.995 198 15398.98 558.33 57426.60 88888.00 2000-07-16 04:37:03.995 198 15401.19 558.95 57428.19 88888.00 2000-07-16 04:37:04.995 198 15401.84 560.07 57427.95 88888.00 2000-07-16 04:37:05.995 198 15402.75 561.68 57428.55 88888.00 2000-07-16 04:37:06.995 198 15404.44 561.55 57429.90 88888.00 2000-07-16 04:37:07.995 198 15405.22 562.30 57430.27 88888.00 2000-07-16 04:37:08.995 198 15406.39 563.16 57430.63 88888.00 2000-07-16 04:37:09.995 198 15407.30 564.40 57431.61 88888.00 2000-07-16 04:37:10.995 198 15408.34 565.02 57431.73 88888.00 2000-07-16 04:37:11.995 198 15409.12 566.14 57432.96 88888.00 2000-07-16 04:37:12.995 198 15409.38 567.37 57432.47 88888.00 2000-07-16 04:37:13.995 198 15410.81 567.25 57432.71 88888.00 2000-07-16 04:37:14.995 198 15411.97 568.98 57433.45 88888.00 2000-07-16 04:37:15.995 198 15412.88 569.48 57433.57 88888.00 2000-07-16 04:37:16.995 198 15414.05 569.85 57434.43 88888.00 2000-07-16 04:37:17.995 198 15415.22 570.47 57434.55 88888.00 2000-07-16 04:37:18.995 198 15416.13 571.46 57435.28 88888.00 2000-07-16 04:37:19.995 198 15417.69 572.20 57435.65 88888.00 2000-07-16 04:37:20.995 198 15418.21 572.70 57436.87 88888.00 2000-07-16 04:37:21.995 198 15420.16 573.57 57437.36 88888.00 2000-07-16 04:37:22.995 198 15420.94 573.94 57437.60 88888.00 2000-07-16 04:37:23.995 198 15421.59 575.05 57438.58 88888.00 2000-07-16 04:37:24.995 198 15422.37 575.30 57438.46 88888.00 2000-07-16 04:37:25.995 198 15423.54 576.54 57439.44 88888.00 2000-07-16 04:37:26.995 198 15423.93 577.78 57439.56 88888.00 2000-07-16 04:37:27.995 198 15424.45 579.02 57439.93 88888.00 2000-07-16 04:37:28.995 198 15425.62 580.01 57440.91 88888.00 2000-07-16 04:37:29.995 198 15426.14 580.63 57441.15 88888.00 2000-07-16 04:37:30.995 198 15427.05 581.62 57442.00 88888.00 2000-07-16 04:37:31.995 198 15427.96 581.87 57442.13 88888.00 2000-07-16 04:37:32.995 198 15428.61 582.24 57443.23 88888.00 2000-07-16 04:37:33.995 198 15429.51 582.61 57443.71 88888.00 2000-07-16 04:37:34.995 198 15429.77 582.86 57444.45 88888.00 2000-07-16 04:37:35.995 198 15430.55 583.97 57445.06 88888.00 2000-07-16 04:37:36.995 198 15431.07 584.47 57444.57 88888.00 2000-07-16 04:37:37.995 198 15430.42 585.95 57445.67 88888.00 2000-07-16 04:37:38.995 198 15430.68 586.45 57446.41 88888.00 2000-07-16 04:37:39.995 198 15430.04 586.82 57446.89 88888.00 2000-07-16 04:37:40.995 198 15429.51 587.31 57446.29 88888.00 2000-07-16 04:37:41.995 198 15429.38 586.94 57448.24 88888.00 2000-07-16 04:37:42.995 198 15429.25 587.69 57448.36 88888.00 2000-07-16 04:37:43.995 198 15428.61 587.93 57448.00 88888.00 2000-07-16 04:37:44.995 198 15427.96 588.31 57448.48 88888.00 2000-07-16 04:37:45.995 198 15427.70 588.43 57449.59 88888.00 2000-07-16 04:37:46.995 198 15427.31 588.68 57450.32 88888.00 2000-07-16 04:37:47.995 198 15427.05 589.30 57450.20 88888.00 2000-07-16 04:37:48.995 198 15426.53 589.79 57450.20 88888.00 2000-07-16 04:37:49.995 198 15425.88 591.03 57450.81 88888.00 2000-07-16 04:37:50.995 198 15424.97 590.04 57451.66 88888.00 2000-07-16 04:37:51.995 198 15425.10 590.16 57450.81 88888.00 2000-07-16 04:37:52.995 198 15424.58 590.41 57450.69 88888.00 2000-07-16 04:37:53.995 198 15425.23 590.91 57451.79 88888.00 2000-07-16 04:37:54.995 198 15423.67 590.78 57451.42 88888.00 2000-07-16 04:37:55.995 198 15423.93 590.78 57451.18 88888.00 2000-07-16 04:37:56.995 198 15423.54 591.28 57451.18 88888.00 2000-07-16 04:37:57.995 198 15422.89 591.40 57451.05 88888.00 2000-07-16 04:37:58.995 198 15422.37 591.65 57451.54 88888.00 2000-07-16 04:37:59.995 198 15422.89 591.90 57451.79 88888.00 2000-07-16 04:38:00.995 198 15422.11 592.02 57452.77 88888.00 2000-07-16 04:38:01.995 198 15421.85 591.65 57452.52 88888.00 2000-07-16 04:38:02.995 198 15422.11 593.01 57452.15 88888.00 2000-07-16 04:38:03.995 198 15421.98 592.27 57452.89 88888.00 2000-07-16 04:38:04.995 198 15422.24 592.02 57453.01 88888.00 2000-07-16 04:38:05.995 198 15421.98 592.02 57452.64 88888.00 2000-07-16 04:38:06.995 198 15421.33 592.39 57453.25 88888.00 2000-07-16 04:38:07.995 198 15421.59 592.02 57453.25 88888.00 2000-07-16 04:38:08.995 198 15420.16 592.27 57453.50 88888.00 2000-07-16 04:38:09.995 198 15420.68 591.77 57453.62 88888.00 2000-07-16 04:38:10.995 198 15420.55 592.52 57454.23 88888.00 2000-07-16 04:38:11.995 198 15420.42 591.77 57454.48 88888.00 2000-07-16 04:38:12.995 198 15419.90 591.90 57454.72 88888.00 2000-07-16 04:38:13.995 198 15420.16 591.90 57454.84 88888.00 2000-07-16 04:38:15.995 198 15419.64 591.40 57455.21 88888.00 2000-07-16 04:38:16.995 198 15420.03 591.90 57456.19 88888.00 2000-07-16 04:38:17.995 198 15420.29 590.53 57455.82 88888.00 2000-07-16 04:38:18.995 198 15420.68 591.03 57456.31 88888.00 2000-07-16 04:38:19.995 198 15420.29 590.53 57456.68 88888.00 2000-07-16 04:38:20.995 198 15419.90 590.78 57456.43 88888.00 2000-07-16 04:38:21.995 198 15420.16 590.29 57456.80 88888.00 2000-07-16 04:38:22.995 198 15421.33 590.66 57457.29 88888.00 2000-07-16 04:38:23.995 198 15421.33 589.92 57458.27 88888.00 2000-07-16 04:38:24.995 198 15421.20 590.29 57457.90 88888.00 2000-07-16 04:38:25.995 198 15420.68 590.91 57458.02 88888.00 2000-07-16 04:38:26.995 198 15420.94 590.66 57458.88 88888.00 2000-07-16 04:38:27.995 198 15421.85 590.53 57458.75 88888.00 2000-07-16 04:38:28.995 198 15421.07 590.41 57458.14 88888.00 2000-07-16 04:38:29.995 198 15422.11 589.92 57459.37 88888.00 2000-07-16 04:38:30.995 198 15421.98 589.67 57459.37 88888.00 2000-07-16 04:38:31.995 198 15422.11 589.67 57459.37 88888.00 2000-07-16 04:38:32.995 198 15422.37 589.54 57459.86 88888.00 2000-07-16 04:38:33.995 198 15422.50 588.68 57460.47 88888.00 2000-07-16 04:38:34.995 198 15422.63 588.43 57460.34 88888.00 2000-07-16 04:38:35.995 198 15423.02 588.55 57460.47 88888.00 2000-07-16 04:38:36.995 198 15422.63 587.93 57461.08 88888.00 2000-07-16 04:38:37.995 198 15423.15 588.18 57461.57 88888.00 2000-07-16 04:38:38.995 198 15422.11 587.31 57461.81 88888.00 2000-07-16 04:38:39.995 198 15421.72 587.44 57462.30 88888.00 2000-07-16 04:38:40.995 198 15421.72 586.94 57462.55 88888.00 2000-07-16 04:38:41.995 198 15422.37 587.07 57462.18 88888.00 2000-07-16 04:38:42.995 198 15422.76 587.44 57462.91 88888.00 2000-07-16 04:38:43.995 198 15423.02 587.31 57463.28 88888.00 2000-07-16 04:38:44.995 198 15423.28 587.93 57463.40 88888.00 2000-07-16 04:38:45.995 198 15423.41 588.06 57464.01 88888.00 2000-07-16 04:38:46.995 198 15424.32 587.69 57463.89 88888.00 2000-07-16 04:38:47.995 198 15424.71 588.80 57463.77 88888.00 2000-07-16 04:38:48.995 198 15425.62 588.06 57464.01 88888.00 2000-07-16 04:38:49.995 198 15426.79 589.05 57464.87 88888.00 2000-07-16 04:38:50.995 198 15427.57 589.05 57465.23 88888.00 2000-07-16 04:38:51.995 198 15428.35 589.67 57465.48 88888.00 2000-07-16 04:38:52.995 198 15429.25 589.79 57465.60 88888.00 2000-07-16 04:38:53.995 198 15429.90 591.03 57466.21 88888.00 2000-07-16 04:38:54.995 198 15431.59 591.40 57466.95 88888.00 2000-07-16 04:38:55.995 198 15433.54 591.28 57466.70 88888.00 2000-07-16 04:38:56.995 198 15434.19 592.39 57467.31 88888.00 2000-07-16 04:38:57.995 198 15435.23 592.15 57466.95 88888.00 2000-07-16 04:38:58.995 198 15435.62 593.01 57468.41 88888.00 2000-07-16 04:38:59.995 198 15436.66 592.76 57467.68 88888.00 2000-07-16 04:39:00.995 198 15437.44 593.14 57467.93 88888.00 2000-07-16 04:39:01.995 198 15437.96 593.76 57468.17 88888.00 2000-07-16 04:39:02.995 198 15438.35 593.63 57468.78 88888.00 2000-07-16 04:39:03.995 198 15439.78 594.25 57469.27 88888.00 2000-07-16 04:39:04.995 198 15440.30 594.25 57469.27 88888.00 2000-07-16 04:39:05.995 198 15440.56 595.74 57469.03 88888.00 2000-07-16 04:39:06.995 198 15440.95 595.61 57469.27 88888.00 2000-07-16 04:39:07.995 198 15441.34 596.73 57470.00 88888.00 2000-07-16 04:39:08.995 198 15441.60 596.98 57469.52 88888.00 2000-07-16 04:39:09.995 198 15442.25 597.47 57469.88 88888.00 2000-07-16 04:39:10.995 198 15442.25 598.09 57469.64 88888.00 2000-07-16 04:39:11.995 198 15443.16 598.96 57469.39 88888.00 2000-07-16 04:39:12.995 198 15443.42 599.58 57470.12 88888.00 2000-07-16 04:39:13.995 198 15442.77 599.82 57469.52 88888.00 2000-07-16 04:39:14.995 198 15442.90 600.81 57469.39 88888.00 2000-07-16 04:39:15.995 198 15443.03 601.31 57470.25 88888.00 2000-07-16 04:39:16.995 198 15443.42 601.56 57470.00 88888.00 2000-07-16 04:39:17.995 198 15442.64 602.80 57470.00 88888.00 2000-07-16 04:39:18.995 198 15443.03 603.42 57470.25 88888.00 2000-07-16 04:39:19.995 198 15443.03 604.16 57470.37 88888.00 2000-07-16 04:39:20.995 198 15443.16 604.28 57470.00 88888.00 2000-07-16 04:39:21.995 198 15443.94 604.78 57469.88 88888.00 2000-07-16 04:39:22.995 198 15444.07 605.89 57469.88 88888.00 2000-07-16 04:39:23.995 198 15444.33 605.89 57470.25 88888.00 2000-07-16 04:39:24.995 198 15445.37 605.77 57470.25 88888.00 2000-07-16 04:39:25.995 198 15445.11 606.64 57470.61 88888.00 2000-07-16 04:39:26.995 198 15446.15 605.77 57470.12 88888.00 2000-07-16 04:39:27.995 198 15447.06 606.26 57470.86 88888.00 2000-07-16 04:39:28.995 198 15447.58 606.26 57470.74 88888.00 2000-07-16 04:39:29.995 198 15448.74 605.77 57470.49 88888.00 2000-07-16 04:39:30.995 198 15448.61 606.14 57470.12 88888.00 2000-07-16 04:39:31.995 198 15449.26 606.26 57470.61 88888.00 2000-07-16 04:39:32.995 198 15449.39 606.02 57470.61 88888.00 2000-07-16 04:39:33.995 198 15449.91 605.15 57470.61 88888.00 2000-07-16 04:39:34.995 198 15450.04 604.41 57471.11 88888.00 2000-07-16 04:39:35.995 198 15450.30 604.28 57471.59 88888.00 2000-07-16 04:39:36.995 198 15450.69 603.91 57470.86 88888.00 2000-07-16 04:39:37.995 198 15450.56 603.17 57470.74 88888.00 2000-07-16 04:39:38.995 198 15450.30 602.30 57470.86 88888.00 2000-07-16 04:39:39.995 198 15449.65 602.42 57470.98 88888.00 2000-07-16 04:39:40.995 198 15448.61 601.31 57470.74 88888.00 2000-07-16 04:39:41.995 198 15448.74 600.57 57470.49 88888.00 2000-07-16 04:39:42.995 198 15448.22 600.81 57471.96 88888.00 2000-07-16 04:39:43.995 198 15447.58 599.82 57470.74 88888.00 2000-07-16 04:39:44.995 198 15445.50 599.33 57470.61 88888.00 2000-07-16 04:39:45.995 198 15444.72 598.71 57470.61 88888.00 2000-07-16 04:39:46.995 198 15444.20 598.59 57470.25 88888.00 2000-07-16 04:39:47.995 198 15442.25 597.59 57469.39 88888.00 2000-07-16 04:39:48.995 198 15440.82 596.73 57469.64 88888.00 2000-07-16 04:39:49.995 198 15439.78 596.23 57468.66 88888.00 2000-07-16 04:39:50.995 198 15438.22 595.49 57469.03 88888.00 2000-07-16 04:39:51.995 198 15435.62 595.12 57468.05 88888.00 2000-07-16 04:39:52.995 198 15433.41 594.75 57468.05 88888.00 2000-07-16 04:39:53.995 198 15431.59 594.50 57467.19 88888.00 2000-07-16 04:39:54.995 198 15430.29 594.13 57466.46 88888.00 2000-07-16 04:39:55.995 198 15427.44 593.51 57466.21 88888.00 2000-07-16 04:39:56.995 198 15425.49 592.89 57464.99 88888.00 2000-07-16 04:39:57.995 198 15424.71 592.64 57464.99 88888.00 2000-07-16 04:39:58.995 198 15421.72 593.14 57464.26 88888.00 2000-07-16 04:39:59.995 198 15420.29 591.53 57463.89 88888.00 2000-07-16 04:40:00.995 198 15419.25 591.90 57463.64 88888.00 2000-07-16 04:40:01.995 198 15417.95 592.02 57462.79 88888.00 2000-07-16 04:40:02.995 198 15416.26 591.90 57462.67 88888.00 2000-07-16 04:40:03.995 198 15415.35 591.77 57461.32 88888.00 2000-07-16 04:40:04.995 198 15413.66 591.90 57461.32 88888.00 2000-07-16 04:40:05.995 198 15412.36 592.15 57460.59 88888.00 2000-07-16 04:40:06.995 198 15411.46 592.52 57460.34 88888.00 2000-07-16 04:40:07.995 198 15410.29 591.77 57459.49 88888.00 2000-07-16 04:40:08.995 198 15410.29 591.65 57458.27 88888.00 2000-07-16 04:40:09.995 198 15409.38 592.15 57458.75 88888.00 2000-07-16 04:40:10.995 198 15408.21 591.28 57457.04 88888.00 2000-07-16 04:40:11.995 198 15407.95 591.28 57456.92 88888.00 2000-07-16 04:40:12.995 198 15406.91 591.28 57456.68 88888.00 2000-07-16 04:40:13.995 198 15406.78 591.40 57455.33 88888.00 2000-07-16 04:40:14.995 198 15405.74 591.65 57454.60 88888.00 2000-07-16 04:40:15.995 198 15404.83 590.53 57453.99 88888.00 2000-07-16 04:40:16.995 198 15404.96 591.15 57453.62 88888.00 2000-07-16 04:40:17.995 198 15404.44 591.03 57452.77 88888.00 2000-07-16 04:40:18.995 198 15404.18 589.92 57453.50 88888.00 2000-07-16 04:40:19.995 198 15402.75 589.54 57451.91 88888.00 2000-07-16 04:40:20.995 198 15402.23 589.54 57452.15 88888.00 2000-07-16 04:40:21.995 198 15401.19 589.05 57449.95 88888.00 2000-07-16 04:40:22.995 198 15400.80 589.30 57450.44 88888.00 2000-07-16 04:40:23.995 198 15398.85 588.55 57449.83 88888.00 2000-07-16 04:40:24.995 198 15397.94 587.81 57448.97 88888.00 2000-07-16 04:40:25.995 198 15396.64 588.43 57448.12 88888.00 2000-07-16 04:40:26.995 198 15395.08 587.31 57447.14 88888.00 2000-07-16 04:40:27.995 198 15392.88 587.19 57447.02 88888.00 2000-07-16 04:40:28.995 198 15391.19 586.45 57446.04 88888.00 2000-07-16 04:40:29.995 198 15389.63 585.83 57445.55 88888.00 2000-07-16 04:40:30.995 198 15388.07 585.58 57444.82 88888.00 2000-07-16 04:40:31.995 198 15386.90 584.09 57444.08 88888.00 2000-07-16 04:40:32.995 198 15385.86 583.60 57443.47 88888.00 2000-07-16 04:40:33.995 198 15383.65 583.72 57442.25 88888.00 2000-07-16 04:40:34.995 198 15382.35 582.61 57442.00 88888.00 2000-07-16 04:40:35.995 198 15381.31 582.36 57440.66 88888.00 2000-07-16 04:40:36.995 198 15380.66 581.12 57440.66 88888.00 2000-07-16 04:40:37.995 198 15379.75 579.88 57440.05 88888.00 2000-07-16 04:40:38.995 198 15378.71 579.39 57439.19 88888.00 2000-07-16 04:40:39.995 198 15377.41 579.02 57438.82 88888.00 2000-07-16 04:40:40.995 198 15376.76 578.15 57438.58 88888.00 2000-07-16 04:40:41.995 198 15377.02 577.90 57436.87 88888.00 2000-07-16 04:40:42.995 198 15376.37 576.54 57436.62 88888.00 2000-07-16 04:40:43.995 198 15378.06 575.67 57437.24 88888.00 2000-07-16 04:40:44.995 198 15377.28 575.05 57436.75 88888.00 2000-07-16 04:40:45.995 198 15377.41 573.81 57435.89 88888.00 2000-07-16 04:40:46.995 198 15376.63 573.44 57435.28 88888.00 2000-07-16 04:40:47.995 198 15377.15 572.58 57435.89 88888.00 2000-07-16 04:40:48.995 198 15377.02 571.96 57435.40 88888.00 2000-07-16 04:40:49.995 198 15377.93 571.46 57434.43 88888.00 2000-07-16 04:40:50.995 198 15378.19 570.84 57434.91 88888.00 2000-07-16 04:40:51.995 198 15378.84 570.22 57434.30 88888.00 2000-07-16 04:40:52.995 198 15380.53 570.47 57433.69 88888.00 2000-07-16 04:40:53.995 198 15382.09 569.98 57434.30 88888.00 2000-07-16 04:40:54.995 198 15383.39 569.36 57434.43 88888.00 2000-07-16 04:40:55.995 198 15384.82 568.86 57433.93 88888.00 2000-07-16 04:40:56.995 198 15386.64 568.98 57433.45 88888.00 2000-07-16 04:40:57.995 198 15387.68 568.37 57434.43 88888.00 2000-07-16 04:40:58.995 198 15389.63 567.25 57432.84 88888.00 2000-07-16 04:40:59.995 198 15390.93 567.00 57434.55 88888.00 2000-07-16 04:41:00.995 198 15392.75 567.00 57434.67 88888.00 2000-07-16 04:41:01.995 198 15394.95 567.13 57435.04 88888.00 2000-07-16 04:41:02.995 198 15394.82 567.75 57434.43 88888.00 2000-07-16 04:41:03.995 198 15396.25 567.62 57435.52 88888.00 2000-07-16 04:41:04.995 198 15397.16 567.62 57434.91 88888.00 2000-07-16 04:41:05.995 198 15398.98 567.87 57435.16 88888.00 2000-07-16 04:41:06.995 198 15400.80 567.99 57436.02 88888.00 2000-07-16 04:41:07.995 198 15402.49 567.99 57436.99 88888.00 2000-07-16 04:41:08.995 198 15404.18 568.74 57436.26 88888.00 2000-07-16 04:41:09.995 198 15406.52 568.86 57437.60 88888.00 2000-07-16 04:41:10.995 198 15408.08 569.11 57437.97 88888.00 2000-07-16 04:41:11.995 198 15409.51 570.22 57437.97 88888.00 2000-07-16 04:41:12.995 198 15410.42 570.47 57438.46 88888.00 2000-07-16 04:41:13.995 198 15411.46 571.46 57438.58 88888.00 2000-07-16 04:41:14.995 198 15413.40 571.83 57440.05 88888.00 2000-07-16 04:41:15.995 198 15414.57 571.96 57439.68 88888.00 2000-07-16 04:41:16.995 198 15416.78 572.58 57440.78 88888.00 2000-07-16 04:41:17.995 198 15418.47 572.82 57441.15 88888.00 2000-07-16 04:41:18.995 198 15419.77 573.69 57441.88 88888.00 2000-07-16 04:41:19.995 198 15421.59 573.81 57442.62 88888.00 2000-07-16 04:41:20.995 198 15423.28 573.57 57443.59 88888.00 2000-07-16 04:41:21.995 198 15425.88 575.05 57443.96 88888.00 2000-07-16 04:41:22.995 198 15427.44 574.93 57444.33 88888.00 2000-07-16 04:41:23.995 198 15429.25 575.92 57445.18 88888.00 2000-07-16 04:41:24.995 198 15430.94 577.03 57446.41 88888.00 2000-07-16 04:41:25.995 198 15433.41 577.90 57446.77 88888.00 2000-07-16 04:41:26.995 198 15434.84 577.78 57448.00 88888.00 2000-07-16 04:41:27.995 198 15437.18 578.77 57448.85 88888.00 2000-07-16 04:41:28.995 198 15437.70 579.26 57448.48 88888.00 2000-07-16 04:41:29.995 198 15439.52 580.26 57449.71 88888.00 2000-07-16 04:41:30.995 198 15440.95 581.00 57450.44 88888.00 2000-07-16 04:41:31.995 198 15441.99 582.36 57450.81 88888.00 2000-07-16 04:41:32.995 198 15443.03 583.48 57452.52 88888.00 2000-07-16 04:41:33.995 198 15445.11 583.48 57452.40 88888.00 2000-07-16 04:41:34.995 198 15446.41 583.35 57453.50 88888.00 2000-07-16 04:41:35.995 198 15448.48 583.72 57454.96 88888.00 2000-07-16 04:41:36.995 198 15450.30 583.60 57455.58 88888.00 2000-07-16 04:41:37.995 198 15450.82 584.84 57455.82 88888.00 2000-07-16 04:41:38.995 198 15452.25 584.22 57456.80 88888.00 2000-07-16 04:41:39.995 198 15452.77 585.21 57457.16 88888.00 2000-07-16 04:41:40.995 198 15453.81 584.84 57458.63 88888.00 2000-07-16 04:41:41.995 198 15454.59 585.33 57458.51 88888.00 2000-07-16 04:41:42.995 198 15455.11 585.33 57459.98 88888.00 2000-07-16 04:41:43.995 198 15454.20 586.82 57459.98 88888.00 2000-07-16 04:41:44.995 198 15454.98 587.44 57460.59 88888.00 2000-07-16 04:41:45.995 198 15455.76 587.07 57460.83 88888.00 2000-07-16 04:41:46.995 198 15456.67 588.43 57462.30 88888.00 2000-07-16 04:41:47.995 198 15456.93 588.18 57461.93 88888.00 2000-07-16 04:41:48.995 198 15457.97 589.17 57463.64 88888.00 2000-07-16 04:41:49.995 198 15457.97 589.67 57463.52 88888.00 2000-07-16 04:41:50.995 198 15458.62 590.16 57465.11 88888.00 2000-07-16 04:41:51.995 198 15460.05 590.78 57464.75 88888.00 2000-07-16 04:41:52.995 198 15460.18 591.28 57466.46 88888.00 2000-07-16 04:41:53.995 198 15461.09 592.02 57466.46 88888.00 2000-07-16 04:41:54.995 198 15461.35 592.02 57467.07 88888.00 2000-07-16 04:41:55.995 198 15462.65 592.76 57467.31 88888.00 2000-07-16 04:41:56.995 198 15463.56 593.51 57468.90 88888.00 2000-07-16 04:41:57.995 198 15465.12 593.88 57468.78 88888.00 2000-07-16 04:41:58.995 198 15465.63 594.99 57469.39 88888.00 2000-07-16 04:41:59.995 198 15466.80 595.12 57470.12 88888.00 2000-07-16 04:42:00.995 198 15468.23 595.61 57470.37 88888.00 2000-07-16 04:42:01.995 198 15469.14 595.24 57471.11 88888.00 2000-07-16 04:42:02.995 198 15470.18 595.86 57471.35 88888.00 2000-07-16 04:42:03.995 198 15471.09 596.48 57471.71 88888.00 2000-07-16 04:42:04.995 198 15472.39 597.22 57472.45 88888.00 2000-07-16 04:42:05.995 198 15472.52 597.84 57472.45 88888.00 2000-07-16 04:42:06.995 198 15473.30 598.09 57473.43 88888.00 2000-07-16 04:42:07.995 198 15474.47 598.21 57474.04 88888.00 2000-07-16 04:42:08.995 198 15474.86 598.46 57474.16 88888.00 2000-07-16 04:42:09.995 198 15475.77 598.46 57474.04 88888.00 2000-07-16 04:42:10.995 198 15476.42 599.20 57474.77 88888.00 2000-07-16 04:42:11.995 198 15476.81 598.83 57475.14 88888.00 2000-07-16 04:42:12.995 198 15478.89 598.96 57475.50 88888.00 2000-07-16 04:42:13.995 198 15478.24 599.70 57475.26 88888.00 2000-07-16 04:42:14.995 198 15478.37 599.20 57475.87 88888.00 2000-07-16 04:42:15.995 198 15479.15 599.33 57475.87 88888.00 2000-07-16 04:42:16.995 198 15480.19 599.95 57475.75 88888.00 2000-07-16 04:42:17.995 198 15480.06 599.58 57476.24 88888.00 2000-07-16 04:42:18.995 198 15480.45 600.07 57476.73 88888.00 2000-07-16 04:42:19.995 198 15481.75 599.20 57476.73 88888.00 2000-07-16 04:42:20.995 198 15482.14 598.59 57476.97 88888.00 2000-07-16 04:42:21.995 198 15482.66 599.20 57477.22 88888.00 2000-07-16 04:42:22.995 198 15484.21 598.46 57476.85 88888.00 2000-07-16 04:42:23.995 198 15485.51 598.71 57477.59 88888.00 2000-07-16 04:42:24.995 198 15485.25 598.71 57477.59 88888.00 2000-07-16 04:42:25.995 198 15487.07 599.20 57477.83 88888.00 2000-07-16 04:42:26.995 198 15487.59 599.45 57476.85 88888.00 2000-07-16 04:42:27.995 198 15488.24 599.33 57478.20 88888.00 2000-07-16 04:42:28.995 198 15489.93 598.83 57477.71 88888.00 2000-07-16 04:42:29.995 198 15490.97 599.20 57478.56 88888.00 2000-07-16 04:42:30.995 198 15492.92 600.94 57478.56 88888.00 2000-07-16 04:42:31.995 198 15494.87 600.81 57478.81 88888.00 2000-07-16 04:42:32.995 198 15495.78 601.19 57479.42 88888.00 2000-07-16 04:42:33.995 198 15497.08 601.93 57479.54 88888.00 2000-07-16 04:42:34.995 198 15497.99 602.30 57479.66 88888.00 2000-07-16 04:42:35.995 198 15499.03 603.66 57480.15 88888.00 2000-07-16 04:42:36.995 198 15500.46 604.41 57480.89 88888.00 2000-07-16 04:42:37.995 198 15502.92 605.89 57480.89 88888.00 2000-07-16 04:42:38.995 198 15504.22 605.65 57480.27 88888.00 2000-07-16 04:42:39.995 198 15505.91 606.02 57482.35 88888.00 2000-07-16 04:42:40.995 198 15506.56 607.75 57482.23 88888.00 2000-07-16 04:42:41.995 198 15507.60 608.37 57482.48 88888.00 2000-07-16 04:42:42.995 198 15509.16 609.24 57483.21 88888.00 2000-07-16 04:42:43.995 198 15510.46 610.72 57483.57 88888.00 2000-07-16 04:42:44.995 198 15511.89 610.85 57483.45 88888.00 2000-07-16 04:42:45.995 198 15512.80 611.59 57484.68 88888.00 2000-07-16 04:42:46.995 198 15514.75 611.84 57484.55 88888.00 2000-07-16 04:42:47.995 198 15515.79 612.95 57484.55 88888.00 2000-07-16 04:42:48.995 198 15516.57 613.82 57484.80 88888.00 2000-07-16 04:42:49.995 198 15517.74 614.69 57485.53 88888.00 2000-07-16 04:42:50.995 198 15518.13 614.81 57485.65 88888.00 2000-07-16 04:42:51.995 198 15519.30 615.92 57486.02 88888.00 2000-07-16 04:42:52.995 198 15519.95 617.29 57487.37 88888.00 2000-07-16 04:42:53.995 198 15520.98 617.66 57486.63 88888.00 2000-07-16 04:42:54.995 198 15521.24 617.78 57487.61 88888.00 2000-07-16 04:42:55.995 198 15521.11 619.15 57487.73 88888.00 2000-07-16 04:42:56.995 198 15522.28 620.01 57488.22 88888.00 2000-07-16 04:42:57.995 198 15522.80 620.88 57488.95 88888.00 2000-07-16 04:42:58.995 198 15522.28 622.24 57488.59 88888.00 2000-07-16 04:42:59.995 198 15522.54 622.37 57488.83 88888.00 2000-07-16 04:43:00.995 198 15522.67 623.36 57489.32 88888.00 2000-07-16 04:43:01.995 198 15523.97 624.22 57489.69 88888.00 2000-07-16 04:43:02.995 198 15524.62 624.72 57489.93 88888.00 2000-07-16 04:43:03.995 198 15524.75 625.09 57490.18 88888.00 2000-07-16 04:43:04.995 198 15526.31 625.96 57490.42 88888.00 2000-07-16 04:43:05.995 198 15526.57 626.70 57490.79 88888.00 2000-07-16 04:43:06.995 198 15526.05 627.44 57491.40 88888.00 2000-07-16 04:43:07.995 198 15526.57 627.32 57491.52 88888.00 2000-07-16 04:43:08.995 198 15526.57 628.93 57491.89 88888.00 2000-07-16 04:43:09.995 198 15525.92 629.43 57492.01 88888.00 2000-07-16 04:43:10.995 198 15525.53 629.18 57491.64 88888.00 2000-07-16 04:43:11.995 198 15526.44 629.67 57492.62 88888.00 2000-07-16 04:43:12.995 198 15525.79 630.04 57493.11 88888.00 2000-07-16 04:43:13.995 198 15525.66 630.54 57492.87 88888.00 2000-07-16 04:43:14.995 198 15526.18 630.17 57493.48 88888.00 2000-07-16 04:43:15.995 198 15525.79 630.79 57493.36 88888.00 2000-07-16 04:43:16.995 198 15525.53 630.79 57493.97 88888.00 2000-07-16 04:43:17.995 198 15525.40 630.42 57493.11 88888.00 2000-07-16 04:43:18.995 198 15525.40 630.79 57493.60 88888.00 2000-07-16 04:43:19.995 198 15523.84 630.29 57494.09 88888.00 2000-07-16 04:43:20.995 198 15523.71 629.43 57493.72 88888.00 2000-07-16 04:43:21.995 198 15523.19 630.17 57494.58 88888.00 2000-07-16 04:43:22.995 198 15523.45 629.05 57494.21 88888.00 2000-07-16 04:43:23.995 198 15522.80 629.05 57493.60 88888.00 2000-07-16 04:43:24.995 198 15523.32 628.81 57494.34 88888.00 2000-07-16 04:43:25.995 198 15523.58 628.06 57493.72 88888.00 2000-07-16 04:43:26.995 198 15523.32 627.94 57494.46 88888.00 2000-07-16 04:43:27.995 198 15523.19 628.68 57494.70 88888.00 2000-07-16 04:43:28.995 198 15523.19 627.81 57494.46 88888.00 2000-07-16 04:43:29.995 198 15522.93 627.94 57494.82 88888.00 2000-07-16 04:43:30.995 198 15523.58 627.07 57495.07 88888.00 2000-07-16 04:43:31.995 198 15523.97 626.70 57495.56 88888.00 2000-07-16 04:43:32.995 198 15523.84 625.96 57495.31 88888.00 2000-07-16 04:43:33.995 198 15524.62 625.96 57495.68 88888.00 2000-07-16 04:43:34.995 198 15525.14 625.09 57496.66 88888.00 2000-07-16 04:43:35.995 198 15525.66 624.84 57496.29 88888.00 2000-07-16 04:43:36.995 198 15525.66 623.60 57496.54 88888.00 2000-07-16 04:43:37.995 198 15526.18 624.10 57496.66 88888.00 2000-07-16 04:43:38.995 198 15527.48 622.74 57497.39 88888.00 2000-07-16 04:43:39.995 198 15527.87 622.37 57497.51 88888.00 2000-07-16 04:43:40.995 198 15528.39 622.24 57497.51 88888.00 2000-07-16 04:43:41.995 198 15528.00 622.24 57498.98 88888.00 2000-07-16 04:43:42.995 198 15528.13 621.99 57498.49 88888.00 2000-07-16 04:43:43.995 198 15528.00 621.37 57498.98 88888.00 2000-07-16 04:43:44.995 198 15528.26 621.25 57500.20 88888.00 2000-07-16 04:43:45.995 198 15528.26 620.51 57500.20 88888.00 2000-07-16 04:43:46.995 198 15528.00 619.64 57500.32 88888.00 2000-07-16 04:43:47.995 198 15528.39 619.64 57500.57 88888.00 2000-07-16 04:43:48.995 198 15528.52 619.15 57500.94 88888.00 2000-07-16 04:43:49.995 198 15529.17 618.90 57501.06 88888.00 2000-07-16 04:43:50.995 198 15529.95 618.15 57502.04 88888.00 2000-07-16 04:43:51.995 198 15531.12 617.54 57501.91 88888.00 2000-07-16 04:43:52.995 198 15530.47 617.78 57502.04 88888.00 2000-07-16 04:43:53.995 198 15530.73 616.79 57503.38 88888.00 2000-07-16 04:43:54.995 198 15532.16 616.79 57503.99 88888.00 2000-07-16 04:43:55.995 198 15530.60 615.43 57503.87 88888.00 2000-07-16 04:43:56.995 198 15530.86 616.17 57504.24 88888.00 2000-07-16 04:43:57.995 198 15532.03 615.43 57504.36 88888.00 2000-07-16 04:43:58.995 198 15532.94 615.55 57504.97 88888.00 2000-07-16 04:43:59.995 198 15533.20 615.31 57505.95 88888.00 2000-07-16 04:44:00.995 198 15533.85 615.18 57505.71 88888.00 2000-07-16 04:44:01.995 198 15534.63 615.92 57506.32 88888.00 2000-07-16 04:44:02.995 198 15534.50 614.93 57506.56 88888.00 2000-07-16 04:44:03.995 198 15535.02 616.05 57507.79 88888.00 2000-07-16 04:44:04.995 198 15535.54 615.18 57507.29 88888.00 2000-07-16 04:44:05.995 198 15536.71 615.06 57507.66 88888.00 2000-07-16 04:44:06.995 198 15537.49 615.31 57508.39 88888.00 2000-07-16 04:44:07.995 198 15537.62 614.93 57509.50 88888.00 2000-07-16 04:44:08.995 198 15538.00 615.43 57509.25 88888.00 2000-07-16 04:44:09.995 198 15539.43 614.44 57510.35 88888.00 2000-07-16 04:44:10.995 198 15540.21 614.93 57510.35 88888.00 2000-07-16 04:44:11.995 198 15540.47 615.06 57511.21 88888.00 2000-07-16 04:44:12.995 198 15540.73 615.18 57511.94 88888.00 2000-07-16 04:44:13.995 198 15540.34 614.69 57512.31 88888.00 2000-07-16 04:44:15.995 198 15541.77 615.31 57513.65 88888.00 2000-07-16 04:44:16.995 198 15542.81 615.18 57514.27 88888.00 2000-07-16 04:44:17.995 198 15543.20 614.93 57515.12 88888.00 2000-07-16 04:44:18.995 198 15543.85 614.93 57515.36 88888.00 2000-07-16 04:44:19.995 198 15545.15 614.81 57516.71 88888.00 2000-07-16 04:44:20.995 198 15545.02 614.56 57516.59 88888.00 2000-07-16 04:44:21.995 198 15544.76 614.56 57516.95 88888.00 2000-07-16 04:44:22.995 198 15546.58 614.93 57517.57 88888.00 2000-07-16 04:44:23.995 198 15547.23 614.44 57517.81 88888.00 2000-07-16 04:44:24.995 198 15548.79 614.07 57518.66 88888.00 2000-07-16 04:44:25.995 198 15548.79 614.44 57519.03 88888.00 2000-07-16 04:44:26.995 198 15549.44 614.31 57519.03 88888.00 2000-07-16 04:44:27.995 198 15549.70 614.69 57519.77 88888.00 2000-07-16 04:44:28.995 198 15549.96 614.56 57520.62 88888.00 2000-07-16 04:44:29.995 198 15550.22 614.44 57521.11 88888.00 2000-07-16 04:44:30.995 198 15551.39 615.06 57521.48 88888.00 2000-07-16 04:44:31.995 198 15552.56 614.93 57522.21 88888.00 2000-07-16 04:44:32.995 198 15554.12 615.31 57521.72 88888.00 2000-07-16 04:44:33.995 198 15555.81 614.69 57522.95 88888.00 2000-07-16 04:44:34.995 198 15556.46 614.56 57523.43 88888.00 2000-07-16 04:44:35.995 198 15557.88 614.44 57524.54 88888.00 2000-07-16 04:44:36.995 198 15558.66 614.56 57524.66 88888.00 2000-07-16 04:44:37.995 198 15559.70 615.06 57525.02 88888.00 2000-07-16 04:44:38.995 198 15561.00 615.80 57525.51 88888.00 2000-07-16 04:44:39.995 198 15562.69 615.68 57524.90 88888.00 2000-07-16 04:44:40.995 198 15563.21 615.68 57526.73 88888.00 2000-07-16 04:44:41.995 198 15563.99 616.17 57527.10 88888.00 2000-07-16 04:44:42.995 198 15565.81 615.55 57528.45 88888.00 2000-07-16 04:44:43.995 198 15566.07 615.31 57527.71 88888.00 2000-07-16 04:44:44.995 198 15567.76 616.05 57529.18 88888.00 2000-07-16 04:44:45.995 198 15569.58 616.30 57529.79 88888.00 2000-07-16 04:44:46.995 198 15570.62 616.42 57530.65 88888.00 2000-07-16 04:44:47.995 198 15571.27 616.79 57530.65 88888.00 2000-07-16 04:44:48.995 198 15572.96 617.04 57531.14 88888.00 2000-07-16 04:44:49.995 198 15572.70 617.54 57532.48 88888.00 2000-07-16 04:44:50.995 198 15573.74 618.03 57532.48 88888.00 2000-07-16 04:44:51.995 198 15575.42 618.53 57533.70 88888.00 2000-07-16 04:44:52.995 198 15576.20 618.77 57534.56 88888.00 2000-07-16 04:44:53.995 198 15576.59 618.03 57534.56 88888.00 2000-07-16 04:44:54.995 198 15577.37 618.28 57535.54 88888.00 2000-07-16 04:44:55.995 198 15577.50 618.90 57535.78 88888.00 2000-07-16 04:44:56.995 198 15579.06 619.64 57537.50 88888.00 2000-07-16 04:44:57.995 198 15580.10 619.02 57537.37 88888.00 2000-07-16 04:44:58.995 198 15580.88 620.01 57538.59 88888.00 2000-07-16 04:44:59.995 198 15581.53 620.63 57538.59 88888.00 2000-07-16 04:45:00.995 198 15581.66 621.62 57539.21 88888.00 2000-07-16 04:45:01.995 198 15583.35 621.50 57540.43 88888.00 2000-07-16 04:45:02.995 198 15583.48 622.24 57540.55 88888.00 2000-07-16 04:45:03.995 198 15585.30 622.37 57541.65 88888.00 2000-07-16 04:45:04.995 198 15585.69 622.24 57542.14 88888.00 2000-07-16 04:45:05.995 198 15586.34 623.48 57542.51 88888.00 2000-07-16 04:45:06.995 198 15586.99 622.98 57543.24 88888.00 2000-07-16 04:45:07.995 198 15588.94 623.73 57544.10 88888.00 2000-07-16 04:45:08.995 198 15589.20 624.59 57544.95 88888.00 2000-07-16 04:45:09.995 198 15590.37 624.47 57545.20 88888.00 2000-07-16 04:45:10.995 198 15590.50 625.34 57545.44 88888.00 2000-07-16 04:45:11.995 198 15591.93 625.34 57546.79 88888.00 2000-07-16 04:45:12.995 198 15593.09 625.96 57547.03 88888.00 2000-07-16 04:45:13.995 198 15594.39 626.20 57547.77 88888.00 2000-07-16 04:45:14.995 198 15594.39 626.95 57548.50 88888.00 2000-07-16 04:45:15.995 198 15595.17 627.20 57549.72 88888.00 2000-07-16 04:45:16.995 198 15596.60 627.57 57550.09 88888.00 2000-07-16 04:45:17.995 198 15597.64 628.81 57550.33 88888.00 2000-07-16 04:45:18.995 198 15597.90 628.81 57550.70 88888.00 2000-07-16 04:45:19.995 198 15598.29 628.81 57550.95 88888.00 2000-07-16 04:45:20.995 198 15598.29 629.55 57552.17 88888.00 2000-07-16 04:45:21.995 198 15598.68 630.42 57552.66 88888.00 2000-07-16 04:45:22.995 198 15598.81 630.29 57553.14 88888.00 2000-07-16 04:45:23.995 198 15598.03 630.04 57553.76 88888.00 2000-07-16 04:45:24.995 198 15598.94 630.79 57554.49 88888.00 2000-07-16 04:45:25.995 198 15598.55 631.28 57554.61 88888.00 2000-07-16 04:45:26.995 198 15598.81 632.27 57556.08 88888.00 2000-07-16 04:45:27.995 198 15598.42 632.40 57556.93 88888.00 2000-07-16 04:45:28.995 198 15599.20 633.14 57556.93 88888.00 2000-07-16 04:45:29.995 198 15598.16 633.26 57557.67 88888.00 2000-07-16 04:45:30.995 198 15598.55 633.64 57557.79 88888.00 2000-07-16 04:45:31.995 198 15597.77 634.26 57558.65 88888.00 2000-07-16 04:45:32.995 198 15597.77 634.75 57559.62 88888.00 2000-07-16 04:45:33.995 198 15597.51 635.62 57559.62 88888.00 2000-07-16 04:45:34.995 198 15596.21 636.11 57561.34 88888.00 2000-07-16 04:45:35.995 198 15596.21 636.11 57561.21 88888.00 2000-07-16 04:45:36.995 198 15596.21 636.61 57561.58 88888.00 2000-07-16 04:45:37.995 198 15595.43 636.98 57562.32 88888.00 2000-07-16 04:45:38.995 198 15595.04 637.60 57562.56 88888.00 2000-07-16 04:45:39.995 198 15594.26 638.09 57563.78 88888.00 2000-07-16 04:45:40.995 198 15593.22 639.46 57564.03 88888.00 2000-07-16 04:45:41.995 198 15592.45 638.84 57564.64 88888.00 2000-07-16 04:45:42.995 198 15591.15 639.33 57565.00 88888.00 2000-07-16 04:45:43.995 198 15588.68 640.08 57566.11 88888.00 2000-07-16 04:45:44.995 198 15588.16 640.94 57565.74 88888.00 2000-07-16 04:45:45.995 198 15586.99 640.82 57566.96 88888.00 2000-07-16 04:45:46.995 198 15585.56 641.93 57566.84 88888.00 2000-07-16 04:45:47.995 198 15583.87 642.18 57567.08 88888.00 2000-07-16 04:45:48.995 198 15582.96 643.17 57567.08 88888.00 2000-07-16 04:45:49.995 198 15581.27 642.18 57567.45 88888.00 2000-07-16 04:45:50.995 198 15580.36 643.05 57568.06 88888.00 2000-07-16 04:45:51.995 198 15578.54 643.67 57569.16 88888.00 2000-07-16 04:45:52.995 198 15577.11 643.79 57567.82 88888.00 2000-07-16 04:45:53.995 198 15575.17 644.54 57568.79 88888.00 2000-07-16 04:45:54.995 198 15573.87 644.04 57569.41 88888.00 2000-07-16 04:45:55.995 198 15572.83 644.16 57568.79 88888.00 2000-07-16 04:45:56.995 198 15571.01 644.16 57569.29 88888.00 2000-07-16 04:45:57.995 198 15569.58 644.66 57569.77 88888.00 2000-07-16 04:45:58.995 198 15568.54 644.29 57569.53 88888.00 2000-07-16 04:45:59.995 198 15566.20 645.03 57569.04 88888.00 2000-07-16 04:46:00.995 198 15564.38 644.78 57568.92 88888.00 2000-07-16 04:46:01.995 198 15562.69 644.78 57569.29 88888.00 2000-07-16 04:46:02.995 198 15561.13 644.78 57569.53 88888.00 2000-07-16 04:46:03.995 198 15558.92 645.40 57569.65 88888.00 2000-07-16 04:46:04.995 198 15555.94 644.91 57569.16 88888.00 2000-07-16 04:46:05.995 198 15555.68 645.15 57568.67 88888.00 2000-07-16 04:46:06.995 198 15552.95 645.15 57569.65 88888.00 2000-07-16 04:46:07.995 198 15550.87 645.15 57568.92 88888.00 2000-07-16 04:46:08.995 198 15548.53 644.78 57568.55 88888.00 2000-07-16 04:46:09.995 198 15546.71 645.40 57568.30 88888.00 2000-07-16 04:46:10.995 198 15544.50 644.29 57567.70 88888.00 2000-07-16 04:46:11.995 198 15542.55 644.91 57567.57 88888.00 2000-07-16 04:46:12.995 198 15539.56 644.78 57568.30 88888.00 2000-07-16 04:46:13.995 198 15538.00 644.66 57567.82 88888.00 2000-07-16 04:46:14.995 198 15535.54 645.53 57567.57 88888.00 2000-07-16 04:46:15.995 198 15534.24 645.15 57567.70 88888.00 2000-07-16 04:46:16.995 198 15531.25 644.66 57566.84 88888.00 2000-07-16 04:46:17.995 198 15529.04 644.16 57566.71 88888.00 2000-07-16 04:46:18.995 198 15527.22 644.29 57566.23 88888.00 2000-07-16 04:46:19.995 198 15525.01 644.41 57566.35 88888.00 2000-07-16 04:46:20.995 198 15523.58 643.92 57564.88 88888.00 2000-07-16 04:46:21.995 198 15520.85 643.79 57565.12 88888.00 2000-07-16 04:46:22.995 198 15519.30 643.30 57565.00 88888.00 2000-07-16 04:46:23.995 198 15517.22 642.68 57565.12 88888.00 2000-07-16 04:46:24.995 198 15515.53 643.67 57564.39 88888.00 2000-07-16 04:46:25.995 198 15513.71 642.93 57563.05 88888.00 2000-07-16 04:46:26.995 198 15512.02 643.42 57563.66 88888.00 2000-07-16 04:46:27.995 198 15510.72 642.31 57562.93 88888.00 2000-07-16 04:46:28.995 198 15509.16 642.18 57562.68 88888.00 2000-07-16 04:46:29.995 198 15507.99 641.81 57561.95 88888.00 2000-07-16 04:46:30.995 198 15506.56 641.69 57561.34 88888.00 2000-07-16 04:46:31.995 198 15505.13 641.56 57561.34 88888.00 2000-07-16 04:46:32.995 198 15504.74 641.69 57561.21 88888.00 2000-07-16 04:46:33.995 198 15503.05 640.57 57560.48 88888.00 2000-07-16 04:46:34.995 198 15500.98 640.57 57560.23 88888.00 2000-07-16 04:46:35.995 198 15500.33 640.45 57559.75 88888.00 2000-07-16 04:46:36.995 198 15499.42 639.70 57559.26 88888.00 2000-07-16 04:46:37.995 198 15498.64 639.46 57558.16 88888.00 2000-07-16 04:46:38.995 198 15497.21 638.59 57558.65 88888.00 2000-07-16 04:46:39.995 198 15496.82 638.22 57558.40 88888.00 2000-07-16 04:46:40.995 198 15495.91 637.97 57558.65 88888.00 2000-07-16 04:46:41.995 198 15495.26 637.23 57557.67 88888.00 2000-07-16 04:46:42.995 198 15494.48 637.10 57557.06 88888.00 2000-07-16 04:46:43.995 198 15493.57 637.48 57557.43 88888.00 2000-07-16 04:46:44.995 198 15493.70 636.48 57556.81 88888.00 2000-07-16 04:46:45.995 198 15493.05 636.24 57556.57 88888.00 2000-07-16 04:46:46.995 198 15492.79 636.86 57556.45 88888.00 2000-07-16 04:46:47.995 198 15492.66 636.61 57555.96 88888.00 2000-07-16 04:46:48.995 198 15492.66 635.99 57555.96 88888.00 2000-07-16 04:46:49.995 198 15492.66 635.74 57556.20 88888.00 2000-07-16 04:46:50.995 198 15492.79 636.11 57555.59 88888.00 2000-07-16 04:46:51.995 198 15492.40 635.99 57555.47 88888.00 2000-07-16 04:46:52.995 198 15492.14 636.36 57555.96 88888.00 2000-07-16 04:46:53.995 198 15492.27 636.36 57554.86 88888.00 2000-07-16 04:46:54.995 198 15492.66 636.61 57554.49 88888.00 2000-07-16 04:46:55.995 198 15493.57 636.24 57555.10 88888.00 2000-07-16 04:46:56.995 198 15493.70 636.11 57554.61 88888.00 2000-07-16 04:46:57.995 198 15494.74 636.11 57554.49 88888.00 2000-07-16 04:46:58.995 198 15496.43 635.49 57554.37 88888.00 2000-07-16 04:46:59.995 198 15496.82 635.87 57554.37 88888.00 2000-07-16 04:47:00.995 198 15497.47 635.87 57554.49 88888.00 2000-07-16 04:47:01.995 198 15498.25 634.87 57554.37 88888.00 2000-07-16 04:47:02.995 198 15500.33 635.12 57554.49 88888.00 2000-07-16 04:47:03.995 198 15500.33 634.63 57554.86 88888.00 2000-07-16 04:47:04.995 198 15500.98 634.75 57554.61 88888.00 2000-07-16 04:47:05.995 198 15502.54 635.49 57554.86 88888.00 2000-07-16 04:47:06.995 198 15502.67 635.87 57555.10 88888.00 2000-07-16 04:47:07.995 198 15504.48 635.49 57555.71 88888.00 2000-07-16 04:47:08.995 198 15504.48 636.11 57554.98 88888.00 2000-07-16 04:47:09.995 198 15507.47 636.24 57555.22 88888.00 2000-07-16 04:47:10.995 198 15508.51 635.87 57554.86 88888.00 2000-07-16 04:47:11.995 198 15509.94 636.11 57556.08 88888.00 2000-07-16 04:47:12.995 198 15512.15 636.36 57555.84 88888.00 2000-07-16 04:47:13.995 198 15513.58 636.73 57556.45 88888.00 2000-07-16 04:47:14.995 198 15514.62 637.60 57556.20 88888.00 2000-07-16 04:47:15.995 198 15516.83 637.85 57556.45 88888.00 2000-07-16 04:47:16.995 198 15518.39 638.47 57556.93 88888.00 2000-07-16 04:47:17.995 198 15520.72 638.22 57556.69 88888.00 2000-07-16 04:47:18.995 198 15522.80 638.59 57557.06 88888.00 2000-07-16 04:47:19.995 198 15524.49 637.97 57557.91 88888.00 2000-07-16 04:47:20.995 198 15526.05 638.71 57558.04 88888.00 2000-07-16 04:47:21.995 198 15528.39 638.59 57558.40 88888.00 2000-07-16 04:47:22.995 198 15531.25 639.33 57558.65 88888.00 2000-07-16 04:47:23.995 198 15532.55 639.46 57559.50 88888.00 2000-07-16 04:47:24.995 198 15534.76 639.33 57559.62 88888.00 2000-07-16 04:47:25.995 198 15536.97 640.08 57559.87 88888.00 2000-07-16 04:47:26.995 198 15539.43 640.57 57560.23 88888.00 2000-07-16 04:47:27.995 198 15540.86 640.70 57560.11 88888.00 2000-07-16 04:47:28.995 198 15543.07 641.56 57561.58 88888.00 2000-07-16 04:47:29.995 198 15544.37 642.31 57561.34 88888.00 2000-07-16 04:47:30.995 198 15546.45 642.80 57562.07 88888.00 2000-07-16 04:47:31.995 198 15548.40 642.68 57562.44 88888.00 2000-07-16 04:47:32.995 198 15549.96 643.30 57562.68 88888.00 2000-07-16 04:47:33.995 198 15551.13 644.54 57562.93 88888.00 2000-07-16 04:47:34.995 198 15552.95 645.77 57563.05 88888.00 2000-07-16 04:47:35.995 198 15554.77 645.65 57563.17 88888.00 2000-07-16 04:47:36.995 198 15555.81 647.26 57563.54 88888.00 2000-07-16 04:47:37.995 198 15557.88 647.76 57563.78 88888.00 2000-07-16 04:47:38.995 198 15559.70 648.62 57563.90 88888.00 2000-07-16 04:47:39.995 198 15562.17 649.61 57565.12 88888.00 2000-07-16 04:47:40.995 198 15563.86 650.23 57564.76 88888.00 2000-07-16 04:47:41.995 198 15566.07 651.22 57565.62 88888.00 2000-07-16 04:47:42.995 198 15567.50 651.97 57565.25 88888.00 2000-07-16 04:47:43.995 198 15570.10 653.08 57566.23 88888.00 2000-07-16 04:47:44.995 198 15570.23 654.44 57566.35 88888.00 2000-07-16 04:47:45.995 198 15573.09 654.44 57566.47 88888.00 2000-07-16 04:47:46.995 198 15574.64 655.93 57566.47 88888.00 2000-07-16 04:47:47.995 198 15576.85 655.81 57566.71 88888.00 2000-07-16 04:47:48.995 198 15579.58 656.67 57567.94 88888.00 2000-07-16 04:47:49.995 198 15581.66 657.42 57568.06 88888.00 2000-07-16 04:47:50.995 198 15584.65 657.79 57567.94 88888.00 2000-07-16 04:47:51.995 198 15586.21 658.90 57569.16 88888.00 2000-07-16 04:47:52.995 198 15588.81 659.27 57568.92 88888.00 2000-07-16 04:47:53.995 198 15591.54 660.39 57569.53 88888.00 2000-07-16 04:47:54.995 198 15593.87 661.26 57570.26 88888.00 2000-07-16 04:47:55.995 198 15595.82 661.63 57570.38 88888.00 2000-07-16 04:47:56.995 198 15597.51 662.87 57570.75 88888.00 2000-07-16 04:47:57.995 198 15600.37 662.99 57571.24 88888.00 2000-07-16 04:47:58.995 198 15602.19 663.36 57571.24 88888.00 2000-07-16 04:47:59.995 198 15605.44 663.73 57571.97 88888.00 2000-07-16 04:48:00.995 198 15607.65 664.35 57572.34 88888.00 2000-07-16 04:48:01.995 198 15609.34 665.59 57572.46 88888.00 2000-07-16 04:48:02.995 198 15611.80 664.97 57572.95 88888.00 2000-07-16 04:48:03.995 198 15614.27 665.71 57573.44 88888.00 2000-07-16 04:48:04.995 198 15616.09 666.83 57573.81 88888.00 2000-07-16 04:48:05.995 198 15618.30 666.83 57574.30 88888.00 2000-07-16 04:48:06.995 198 15620.64 667.94 57575.15 88888.00 2000-07-16 04:48:07.995 198 15622.46 668.19 57575.15 88888.00 2000-07-16 04:48:08.995 198 15624.15 669.06 57575.27 88888.00 2000-07-16 04:48:09.995 198 15625.32 669.80 57575.52 88888.00 2000-07-16 04:48:10.995 198 15628.05 670.05 57576.99 88888.00 2000-07-16 04:48:11.995 198 15628.70 670.92 57576.62 88888.00 2000-07-16 04:48:12.995 198 15631.16 671.41 57577.35 88888.00 2000-07-16 04:48:13.995 198 15632.20 672.03 57577.60 88888.00 2000-07-16 04:48:15.995 198 15634.41 673.02 57579.07 88888.00 2000-07-16 04:48:16.995 198 15636.88 674.14 57578.57 88888.00 2000-07-16 04:48:17.995 198 15637.01 673.89 57578.45 88888.00 2000-07-16 04:48:18.995 198 15637.53 674.26 57579.43 88888.00 2000-07-16 04:48:19.995 198 15639.74 675.62 57579.31 88888.00 2000-07-16 04:48:20.995 198 15640.52 675.75 57579.55 88888.00 2000-07-16 04:48:21.995 198 15640.78 675.87 57580.29 88888.00 2000-07-16 04:48:22.995 198 15643.51 677.11 57580.53 88888.00 2000-07-16 04:48:23.995 198 15644.55 677.48 57581.14 88888.00 2000-07-16 04:48:24.995 198 15645.72 677.36 57581.27 88888.00 2000-07-16 04:48:25.995 198 15646.88 677.60 57581.39 88888.00 2000-07-16 04:48:26.995 198 15648.05 677.98 57581.02 88888.00 2000-07-16 04:48:27.995 198 15648.57 679.21 57581.88 88888.00 2000-07-16 04:48:28.995 198 15650.00 678.47 57581.88 88888.00 2000-07-16 04:48:29.995 198 15650.39 679.09 57582.61 88888.00 2000-07-16 04:48:30.995 198 15650.78 679.96 57582.86 88888.00 2000-07-16 04:48:31.995 198 15651.82 680.58 57582.61 88888.00 2000-07-16 04:48:32.995 198 15651.95 680.70 57583.46 88888.00 2000-07-16 04:48:33.995 198 15653.64 682.06 57582.98 88888.00 2000-07-16 04:48:34.995 198 15654.68 681.57 57583.71 88888.00 2000-07-16 04:48:35.995 198 15654.94 682.06 57583.59 88888.00 2000-07-16 04:48:36.995 198 15656.24 681.44 57584.32 88888.00 2000-07-16 04:48:37.995 198 15658.06 682.06 57584.45 88888.00 2000-07-16 04:48:38.995 198 15658.71 682.81 57585.18 88888.00 2000-07-16 04:48:39.995 198 15660.14 683.80 57584.81 88888.00 2000-07-16 04:48:40.995 198 15660.53 683.55 57585.67 88888.00 2000-07-16 04:48:41.995 198 15661.05 683.55 57585.55 88888.00 2000-07-16 04:48:42.995 198 15662.74 683.80 57585.91 88888.00 2000-07-16 04:48:43.995 198 15663.65 684.54 57585.67 88888.00 2000-07-16 04:48:44.995 198 15664.04 684.79 57586.89 88888.00 2000-07-16 04:48:45.995 198 15664.04 685.04 57586.28 88888.00 2000-07-16 04:48:46.995 198 15665.08 684.91 57586.40 88888.00 2000-07-16 04:48:47.995 198 15664.82 686.03 57587.01 88888.00 2000-07-16 04:48:48.995 198 15665.08 686.40 57586.89 88888.00 2000-07-16 04:48:49.995 198 15665.08 685.53 57588.23 88888.00 2000-07-16 04:48:50.995 198 15665.33 685.90 57588.60 88888.00 2000-07-16 04:48:51.995 198 15665.59 686.52 57588.11 88888.00 2000-07-16 04:48:52.995 198 15665.08 687.02 57588.85 88888.00 2000-07-16 04:48:53.995 198 15664.95 686.89 57588.85 88888.00 2000-07-16 04:48:54.995 198 15665.72 686.52 57589.21 88888.00 2000-07-16 04:48:55.995 198 15665.85 686.65 57589.46 88888.00 2000-07-16 04:48:56.995 198 15664.43 686.89 57590.44 88888.00 2000-07-16 04:48:57.995 198 15665.21 686.27 57589.58 88888.00 2000-07-16 04:48:58.995 198 15665.08 686.77 57589.82 88888.00 2000-07-16 04:48:59.995 198 15664.95 686.40 57590.19 88888.00 2000-07-16 04:49:00.995 198 15664.82 686.89 57590.44 88888.00 2000-07-16 04:49:01.995 198 15664.30 686.03 57590.68 88888.00 2000-07-16 04:49:02.995 198 15663.52 686.52 57590.56 88888.00 2000-07-16 04:49:03.995 198 15663.65 687.14 57591.17 88888.00 2000-07-16 04:49:04.995 198 15662.74 686.65 57591.29 88888.00 2000-07-16 04:49:05.995 198 15661.31 686.52 57591.17 88888.00 2000-07-16 04:49:06.995 198 15661.44 687.02 57591.05 88888.00 2000-07-16 04:49:07.995 198 15661.18 686.77 57591.54 88888.00 2000-07-16 04:49:08.995 198 15660.40 687.26 57591.41 88888.00 2000-07-16 04:49:09.995 198 15658.58 687.76 57592.27 88888.00 2000-07-16 04:49:10.995 198 15658.32 687.51 57591.66 88888.00 2000-07-16 04:49:11.995 198 15658.32 688.01 57591.78 88888.00 2000-07-16 04:49:12.995 198 15656.50 688.01 57591.78 88888.00 2000-07-16 04:49:13.995 198 15656.89 688.63 57591.90 88888.00 2000-07-16 04:49:14.995 198 15656.24 689.49 57592.27 88888.00 2000-07-16 04:49:15.995 198 15654.29 689.25 57591.41 88888.00 2000-07-16 04:49:16.995 198 15654.55 689.49 57591.78 88888.00 2000-07-16 04:49:17.995 198 15652.60 689.49 57592.64 88888.00 2000-07-16 04:49:18.995 198 15652.60 689.87 57592.39 88888.00 2000-07-16 04:49:19.995 198 15651.56 690.48 57592.27 88888.00 2000-07-16 04:49:20.995 198 15650.78 689.87 57593.00 88888.00 2000-07-16 04:49:21.995 198 15650.65 690.48 57592.52 88888.00 2000-07-16 04:49:22.995 198 15649.22 692.22 57592.39 88888.00 2000-07-16 04:49:23.995 198 15648.57 692.71 57591.78 88888.00 2000-07-16 04:49:24.995 198 15647.92 692.59 57592.27 88888.00 2000-07-16 04:49:25.995 198 15647.54 693.46 57592.52 88888.00 2000-07-16 04:49:26.995 198 15646.11 693.71 57592.88 88888.00 2000-07-16 04:49:27.995 198 15645.59 694.08 57592.88 88888.00 2000-07-16 04:49:28.995 198 15644.29 694.57 57592.27 88888.00 2000-07-16 04:49:29.995 198 15643.77 695.44 57592.64 88888.00 2000-07-16 04:49:30.995 198 15642.47 696.31 57593.37 88888.00 2000-07-16 04:49:31.995 198 15640.91 696.31 57592.88 88888.00 2000-07-16 04:49:32.995 198 15639.48 697.30 57592.02 88888.00 2000-07-16 04:49:33.995 198 15638.96 697.67 57593.37 88888.00 2000-07-16 04:49:34.995 198 15637.27 697.54 57592.88 88888.00 2000-07-16 04:49:35.995 198 15636.10 697.79 57593.74 88888.00 2000-07-16 04:49:36.995 198 15635.45 698.41 57593.37 88888.00 2000-07-16 04:49:37.995 198 15634.54 699.03 57592.52 88888.00 2000-07-16 04:49:38.995 198 15633.11 698.66 57593.12 88888.00 2000-07-16 04:49:39.995 198 15631.55 699.28 57592.39 88888.00 2000-07-16 04:49:40.995 198 15631.03 699.03 57593.12 88888.00 2000-07-16 04:49:41.995 198 15629.86 699.65 57592.39 88888.00 2000-07-16 04:49:42.995 198 15629.08 699.65 57593.00 88888.00 2000-07-16 04:49:43.995 198 15628.05 700.52 57593.12 88888.00 2000-07-16 04:49:44.995 198 15627.01 700.64 57592.88 88888.00 2000-07-16 04:49:45.995 198 15626.49 701.14 57593.49 88888.00 2000-07-16 04:49:46.995 198 15625.06 700.89 57592.64 88888.00 2000-07-16 04:49:47.995 198 15623.76 701.76 57593.00 88888.00 2000-07-16 04:49:48.995 198 15622.85 702.13 57592.76 88888.00 2000-07-16 04:49:49.995 198 15621.55 702.00 57593.37 88888.00 2000-07-16 04:49:50.995 198 15621.03 701.88 57592.64 88888.00 2000-07-16 04:49:51.995 198 15620.12 702.75 57592.15 88888.00 2000-07-16 04:49:52.995 198 15619.47 702.50 57592.02 88888.00 2000-07-16 04:49:53.995 198 15619.34 703.12 57592.39 88888.00 2000-07-16 04:49:54.995 198 15619.08 703.24 57592.52 88888.00 2000-07-16 04:49:55.995 198 15618.56 703.99 57592.02 88888.00 2000-07-16 04:49:56.995 198 15618.04 704.23 57592.39 88888.00 2000-07-16 04:49:57.995 198 15617.39 704.60 57592.27 88888.00 2000-07-16 04:49:58.995 198 15617.65 705.22 57592.39 88888.00 2000-07-16 04:49:59.995 198 15617.65 705.60 57592.15 88888.00 2000-07-16 04:50:00.995 198 15617.78 705.72 57591.78 88888.00 2000-07-16 04:50:01.995 198 15617.52 706.34 57591.54 88888.00 2000-07-16 04:50:02.995 198 15617.13 706.46 57592.15 88888.00 2000-07-16 04:50:03.995 198 15617.39 706.96 57591.54 88888.00 2000-07-16 04:50:04.995 198 15617.91 707.70 57591.78 88888.00 2000-07-16 04:50:05.995 198 15617.78 707.95 57591.78 88888.00 2000-07-16 04:50:06.995 198 15618.43 708.94 57591.66 88888.00 2000-07-16 04:50:07.995 198 15619.47 709.68 57591.90 88888.00 2000-07-16 04:50:08.995 198 15620.12 709.68 57592.39 88888.00 2000-07-16 04:50:09.995 198 15619.60 710.05 57591.66 88888.00 2000-07-16 04:50:10.995 198 15620.90 710.55 57592.02 88888.00 2000-07-16 04:50:11.995 198 15620.51 710.80 57592.02 88888.00 2000-07-16 04:50:12.995 198 15621.55 711.42 57592.52 88888.00 2000-07-16 04:50:13.995 198 15622.20 712.28 57591.90 88888.00 2000-07-16 04:50:14.995 198 15623.37 712.65 57592.64 88888.00 2000-07-16 04:50:15.995 198 15623.76 713.89 57592.76 88888.00 2000-07-16 04:50:16.995 198 15623.76 713.03 57593.25 88888.00 2000-07-16 04:50:17.995 198 15624.67 713.77 57591.78 88888.00 2000-07-16 04:50:18.995 198 15625.71 714.39 57593.00 88888.00 2000-07-16 04:50:19.995 198 15626.36 715.13 57593.12 88888.00 2000-07-16 04:50:20.995 198 15627.79 715.63 57592.39 88888.00 2000-07-16 04:50:21.995 198 15628.57 715.26 57593.37 88888.00 2000-07-16 04:50:22.995 198 15628.83 715.38 57593.37 88888.00 2000-07-16 04:50:23.995 198 15629.73 715.75 57593.25 88888.00 2000-07-16 04:50:24.995 198 15631.29 715.75 57593.25 88888.00 2000-07-16 04:50:25.995 198 15632.07 716.62 57593.86 88888.00 2000-07-16 04:50:26.995 198 15632.72 716.62 57593.74 88888.00 2000-07-16 04:50:27.995 198 15634.54 716.87 57593.86 88888.00 2000-07-16 04:50:28.995 198 15635.06 717.36 57594.84 88888.00 2000-07-16 04:50:29.995 198 15636.88 718.35 57594.84 88888.00 2000-07-16 04:50:30.995 198 15637.40 717.24 57594.96 88888.00 2000-07-16 04:50:31.995 198 15639.35 717.36 57595.08 88888.00 2000-07-16 04:50:32.995 198 15640.78 718.60 57595.33 88888.00 2000-07-16 04:50:33.995 198 15642.08 718.85 57596.18 88888.00 2000-07-16 04:50:34.995 198 15643.12 719.71 57596.55 88888.00 2000-07-16 04:50:35.995 198 15645.07 720.46 57595.94 88888.00 2000-07-16 04:50:36.995 198 15645.98 720.58 57596.43 88888.00 2000-07-16 04:50:37.995 198 15647.01 720.95 57596.67 88888.00 2000-07-16 04:50:38.995 198 15648.44 721.70 57597.53 88888.00 2000-07-16 04:50:39.995 198 15650.26 721.45 57597.16 88888.00 2000-07-16 04:50:40.995 198 15651.56 722.56 57597.65 88888.00 2000-07-16 04:50:41.995 198 15651.95 723.68 57597.65 88888.00 2000-07-16 04:50:42.995 198 15652.86 723.93 57598.63 88888.00 2000-07-16 04:50:43.995 198 15653.38 724.05 57598.87 88888.00 2000-07-16 04:50:44.995 198 15654.29 724.92 57598.87 88888.00 2000-07-16 04:50:45.995 198 15655.07 724.54 57598.75 88888.00 2000-07-16 04:50:46.995 198 15656.89 725.78 57599.36 88888.00 2000-07-16 04:50:47.995 198 15657.28 725.41 57600.09 88888.00 2000-07-16 04:50:48.995 198 15657.54 726.77 57600.46 88888.00 2000-07-16 04:50:49.995 198 15658.06 726.77 57600.83 88888.00 2000-07-16 04:50:50.995 198 15660.53 727.39 57600.71 88888.00 2000-07-16 04:50:51.995 198 15660.92 728.26 57600.71 88888.00 2000-07-16 04:50:52.995 198 15662.48 729.38 57600.71 88888.00 2000-07-16 04:50:53.995 198 15663.26 728.76 57601.80 88888.00 2000-07-16 04:50:54.995 198 15664.04 729.87 57601.44 88888.00 2000-07-16 04:50:55.995 198 15664.95 730.24 57602.17 88888.00 2000-07-16 04:50:56.995 198 15667.15 730.74 57602.66 88888.00 2000-07-16 04:50:57.995 198 15668.19 731.36 57602.66 88888.00 2000-07-16 04:50:58.995 198 15668.84 731.98 57603.03 88888.00 2000-07-16 04:50:59.995 198 15670.14 732.60 57603.27 88888.00 2000-07-16 04:51:00.995 198 15671.18 733.21 57603.52 88888.00 2000-07-16 04:51:01.995 198 15672.61 733.59 57603.27 88888.00 2000-07-16 04:51:02.995 198 15673.39 734.33 57604.13 88888.00 2000-07-16 04:51:03.995 198 15675.34 735.07 57604.13 88888.00 2000-07-16 04:51:04.995 198 15676.51 735.44 57604.86 88888.00 2000-07-16 04:51:05.995 198 15677.94 736.06 57604.86 88888.00 2000-07-16 04:51:06.995 198 15678.85 736.19 57605.23 88888.00 2000-07-16 04:51:07.995 198 15680.67 737.18 57604.62 88888.00 2000-07-16 04:51:08.995 198 15681.45 737.92 57605.11 88888.00 2000-07-16 04:51:09.995 198 15682.49 737.67 57606.09 88888.00 2000-07-16 04:51:10.995 198 15682.49 738.04 57606.21 88888.00 2000-07-16 04:51:11.995 198 15683.92 738.79 57606.57 88888.00 2000-07-16 04:51:12.995 198 15686.12 739.04 57606.94 88888.00 2000-07-16 04:51:13.995 198 15686.90 739.65 57607.19 88888.00 2000-07-16 04:51:14.995 198 15687.81 740.65 57608.16 88888.00 2000-07-16 04:51:15.995 198 15688.59 740.03 57608.04 88888.00 2000-07-16 04:51:16.995 198 15690.54 740.65 57608.29 88888.00 2000-07-16 04:51:17.995 198 15692.23 740.15 57608.16 88888.00 2000-07-16 04:51:18.995 198 15693.01 740.65 57607.92 88888.00 2000-07-16 04:51:19.995 198 15694.44 741.76 57609.14 88888.00 2000-07-16 04:51:20.995 198 15695.48 741.64 57609.02 88888.00 2000-07-16 04:51:21.995 198 15696.26 741.27 57609.63 88888.00 2000-07-16 04:51:22.995 198 15697.30 742.13 57610.24 88888.00 2000-07-16 04:51:23.995 198 15698.47 742.01 57610.49 88888.00 2000-07-16 04:51:24.995 198 15698.99 742.63 57610.00 88888.00 2000-07-16 04:51:25.995 198 15699.90 743.00 57610.86 88888.00 2000-07-16 04:51:26.995 198 15700.03 742.75 57610.86 88888.00 2000-07-16 04:51:27.995 198 15701.20 743.25 57611.46 88888.00 2000-07-16 04:51:28.995 198 15702.23 743.25 57611.59 88888.00 2000-07-16 04:51:29.995 198 15703.01 743.25 57611.71 88888.00 2000-07-16 04:51:30.995 198 15703.53 744.11 57611.83 88888.00 2000-07-16 04:51:31.995 198 15704.70 743.87 57613.42 88888.00 2000-07-16 04:51:32.995 198 15705.74 744.49 57612.45 88888.00 2000-07-16 04:51:33.995 198 15705.74 743.87 57612.93 88888.00 2000-07-16 04:51:34.995 198 15705.87 744.73 57613.42 88888.00 2000-07-16 04:51:35.995 198 15706.00 744.86 57612.93 88888.00 2000-07-16 04:51:36.995 198 15706.13 744.61 57613.67 88888.00 2000-07-16 04:51:37.995 198 15706.65 744.61 57614.52 88888.00 2000-07-16 04:51:38.995 198 15706.26 745.72 57614.40 88888.00 2000-07-16 04:51:39.995 198 15706.13 744.61 57614.03 88888.00 2000-07-16 04:51:40.995 198 15706.26 745.35 57614.16 88888.00 2000-07-16 04:51:41.995 198 15706.00 744.73 57613.79 88888.00 2000-07-16 04:51:42.995 198 15705.22 745.10 57614.28 88888.00 2000-07-16 04:51:43.995 198 15705.87 745.23 57614.89 88888.00 2000-07-16 04:51:44.995 198 15704.83 744.61 57614.52 88888.00 2000-07-16 04:51:45.995 198 15704.70 745.72 57615.25 88888.00 2000-07-16 04:51:46.995 198 15704.18 745.48 57614.52 88888.00 2000-07-16 04:51:47.995 198 15703.92 745.48 57614.89 88888.00 2000-07-16 04:51:48.995 198 15703.92 745.10 57614.52 88888.00 2000-07-16 04:51:49.995 198 15703.27 744.86 57615.01 88888.00 2000-07-16 04:51:50.995 198 15703.01 744.24 57615.62 88888.00 2000-07-16 04:51:51.995 198 15702.75 744.98 57615.62 88888.00 2000-07-16 04:51:52.995 198 15703.14 745.10 57614.89 88888.00 2000-07-16 04:51:53.995 198 15701.07 744.36 57615.75 88888.00 2000-07-16 04:51:54.995 198 15700.81 744.73 57615.25 88888.00 2000-07-16 04:51:55.995 198 15699.90 743.99 57615.13 88888.00 2000-07-16 04:51:56.995 198 15699.90 744.36 57615.38 88888.00 2000-07-16 04:51:57.995 198 15699.25 743.99 57614.40 88888.00 2000-07-16 04:51:58.995 198 15698.60 743.74 57614.89 88888.00 2000-07-16 04:51:59.995 198 15697.69 743.49 57614.52 88888.00 2000-07-16 04:52:00.995 198 15697.69 743.37 57615.01 88888.00 2000-07-16 04:52:01.995 198 15695.74 743.37 57614.89 88888.00 2000-07-16 04:52:02.995 198 15694.96 743.62 57614.64 88888.00 2000-07-16 04:52:03.995 198 15695.22 743.25 57614.40 88888.00 2000-07-16 04:52:04.995 198 15694.05 742.88 57614.40 88888.00 2000-07-16 04:52:05.995 198 15693.66 742.88 57615.62 88888.00 2000-07-16 04:52:06.995 198 15693.01 742.63 57615.01 88888.00 2000-07-16 04:52:07.995 198 15692.62 742.26 57614.89 88888.00 2000-07-16 04:52:08.995 198 15691.06 742.75 57614.77 88888.00 2000-07-16 04:52:09.995 198 15691.19 742.38 57614.52 88888.00 2000-07-16 04:52:10.995 198 15690.54 741.64 57614.52 88888.00 2000-07-16 04:52:11.995 198 15689.63 741.27 57615.50 88888.00 2000-07-16 04:52:12.995 198 15688.98 740.40 57614.52 88888.00 2000-07-16 04:52:13.995 198 15688.46 741.27 57615.13 88888.00 2000-07-16 04:52:14.995 198 15687.55 740.89 57615.13 88888.00 2000-07-16 04:52:15.995 198 15686.25 741.02 57615.13 88888.00 2000-07-16 04:52:16.995 198 15686.12 740.15 57615.13 88888.00 2000-07-16 04:52:17.995 198 15685.21 740.89 57614.89 88888.00 2000-07-16 04:52:18.995 198 15684.04 740.52 57615.13 88888.00 2000-07-16 04:52:19.995 198 15682.62 740.65 57615.38 88888.00 2000-07-16 04:52:20.995 198 15682.49 739.78 57615.13 88888.00 2000-07-16 04:52:21.995 198 15681.06 740.77 57614.64 88888.00 2000-07-16 04:52:22.995 198 15680.54 739.90 57615.75 88888.00 2000-07-16 04:52:23.995 198 15678.07 740.15 57615.50 88888.00 2000-07-16 04:52:24.995 198 15677.94 740.15 57615.25 88888.00 2000-07-16 04:52:25.995 198 15676.12 740.15 57615.87 88888.00 2000-07-16 04:52:26.995 198 15675.21 740.65 57614.40 88888.00 2000-07-16 04:52:27.995 198 15674.30 740.15 57615.38 88888.00 2000-07-16 04:52:28.995 198 15672.87 740.77 57615.01 88888.00 2000-07-16 04:52:29.995 198 15671.70 740.65 57614.40 88888.00 2000-07-16 04:52:30.995 198 15670.01 740.27 57614.52 88888.00 2000-07-16 04:52:31.995 198 15668.71 740.89 57614.52 88888.00 2000-07-16 04:52:32.995 198 15666.76 741.39 57614.40 88888.00 2000-07-16 04:52:33.995 198 15665.59 741.76 57614.64 88888.00 2000-07-16 04:52:34.995 198 15663.78 741.27 57613.91 88888.00 2000-07-16 04:52:35.995 198 15661.83 741.39 57613.42 88888.00 2000-07-16 04:52:36.995 198 15660.79 741.39 57613.42 88888.00 2000-07-16 04:52:37.995 198 15659.23 740.65 57613.79 88888.00 2000-07-16 04:52:38.995 198 15657.15 740.89 57612.81 88888.00 2000-07-16 04:52:39.995 198 15655.85 741.51 57612.20 88888.00 2000-07-16 04:52:40.995 198 15654.42 741.64 57611.95 88888.00 2000-07-16 04:52:41.995 198 15652.47 741.39 57612.08 88888.00 2000-07-16 04:52:42.995 198 15650.91 742.01 57612.32 88888.00 2000-07-16 04:52:43.995 198 15649.09 741.76 57611.46 88888.00 2000-07-16 04:52:44.995 198 15648.05 740.89 57610.86 88888.00 2000-07-16 04:52:45.995 198 15645.46 741.64 57610.00 88888.00 2000-07-16 04:52:46.995 198 15643.51 741.76 57610.00 88888.00 2000-07-16 04:52:47.995 198 15641.95 741.76 57609.63 88888.00 2000-07-16 04:52:48.995 198 15639.22 741.14 57609.63 88888.00 2000-07-16 04:52:49.995 198 15638.96 742.50 57609.14 88888.00 2000-07-16 04:52:50.995 198 15635.97 741.02 57608.78 88888.00 2000-07-16 04:52:51.995 198 15634.28 742.01 57608.16 88888.00 2000-07-16 04:52:52.995 198 15632.98 741.76 57606.82 88888.00 2000-07-16 04:52:53.995 198 15630.25 741.02 57607.80 88888.00 2000-07-16 04:52:54.995 198 15627.92 741.39 57606.57 88888.00 2000-07-16 04:52:55.995 198 15626.10 741.02 57606.57 88888.00 2000-07-16 04:52:56.995 198 15624.41 740.89 57605.35 88888.00 2000-07-16 04:52:57.995 198 15622.59 740.52 57605.47 88888.00 2000-07-16 04:52:58.995 198 15620.90 740.77 57604.25 88888.00 2000-07-16 04:52:59.995 198 15619.21 741.02 57604.62 88888.00 2000-07-16 04:53:00.995 198 15617.65 741.02 57603.39 88888.00 2000-07-16 04:53:01.995 198 15615.57 740.15 57603.27 88888.00 2000-07-16 04:53:02.995 198 15614.01 740.40 57602.54 88888.00 2000-07-16 04:53:03.995 198 15613.10 740.77 57602.17 88888.00 2000-07-16 04:53:04.995 198 15610.76 740.40 57600.83 88888.00 2000-07-16 04:53:05.995 198 15609.08 740.65 57600.83 88888.00 2000-07-16 04:53:06.995 198 15607.91 739.78 57600.34 88888.00 2000-07-16 04:53:07.995 198 15606.61 739.65 57599.97 88888.00 2000-07-16 04:53:08.995 198 15605.05 739.04 57599.24 88888.00 2000-07-16 04:53:09.995 198 15602.97 738.79 57599.00 88888.00 2000-07-16 04:53:10.995 198 15602.06 739.04 57598.26 88888.00 2000-07-16 04:53:11.995 198 15600.37 738.66 57597.41 88888.00 2000-07-16 04:53:12.995 198 15599.46 739.04 57596.43 88888.00 2000-07-16 04:53:13.995 198 15598.55 738.54 57596.43 88888.00 2000-07-16 04:53:14.995 198 15597.90 738.66 57595.82 88888.00 2000-07-16 04:53:15.995 198 15596.73 738.42 57595.20 88888.00 2000-07-16 04:53:16.995 198 15595.43 738.79 57595.08 88888.00 2000-07-16 04:53:17.995 198 15594.65 738.17 57594.47 88888.00 2000-07-16 04:53:18.995 198 15594.00 737.55 57593.74 88888.00 2000-07-16 04:53:19.995 198 15593.61 736.56 57593.61 88888.00 2000-07-16 04:53:20.995 198 15592.32 736.31 57592.88 88888.00 2000-07-16 04:53:21.995 198 15591.80 736.43 57592.39 88888.00 2000-07-16 04:53:22.995 198 15590.24 736.43 57592.15 88888.00 2000-07-16 04:53:23.995 198 15589.46 735.44 57591.17 88888.00 2000-07-16 04:53:24.995 198 15588.55 734.82 57590.68 88888.00 2000-07-16 04:53:25.995 198 15587.64 734.33 57589.95 88888.00 2000-07-16 04:53:26.995 198 15585.82 734.21 57589.95 88888.00 2000-07-16 04:53:27.995 198 15585.30 732.84 57589.46 88888.00 2000-07-16 04:53:28.995 198 15584.13 733.21 57589.46 88888.00 2000-07-16 04:53:29.995 198 15583.61 733.09 57588.60 88888.00 2000-07-16 04:53:30.995 198 15582.05 731.98 57587.62 88888.00 2000-07-16 04:53:31.995 198 15581.27 731.36 57587.87 88888.00 2000-07-16 04:53:32.995 198 15580.23 731.23 57587.99 88888.00 2000-07-16 04:53:33.995 198 15579.32 730.74 57586.40 88888.00 2000-07-16 04:53:34.995 198 15578.02 731.60 57585.55 88888.00 2000-07-16 04:53:35.995 198 15577.76 730.61 57585.18 88888.00 2000-07-16 04:53:36.995 198 15576.98 729.62 57585.55 88888.00 2000-07-16 04:53:37.995 198 15576.20 729.38 57583.46 88888.00 2000-07-16 04:53:38.995 198 15575.55 729.00 57583.83 88888.00 2000-07-16 04:53:39.995 198 15574.64 728.88 57582.98 88888.00 2000-07-16 04:53:40.995 198 15573.74 728.26 57582.00 88888.00 2000-07-16 04:53:41.995 198 15573.74 727.52 57582.00 88888.00 2000-07-16 04:53:42.995 198 15573.48 727.76 57582.24 88888.00 2000-07-16 04:53:43.995 198 15572.57 727.02 57581.02 88888.00 2000-07-16 04:53:44.995 198 15573.48 726.90 57580.66 88888.00 2000-07-16 04:53:45.995 198 15572.96 726.15 57580.16 88888.00 2000-07-16 04:53:46.995 198 15572.96 726.40 57579.31 88888.00 2000-07-16 04:53:47.995 198 15573.22 725.91 57578.45 88888.00 2000-07-16 04:53:48.995 198 15572.96 725.54 57578.70 88888.00 2000-07-16 04:53:49.995 198 15572.18 725.16 57577.72 88888.00 2000-07-16 04:53:50.995 198 15573.09 725.29 57577.48 88888.00 2000-07-16 04:53:51.995 198 15573.22 725.04 57577.72 88888.00 2000-07-16 04:53:52.995 198 15573.74 724.42 57577.35 88888.00 2000-07-16 04:53:53.995 198 15573.74 724.42 57576.13 88888.00 2000-07-16 04:53:54.995 198 15574.12 724.54 57575.77 88888.00 2000-07-16 04:53:55.995 198 15575.04 723.93 57575.77 88888.00 2000-07-16 04:53:56.995 198 15575.29 723.80 57574.91 88888.00 2000-07-16 04:53:57.995 198 15576.20 723.55 57574.91 88888.00 2000-07-16 04:53:58.995 198 15575.81 723.06 57573.81 88888.00 2000-07-16 04:53:59.995 198 15577.11 723.18 57573.56 88888.00 2000-07-16 04:54:00.995 198 15577.76 722.93 57573.68 88888.00 2000-07-16 04:54:01.995 198 15579.06 723.06 57572.83 88888.00 2000-07-16 04:54:02.995 198 15579.58 722.69 57572.46 88888.00 2000-07-16 04:54:03.995 198 15580.88 722.93 57572.10 88888.00 2000-07-16 04:54:04.995 198 15581.53 722.81 57571.48 88888.00 2000-07-16 04:54:05.995 198 15581.66 722.69 57571.48 88888.00 2000-07-16 04:54:06.995 198 15582.96 723.18 57570.75 88888.00 2000-07-16 04:54:07.995 198 15584.00 723.18 57570.88 88888.00 2000-07-16 04:54:08.995 198 15585.95 722.56 57570.26 88888.00 2000-07-16 04:54:09.995 198 15586.86 722.56 57570.02 88888.00 2000-07-16 04:54:10.995 198 15588.16 722.56 57569.65 88888.00 2000-07-16 04:54:11.995 198 15589.46 722.44 57569.04 88888.00 2000-07-16 04:54:12.995 198 15591.02 721.70 57569.04 88888.00 2000-07-16 04:54:13.995 198 15592.71 722.07 57568.92 88888.00 2000-07-16 04:54:14.995 198 15593.87 722.19 57567.82 88888.00 2000-07-16 04:54:15.995 198 15595.82 722.81 57568.30 88888.00 2000-07-16 04:54:16.995 198 15597.12 722.32 57568.43 88888.00 2000-07-16 04:54:17.995 198 15598.94 722.69 57567.45 88888.00 2000-07-16 04:54:18.995 198 15601.15 722.19 57567.33 88888.00 2000-07-16 04:54:19.995 198 15602.97 722.19 57567.08 88888.00 2000-07-16 04:54:20.995 198 15605.31 722.19 57567.08 88888.00 2000-07-16 04:54:21.995 198 15607.26 722.44 57567.08 88888.00 2000-07-16 04:54:22.995 198 15609.08 722.19 57566.96 88888.00 2000-07-16 04:54:23.995 198 15611.54 722.32 57566.47 88888.00 2000-07-16 04:54:24.995 198 15613.23 722.32 57566.35 88888.00 2000-07-16 04:54:25.995 198 15615.70 722.81 57566.84 88888.00 2000-07-16 04:54:26.995 198 15617.26 722.69 57566.47 88888.00 2000-07-16 04:54:27.995 198 15619.34 722.93 57565.74 88888.00 2000-07-16 04:54:28.995 198 15620.51 723.06 57565.98 88888.00 2000-07-16 04:54:29.995 198 15622.72 724.17 57565.37 88888.00 2000-07-16 04:54:30.995 198 15624.54 723.55 57565.98 88888.00 2000-07-16 04:54:31.995 198 15626.36 724.17 57565.49 88888.00 2000-07-16 04:54:32.995 198 15628.44 724.92 57565.62 88888.00 2000-07-16 04:54:33.995 198 15629.99 724.79 57566.11 88888.00 2000-07-16 04:54:34.995 198 15631.94 724.67 57565.12 88888.00 2000-07-16 04:54:35.995 198 15634.02 725.41 57565.25 88888.00 2000-07-16 04:54:36.995 198 15635.58 725.66 57565.49 88888.00 2000-07-16 04:54:37.995 198 15637.92 725.91 57565.49 88888.00 2000-07-16 04:54:38.995 198 15639.87 727.27 57565.49 88888.00 2000-07-16 04:54:39.995 198 15640.78 727.76 57565.49 88888.00 2000-07-16 04:54:40.995 198 15642.86 727.64 57564.52 88888.00 2000-07-16 04:54:41.995 198 15644.16 728.51 57565.00 88888.00 2000-07-16 04:54:42.995 198 15645.20 728.88 57565.49 88888.00 2000-07-16 04:54:43.995 198 15647.54 728.88 57564.76 88888.00 2000-07-16 04:54:44.995 198 15648.96 729.62 57565.62 88888.00 2000-07-16 04:54:45.995 198 15650.78 730.12 57565.00 88888.00 2000-07-16 04:54:46.995 198 15652.47 730.61 57564.76 88888.00 2000-07-16 04:54:47.995 198 15653.38 730.99 57564.52 88888.00 2000-07-16 04:54:48.995 198 15655.46 731.23 57564.88 88888.00 2000-07-16 04:54:49.995 198 15656.63 731.73 57564.64 88888.00 2000-07-16 04:54:50.995 198 15658.58 732.60 57564.64 88888.00 2000-07-16 04:54:51.995 198 15659.75 733.09 57564.64 88888.00 2000-07-16 04:54:52.995 198 15660.66 732.72 57564.64 88888.00 2000-07-16 04:54:53.995 198 15661.83 732.72 57565.00 88888.00 2000-07-16 04:54:54.995 198 15662.87 732.72 57564.03 88888.00 2000-07-16 04:54:55.995 198 15663.91 733.59 57564.39 88888.00 2000-07-16 04:54:56.995 198 15664.56 733.46 57564.64 88888.00 2000-07-16 04:54:57.995 198 15665.59 733.96 57564.39 88888.00 2000-07-16 04:54:58.995 198 15666.37 734.33 57564.88 88888.00 2000-07-16 04:54:59.995 198 15667.67 733.46 57563.90 88888.00 2000-07-16 04:55:00.995 198 15668.45 734.33 57564.15 88888.00 2000-07-16 04:55:01.995 198 15669.49 734.45 57564.03 88888.00 2000-07-16 04:55:02.995 198 15669.49 734.33 57563.66 88888.00 2000-07-16 04:55:03.995 198 15670.01 734.95 57564.03 88888.00 2000-07-16 04:55:04.995 198 15670.79 734.70 57564.39 88888.00 2000-07-16 04:55:05.995 198 15671.31 735.20 57564.39 88888.00 2000-07-16 04:55:06.995 198 15671.31 735.69 57564.39 88888.00 2000-07-16 04:55:07.995 198 15671.70 735.07 57563.90 88888.00 2000-07-16 04:55:08.995 198 15672.48 735.44 57563.66 88888.00 2000-07-16 04:55:09.995 198 15671.96 735.20 57563.90 88888.00 2000-07-16 04:55:10.995 198 15672.22 735.69 57563.54 88888.00 2000-07-16 04:55:11.995 198 15672.74 735.82 57563.41 88888.00 2000-07-16 04:55:12.995 198 15672.87 736.06 57563.90 88888.00 2000-07-16 04:55:13.995 198 15672.35 736.06 57562.80 88888.00 2000-07-16 04:55:14.995 198 15672.61 736.31 57563.29 88888.00 2000-07-16 04:55:15.995 198 15673.52 737.05 57563.05 88888.00 2000-07-16 04:55:16.995 198 15673.26 735.82 57562.80 88888.00 2000-07-16 04:55:17.995 198 15673.26 736.68 57563.17 88888.00 2000-07-16 04:55:18.995 198 15672.61 736.93 57563.66 88888.00 2000-07-16 04:55:19.995 198 15672.61 736.81 57562.93 88888.00 2000-07-16 04:55:20.995 198 15672.61 736.56 57562.68 88888.00 2000-07-16 04:55:21.995 198 15673.26 736.56 57562.80 88888.00 2000-07-16 04:55:22.995 198 15672.22 736.93 57562.68 88888.00 2000-07-16 04:55:23.995 198 15671.83 737.18 57562.44 88888.00 2000-07-16 04:55:24.995 198 15671.18 737.30 57562.07 88888.00 2000-07-16 04:55:25.995 198 15671.18 737.55 57562.07 88888.00 2000-07-16 04:55:26.995 198 15670.01 737.30 57561.34 88888.00 2000-07-16 04:55:27.995 198 15670.27 738.04 57561.58 88888.00 2000-07-16 04:55:28.995 198 15670.14 737.30 57561.21 88888.00 2000-07-16 04:55:29.995 198 15668.45 737.43 57561.95 88888.00 2000-07-16 04:55:30.995 198 15668.32 737.80 57560.97 88888.00 2000-07-16 04:55:31.995 198 15667.93 737.05 57560.36 88888.00 2000-07-16 04:55:32.995 198 15666.11 737.43 57560.48 88888.00 2000-07-16 04:55:33.995 198 15664.82 737.18 57560.11 88888.00 2000-07-16 04:55:34.995 198 15664.69 737.05 57560.97 88888.00 2000-07-16 04:55:35.995 198 15663.13 737.92 57560.11 88888.00 2000-07-16 04:55:36.995 198 15662.48 737.43 57560.60 88888.00 2000-07-16 04:55:37.995 198 15661.70 737.18 57559.87 88888.00 2000-07-16 04:55:38.995 198 15659.49 737.92 57560.23 88888.00 2000-07-16 04:55:39.995 198 15658.71 737.18 57559.75 88888.00 2000-07-16 04:55:40.995 198 15656.76 737.05 57559.26 88888.00 2000-07-16 04:55:41.995 198 15654.94 737.30 57558.77 88888.00 2000-07-16 04:55:42.995 198 15654.29 737.18 57559.14 88888.00 2000-07-16 04:55:43.995 198 15653.12 736.56 57558.65 88888.00 2000-07-16 04:55:44.995 198 15650.91 737.30 57559.50 88888.00 2000-07-16 04:55:45.995 198 15650.26 736.81 57558.65 88888.00 2000-07-16 04:55:46.995 198 15648.44 736.81 57558.04 88888.00 2000-07-16 04:55:47.995 198 15647.28 736.43 57557.91 88888.00 2000-07-16 04:55:48.995 198 15646.11 736.31 57558.04 88888.00 2000-07-16 04:55:49.995 198 15643.51 735.94 57557.43 88888.00 2000-07-16 04:55:50.995 198 15643.12 736.06 57557.43 88888.00 2000-07-16 04:55:51.995 198 15641.82 736.43 57557.06 88888.00 2000-07-16 04:55:52.995 198 15640.39 736.31 57557.06 88888.00 2000-07-16 04:55:53.995 198 15639.48 736.06 57556.93 88888.00 2000-07-16 04:55:54.995 198 15639.09 736.19 57555.59 88888.00 2000-07-16 04:55:55.995 198 15636.49 735.69 57555.47 88888.00 2000-07-16 04:55:56.995 198 15635.45 735.82 57555.10 88888.00 2000-07-16 04:55:57.995 198 15634.15 735.57 57555.59 88888.00 2000-07-16 04:55:58.995 198 15633.50 735.57 57555.47 88888.00 2000-07-16 04:55:59.995 198 15632.07 735.57 57554.61 88888.00 2000-07-16 04:56:00.995 198 15631.42 735.69 57554.86 88888.00 2000-07-16 04:56:01.995 198 15630.12 735.57 57554.86 88888.00 2000-07-16 04:56:02.995 198 15629.08 735.69 57553.88 88888.00 2000-07-16 04:56:03.995 198 15628.44 735.57 57554.61 88888.00 2000-07-16 04:56:04.995 198 15627.14 735.82 57554.12 88888.00 2000-07-16 04:56:05.995 198 15626.23 734.58 57553.63 88888.00 2000-07-16 04:56:06.995 198 15625.32 734.95 57553.63 88888.00 2000-07-16 04:56:07.995 198 15624.41 734.95 57554.00 88888.00 2000-07-16 04:56:08.995 198 15623.11 734.70 57554.00 88888.00 2000-07-16 04:56:09.995 198 15622.46 734.70 57553.02 88888.00 2000-07-16 04:56:10.995 198 15621.94 734.70 57553.39 88888.00 2000-07-16 04:56:11.995 198 15621.16 734.45 57553.63 88888.00 2000-07-16 04:56:12.995 198 15619.73 734.82 57553.14 88888.00 2000-07-16 04:56:13.995 198 15619.86 734.21 57552.90 88888.00 2000-07-16 04:56:15.995 198 15619.34 735.32 57552.41 88888.00 2000-07-16 04:56:16.995 198 15618.30 734.95 57553.02 88888.00 2000-07-16 04:56:17.995 198 15617.78 734.21 57552.90 88888.00 2000-07-16 04:56:18.995 198 15617.00 734.58 57552.17 88888.00 2000-07-16 04:56:19.995 198 15616.74 735.32 57551.43 88888.00 2000-07-16 04:56:20.995 198 15616.48 735.07 57552.78 88888.00 2000-07-16 04:56:21.995 198 15616.09 735.44 57552.17 88888.00 2000-07-16 04:56:22.995 198 15615.96 734.95 57552.29 88888.00 2000-07-16 04:56:23.995 198 15615.57 735.94 57552.66 88888.00 2000-07-16 04:56:24.995 198 15614.92 735.82 57552.66 88888.00 2000-07-16 04:56:25.995 198 15615.05 735.44 57552.04 88888.00 2000-07-16 04:56:26.995 198 15614.53 735.82 57552.29 88888.00 2000-07-16 04:56:27.995 198 15614.14 735.32 57552.54 88888.00 2000-07-16 04:56:28.995 198 15613.10 735.20 57552.17 88888.00 2000-07-16 04:56:29.995 198 15612.71 735.69 57552.29 88888.00 2000-07-16 04:56:30.995 198 15613.10 735.32 57551.92 88888.00 2000-07-16 04:56:31.995 198 15613.10 736.06 57552.29 88888.00 2000-07-16 04:56:32.995 198 15612.97 735.44 57552.41 88888.00 2000-07-16 04:56:33.995 198 15612.58 735.57 57552.29 88888.00 2000-07-16 04:56:34.995 198 15612.06 735.57 57551.55 88888.00 2000-07-16 04:56:35.995 198 15612.32 736.19 57552.17 88888.00 2000-07-16 04:56:36.995 198 15612.32 735.69 57551.55 88888.00 2000-07-16 04:56:37.995 198 15611.80 735.44 57551.92 88888.00 2000-07-16 04:56:38.995 198 15611.16 734.95 57552.17 88888.00 2000-07-16 04:56:39.995 198 15611.42 735.82 57551.80 88888.00 2000-07-16 04:56:40.995 198 15611.29 734.82 57551.19 88888.00 2000-07-16 04:56:41.995 198 15611.54 735.57 57551.92 88888.00 2000-07-16 04:56:42.995 198 15611.16 735.69 57551.31 88888.00 2000-07-16 04:56:43.995 198 15610.76 735.94 57551.19 88888.00 2000-07-16 04:56:44.995 198 15612.32 735.69 57551.55 88888.00 2000-07-16 04:56:45.995 198 15611.80 736.31 57551.68 88888.00 2000-07-16 04:56:46.995 198 15612.45 735.82 57551.19 88888.00 2000-07-16 04:56:47.995 198 15612.84 735.94 57551.07 88888.00 2000-07-16 04:56:48.995 198 15613.10 735.82 57551.43 88888.00 2000-07-16 04:56:49.995 198 15613.10 736.06 57551.31 88888.00 2000-07-16 04:56:50.995 198 15613.49 736.06 57550.95 88888.00 2000-07-16 04:56:51.995 198 15614.53 736.43 57551.80 88888.00 2000-07-16 04:56:52.995 198 15614.14 737.05 57550.70 88888.00 2000-07-16 04:56:53.995 198 15614.53 737.18 57551.31 88888.00 2000-07-16 04:56:54.995 198 15615.18 735.82 57550.09 88888.00 2000-07-16 04:56:55.995 198 15614.79 736.06 57550.58 88888.00 2000-07-16 04:56:56.995 198 15615.31 736.19 57550.95 88888.00 2000-07-16 04:56:57.995 198 15615.83 736.19 57551.07 88888.00 2000-07-16 04:56:58.995 198 15615.70 736.43 57550.09 88888.00 2000-07-16 04:56:59.995 198 15616.09 735.69 57550.21 88888.00 2000-07-16 04:57:00.995 198 15616.09 735.94 57549.84 88888.00 2000-07-16 04:57:01.995 198 15616.22 736.19 57550.58 88888.00 2000-07-16 04:57:02.995 198 15615.96 735.20 57549.96 88888.00 2000-07-16 04:57:03.995 198 15615.70 735.69 57550.58 88888.00 2000-07-16 04:57:04.995 198 15616.09 735.57 57549.84 88888.00 2000-07-16 04:57:05.995 198 15615.70 734.82 57550.09 88888.00 2000-07-16 04:57:06.995 198 15616.22 735.07 57549.23 88888.00 2000-07-16 04:57:07.995 198 15616.09 734.70 57549.36 88888.00 2000-07-16 04:57:08.995 198 15617.39 735.07 57549.84 88888.00 2000-07-16 04:57:09.995 198 15617.91 735.07 57549.60 88888.00 2000-07-16 04:57:10.995 198 15618.04 734.70 57549.60 88888.00 2000-07-16 04:57:11.995 198 15618.56 734.58 57549.60 88888.00 2000-07-16 04:57:12.995 198 15619.34 734.08 57549.48 88888.00 2000-07-16 04:57:13.995 198 15619.47 733.34 57549.23 88888.00 2000-07-16 04:57:14.995 198 15620.12 733.34 57549.36 88888.00 2000-07-16 04:57:15.995 198 15620.77 732.97 57549.36 88888.00 2000-07-16 04:57:16.995 198 15620.64 733.59 57548.99 88888.00 2000-07-16 04:57:17.995 198 15621.94 732.97 57548.99 88888.00 2000-07-16 04:57:18.995 198 15622.33 733.46 57549.23 88888.00 2000-07-16 04:57:19.995 198 15623.37 733.34 57549.36 88888.00 2000-07-16 04:57:20.995 198 15623.76 732.72 57549.36 88888.00 2000-07-16 04:57:21.995 198 15624.67 732.60 57549.36 88888.00 2000-07-16 04:57:22.995 198 15624.67 732.47 57548.99 88888.00 2000-07-16 04:57:23.995 198 15625.19 732.72 57548.87 88888.00 2000-07-16 04:57:24.995 198 15626.23 732.10 57548.99 88888.00 2000-07-16 04:57:25.995 198 15627.66 732.72 57548.74 88888.00 2000-07-16 04:57:26.995 198 15627.66 731.98 57549.11 88888.00 2000-07-16 04:57:27.995 198 15628.31 731.98 57549.11 88888.00 2000-07-16 04:57:28.995 198 15629.08 731.85 57548.87 88888.00 2000-07-16 04:57:29.995 198 15629.34 731.73 57549.60 88888.00 2000-07-16 04:57:30.995 198 15630.90 731.36 57548.74 88888.00 2000-07-16 04:57:31.995 198 15631.68 731.98 57548.87 88888.00 2000-07-16 04:57:32.995 198 15632.72 730.99 57549.23 88888.00 2000-07-16 04:57:33.995 198 15633.89 731.85 57548.99 88888.00 2000-07-16 04:57:34.995 198 15633.89 732.22 57549.72 88888.00 2000-07-16 04:57:35.995 198 15634.93 731.48 57549.60 88888.00 2000-07-16 04:57:36.995 198 15635.19 731.36 57549.84 88888.00 2000-07-16 04:57:37.995 198 15636.10 731.23 57549.48 88888.00 2000-07-16 04:57:38.995 198 15635.84 731.48 57549.60 88888.00 2000-07-16 04:57:39.995 198 15637.01 730.24 57550.09 88888.00 2000-07-16 04:57:40.995 198 15637.66 730.74 57550.21 88888.00 2000-07-16 04:57:41.995 198 15638.70 730.37 57550.33 88888.00 2000-07-16 04:57:42.995 198 15638.70 731.11 57550.21 88888.00 2000-07-16 04:57:43.995 198 15639.74 730.61 57550.70 88888.00 2000-07-16 04:57:44.995 198 15640.26 730.61 57549.96 88888.00 2000-07-16 04:57:45.995 198 15641.30 730.61 57550.95 88888.00 2000-07-16 04:57:46.995 198 15641.82 730.12 57550.33 88888.00 2000-07-16 04:57:47.995 198 15643.12 729.87 57550.58 88888.00 2000-07-16 04:57:48.995 198 15643.25 730.37 57550.70 88888.00 2000-07-16 04:57:49.995 198 15644.29 729.99 57550.70 88888.00 2000-07-16 04:57:50.995 198 15645.33 730.49 57551.68 88888.00 2000-07-16 04:57:51.995 198 15646.75 730.37 57550.70 88888.00 2000-07-16 04:57:52.995 198 15647.79 730.74 57551.19 88888.00 2000-07-16 04:57:53.995 198 15648.70 730.74 57551.43 88888.00 2000-07-16 04:57:54.995 198 15649.61 730.49 57551.92 88888.00 2000-07-16 04:57:55.995 198 15650.65 730.86 57551.68 88888.00 2000-07-16 04:57:56.995 198 15651.56 730.99 57551.68 88888.00 2000-07-16 04:57:57.995 198 15652.21 730.24 57552.66 88888.00 2000-07-16 04:57:58.995 198 15653.64 730.74 57552.66 88888.00 2000-07-16 04:57:59.995 198 15654.42 730.49 57552.54 88888.00 2000-07-16 04:58:00.995 198 15655.46 730.61 57552.90 88888.00 2000-07-16 04:58:01.995 198 15655.98 730.49 57553.51 88888.00 2000-07-16 04:58:02.995 198 15657.41 731.23 57552.78 88888.00 2000-07-16 04:58:03.995 198 15658.19 730.99 57553.39 88888.00 2000-07-16 04:58:04.995 198 15658.97 730.37 57554.00 88888.00 2000-07-16 04:58:05.995 198 15659.36 730.74 57553.88 88888.00 2000-07-16 04:58:06.995 198 15660.14 730.61 57553.63 88888.00 2000-07-16 04:58:07.995 198 15661.44 730.99 57554.37 88888.00 2000-07-16 04:58:08.995 198 15661.96 730.49 57554.25 88888.00 2000-07-16 04:58:09.995 198 15662.61 731.36 57554.86 88888.00 2000-07-16 04:58:10.995 198 15663.00 730.86 57555.59 88888.00 2000-07-16 04:58:11.995 198 15663.52 730.37 57554.98 88888.00 2000-07-16 04:58:12.995 198 15664.69 731.36 57556.20 88888.00 2000-07-16 04:58:13.995 198 15665.08 731.36 57555.71 88888.00 2000-07-16 04:58:15.995 198 15666.11 731.60 57555.84 88888.00 2000-07-16 04:58:16.995 198 15665.98 731.23 57556.08 88888.00 2000-07-16 04:58:17.995 198 15666.89 731.23 57556.32 88888.00 2000-07-16 04:58:18.995 198 15667.41 731.11 57556.08 88888.00 2000-07-16 04:58:19.995 198 15668.84 731.36 57556.32 88888.00 2000-07-16 04:58:20.995 198 15668.45 731.36 57556.81 88888.00 2000-07-16 04:58:21.995 198 15668.58 730.86 57556.45 88888.00 2000-07-16 04:58:22.995 198 15669.49 730.99 57557.18 88888.00 2000-07-16 04:58:23.995 198 15670.27 731.48 57557.55 88888.00 2000-07-16 04:58:24.995 198 15670.40 731.36 57557.30 88888.00 2000-07-16 04:58:25.995 198 15670.92 731.23 57556.69 88888.00 2000-07-16 04:58:26.995 198 15671.44 731.23 57556.93 88888.00 2000-07-16 04:58:27.995 198 15670.92 731.48 57557.67 88888.00 2000-07-16 04:58:28.995 198 15672.22 730.86 57557.06 88888.00 2000-07-16 04:58:29.995 198 15672.09 730.74 57557.30 88888.00 2000-07-16 04:58:30.995 198 15673.00 731.60 57557.18 88888.00 2000-07-16 04:58:31.995 198 15673.13 731.36 57557.55 88888.00 2000-07-16 04:58:32.995 198 15673.91 731.11 57557.55 88888.00 2000-07-16 04:58:33.995 198 15674.95 731.23 57558.16 88888.00 2000-07-16 04:58:34.995 198 15676.12 731.60 57557.30 88888.00 2000-07-16 04:58:35.995 198 15676.38 731.23 57557.43 88888.00 2000-07-16 04:58:36.995 198 15676.64 731.23 57557.30 88888.00 2000-07-16 04:58:37.995 198 15677.68 731.73 57557.67 88888.00 2000-07-16 04:58:38.995 198 15678.72 730.74 57556.81 88888.00 2000-07-16 04:58:39.995 198 15679.37 730.86 57557.06 88888.00 2000-07-16 04:58:40.995 198 15679.76 731.23 57558.04 88888.00 2000-07-16 04:58:41.995 198 15681.19 731.48 57557.18 88888.00 2000-07-16 04:58:42.995 198 15681.71 730.74 57557.30 88888.00 2000-07-16 04:58:43.995 198 15681.19 730.49 57557.55 88888.00 2000-07-16 04:58:44.995 198 15681.71 730.24 57557.06 88888.00 2000-07-16 04:58:45.995 198 15683.13 730.86 57557.06 88888.00 2000-07-16 04:58:46.995 198 15683.66 730.74 57557.43 88888.00 2000-07-16 04:58:47.995 198 15683.53 731.11 57556.81 88888.00 2000-07-16 04:58:48.995 198 15683.66 730.74 57557.79 88888.00 2000-07-16 04:58:49.995 198 15684.04 730.86 57556.93 88888.00 2000-07-16 04:58:50.995 198 15684.82 730.86 57557.18 88888.00 2000-07-16 04:58:51.995 198 15685.73 731.23 57557.67 88888.00 2000-07-16 04:58:52.995 198 15685.86 730.86 57557.91 88888.00 2000-07-16 04:58:53.995 198 15685.86 731.23 57556.93 88888.00 2000-07-16 04:58:54.995 198 15685.99 731.36 57556.93 88888.00 2000-07-16 04:58:55.995 198 15686.77 732.10 57557.55 88888.00 2000-07-16 04:58:56.995 198 15686.25 731.60 57556.81 88888.00 2000-07-16 04:58:57.995 198 15687.03 732.35 57556.81 88888.00 2000-07-16 04:58:58.995 198 15686.90 732.47 57557.30 88888.00 2000-07-16 04:58:59.995 198 15687.29 731.85 57557.06 88888.00 2000-07-16 04:59:00.995 198 15686.77 731.98 57556.81 88888.00 2000-07-16 04:59:01.995 198 15686.64 732.84 57557.18 88888.00 2000-07-16 04:59:02.995 198 15686.12 732.47 57556.32 88888.00 2000-07-16 04:59:03.995 198 15686.38 732.84 57557.18 88888.00 2000-07-16 04:59:04.995 198 15685.60 733.09 57556.45 88888.00 2000-07-16 04:59:05.995 198 15685.86 732.47 57556.69 88888.00 2000-07-16 04:59:06.995 198 15685.47 732.97 57556.93 88888.00 2000-07-16 04:59:07.995 198 15685.60 732.22 57557.55 88888.00 2000-07-16 04:59:08.995 198 15685.99 732.22 57556.81 88888.00 2000-07-16 04:59:09.995 198 15684.69 732.35 57557.67 88888.00 2000-07-16 04:59:10.995 198 15684.43 732.72 57556.32 88888.00 2000-07-16 04:59:11.995 198 15684.04 732.35 57557.55 88888.00 2000-07-16 04:59:12.995 198 15683.92 732.47 57555.96 88888.00 2000-07-16 04:59:13.995 198 15682.88 732.10 57556.81 88888.00 2000-07-16 04:59:14.995 198 15681.97 732.35 57555.71 88888.00 2000-07-16 04:59:15.995 198 15681.32 731.36 57556.45 88888.00 2000-07-16 04:59:16.995 198 15681.32 731.60 57556.45 88888.00 2000-07-16 04:59:17.995 198 15680.67 731.73 57556.32 88888.00 2000-07-16 04:59:18.995 198 15680.28 731.36 57556.08 88888.00 2000-07-16 04:59:19.995 198 15678.85 730.49 57555.71 88888.00 2000-07-16 04:59:20.995 198 15678.85 730.86 57556.08 88888.00 2000-07-16 04:59:21.995 198 15677.29 730.86 57555.22 88888.00 2000-07-16 04:59:22.995 198 15677.03 730.61 57555.47 88888.00 2000-07-16 04:59:23.995 198 15676.25 730.24 57555.34 88888.00 2000-07-16 04:59:24.995 198 15675.73 730.49 57554.98 88888.00 2000-07-16 04:59:25.995 198 15675.60 729.99 57554.37 88888.00 2000-07-16 04:59:26.995 198 15675.21 729.75 57554.25 88888.00 2000-07-16 04:59:27.995 198 15674.43 729.38 57554.25 88888.00 2000-07-16 04:59:28.995 198 15673.39 729.50 57554.00 88888.00 2000-07-16 04:59:29.995 198 15673.00 729.25 57553.88 88888.00 2000-07-16 04:59:30.995 198 15672.35 729.75 57553.51 88888.00 2000-07-16 04:59:31.995 198 15672.35 728.76 57552.66 88888.00 2000-07-16 04:59:32.995 198 15671.44 729.25 57552.90 88888.00 2000-07-16 04:59:33.995 198 15670.66 728.38 57552.04 88888.00 2000-07-16 04:59:34.995 198 15670.01 728.88 57553.02 88888.00 2000-07-16 04:59:35.995 198 15669.10 727.89 57552.17 88888.00 2000-07-16 04:59:36.995 198 15669.62 726.77 57551.07 88888.00 2000-07-16 04:59:37.995 198 15668.97 727.76 57551.55 88888.00 2000-07-16 04:59:38.995 198 15668.58 727.52 57551.55 88888.00 2000-07-16 04:59:39.995 198 15668.45 727.52 57551.19 88888.00 2000-07-16 04:59:40.995 198 15667.41 726.53 57551.31 88888.00 2000-07-16 04:59:41.995 198 15667.15 726.40 57550.95 88888.00 2000-07-16 04:59:42.995 198 15666.63 727.02 57551.19 88888.00 2000-07-16 04:59:43.995 198 15665.59 726.28 57550.21 88888.00 2000-07-16 04:59:44.995 198 15664.69 726.28 57550.21 88888.00 2000-07-16 04:59:45.995 198 15663.65 725.54 57549.72 88888.00 2000-07-16 04:59:46.995 198 15663.39 724.79 57549.23 88888.00 2000-07-16 04:59:47.995 198 15664.17 724.67 57549.60 88888.00 2000-07-16 04:59:48.995 198 15663.39 724.54 57549.36 88888.00 2000-07-16 04:59:49.995 198 15662.74 724.17 57548.25 88888.00 2000-07-16 04:59:50.995 198 15662.35 724.42 57548.13 88888.00 2000-07-16 04:59:51.995 198 15661.70 723.68 57548.99 88888.00 2000-07-16 04:59:52.995 198 15661.83 723.93 57548.01 88888.00 2000-07-16 04:59:53.995 198 15661.31 723.31 57548.38 88888.00 2000-07-16 04:59:54.995 198 15660.53 722.93 57548.01 88888.00 2000-07-16 04:59:55.995 198 15659.75 722.44 57547.40 88888.00 2000-07-16 05:00:00.995 198 15657.15 720.95 57546.30 88888.00 2000-07-16 05:00:01.995 198 15656.89 720.95 57545.93 88888.00 2000-07-16 05:00:02.995 198 15656.63 720.33 57545.81 88888.00 2000-07-16 05:00:03.995 198 15655.85 720.09 57545.32 88888.00 2000-07-16 05:00:04.995 198 15656.76 720.09 57545.20 88888.00 2000-07-16 05:00:05.995 198 15656.24 719.96 57544.83 88888.00 2000-07-16 05:00:06.995 198 15655.46 719.47 57544.59 88888.00 2000-07-16 05:00:07.995 198 15655.98 719.10 57544.71 88888.00 2000-07-16 05:00:08.995 198 15654.55 719.71 57544.95 88888.00 2000-07-16 05:00:09.995 198 15654.81 719.34 57544.71 88888.00 2000-07-16 05:00:10.995 198 15654.94 719.71 57544.71 88888.00 2000-07-16 05:00:11.995 198 15655.46 719.34 57544.10 88888.00 2000-07-16 05:00:12.995 198 15654.68 719.10 57543.73 88888.00 2000-07-16 05:00:13.995 198 15654.16 718.97 57544.22 88888.00 2000-07-16 05:00:14.995 198 15653.51 718.60 57543.36 88888.00 2000-07-16 05:00:15.995 198 15652.99 718.60 57543.48 88888.00 2000-07-16 05:00:16.995 198 15653.64 718.72 57543.48 88888.00 2000-07-16 05:00:17.995 198 15652.86 718.60 57542.88 88888.00 2000-07-16 05:00:18.995 198 15652.34 718.10 57542.51 88888.00 2000-07-16 05:00:19.995 198 15651.56 718.60 57543.12 88888.00 2000-07-16 05:00:20.995 198 15651.82 718.10 57543.00 88888.00 2000-07-16 05:00:21.995 198 15651.04 717.98 57542.75 88888.00 2000-07-16 05:00:22.995 198 15651.30 717.36 57542.63 88888.00 2000-07-16 05:00:23.995 198 15650.65 718.10 57542.26 88888.00 2000-07-16 05:00:24.995 198 15650.65 717.98 57542.39 88888.00 2000-07-16 05:00:25.995 198 15650.00 717.86 57542.14 88888.00 2000-07-16 05:00:26.995 198 15649.74 717.73 57542.26 88888.00 2000-07-16 05:00:27.995 198 15649.61 717.24 57542.26 88888.00 2000-07-16 05:00:28.995 198 15648.70 717.98 57542.14 88888.00 2000-07-16 05:00:29.995 198 15648.83 717.36 57541.41 88888.00 2000-07-16 05:00:30.995 198 15648.44 716.87 57541.29 88888.00 2000-07-16 05:00:31.995 198 15648.44 716.99 57542.39 88888.00 2000-07-16 05:00:32.995 198 15648.31 716.74 57541.16 88888.00 2000-07-16 05:00:33.995 198 15647.14 716.37 57541.41 88888.00 2000-07-16 05:00:34.995 198 15647.79 716.74 57541.77 88888.00 2000-07-16 05:00:35.995 198 15647.54 716.25 57541.41 88888.00 2000-07-16 05:00:36.995 198 15647.41 716.49 57541.77 88888.00 2000-07-16 05:00:37.995 198 15647.14 716.87 57541.29 88888.00 2000-07-16 05:00:38.995 198 15647.28 716.25 57541.16 88888.00 2000-07-16 05:00:39.995 198 15646.50 716.00 57541.65 88888.00 2000-07-16 05:00:40.995 198 15646.50 716.00 57541.16 88888.00 2000-07-16 05:00:41.995 198 15646.50 716.00 57540.92 88888.00 2000-07-16 05:00:42.995 198 15646.11 715.38 57540.55 88888.00 2000-07-16 05:00:43.995 198 15646.24 714.76 57541.04 88888.00 2000-07-16 05:00:44.995 198 15646.37 715.01 57540.31 88888.00 2000-07-16 05:00:45.995 198 15646.24 714.76 57540.55 88888.00 2000-07-16 05:00:46.995 198 15646.37 714.76 57540.43 88888.00 2000-07-16 05:00:47.995 198 15646.11 714.64 57540.43 88888.00 2000-07-16 05:00:48.995 198 15646.11 714.39 57540.80 88888.00 2000-07-16 05:00:49.995 198 15646.75 713.77 57540.31 88888.00 2000-07-16 05:00:50.995 198 15647.79 713.89 57539.57 88888.00 2000-07-16 05:00:51.995 198 15647.41 713.03 57539.45 88888.00 2000-07-16 05:00:52.995 198 15648.18 713.77 57539.94 88888.00 2000-07-16 05:00:53.995 198 15648.83 713.27 57539.82 88888.00 2000-07-16 05:00:54.995 198 15649.48 712.78 57539.94 88888.00 2000-07-16 05:00:55.995 198 15649.22 712.65 57539.82 88888.00 2000-07-16 05:00:56.995 198 15649.09 712.65 57539.21 88888.00 2000-07-16 05:00:57.995 198 15650.00 712.16 57539.21 88888.00 2000-07-16 05:00:58.995 198 15649.74 712.41 57539.09 88888.00 2000-07-16 05:00:59.995 198 15650.78 712.41 57539.57 88888.00 2000-07-16 05:01:00.995 198 15650.26 711.42 57539.21 88888.00 2000-07-16 05:01:01.995 198 15650.13 712.04 57539.57 88888.00 2000-07-16 05:01:02.995 198 15650.39 711.54 57539.09 88888.00 2000-07-16 05:01:03.995 198 15650.52 712.04 57538.84 88888.00 2000-07-16 05:01:04.995 198 15651.17 712.04 57538.96 88888.00 2000-07-16 05:01:05.995 198 15649.74 711.54 57539.09 88888.00 2000-07-16 05:01:06.995 198 15650.13 711.79 57538.84 88888.00 2000-07-16 05:01:07.995 198 15650.91 711.04 57539.33 88888.00 2000-07-16 05:01:08.995 198 15650.65 710.92 57538.72 88888.00 2000-07-16 05:01:09.995 198 15650.78 711.29 57538.59 88888.00 2000-07-16 05:01:10.995 198 15650.26 711.29 57538.35 88888.00 2000-07-16 05:01:11.995 198 15650.91 710.67 57538.72 88888.00 2000-07-16 05:01:12.995 198 15651.17 711.54 57539.09 88888.00 2000-07-16 05:01:13.995 198 15651.17 710.67 57538.35 88888.00 2000-07-16 05:01:14.995 198 15651.56 711.04 57538.59 88888.00 2000-07-16 05:01:15.995 198 15651.95 711.17 57538.11 88888.00 2000-07-16 05:01:16.995 198 15652.73 711.29 57538.84 88888.00 2000-07-16 05:01:17.995 198 15652.86 711.17 57537.98 88888.00 2000-07-16 05:01:18.995 198 15653.64 710.92 57537.13 88888.00 2000-07-16 05:01:19.995 198 15654.03 710.18 57537.62 88888.00 2000-07-16 05:01:20.995 198 15653.77 710.43 57537.37 88888.00 2000-07-16 05:01:21.995 198 15655.07 710.30 57537.98 88888.00 2000-07-16 05:01:22.995 198 15655.20 710.18 57537.00 88888.00 2000-07-16 05:01:23.995 198 15654.68 710.92 57537.50 88888.00 2000-07-16 05:01:24.995 198 15655.46 709.93 57537.25 88888.00 2000-07-16 05:01:25.995 198 15655.20 709.81 57536.88 88888.00 2000-07-16 05:01:26.995 198 15654.55 711.17 57536.88 88888.00 2000-07-16 05:01:27.995 198 15654.55 710.43 57536.52 88888.00 2000-07-16 05:01:28.995 198 15654.94 710.67 57536.27 88888.00 2000-07-16 05:01:29.995 198 15654.68 710.18 57536.27 88888.00 2000-07-16 05:01:30.995 198 15654.68 710.18 57536.15 88888.00 2000-07-16 05:01:31.995 198 15654.16 710.05 57535.91 88888.00 2000-07-16 05:01:32.995 198 15655.07 709.81 57535.91 88888.00 2000-07-16 05:01:33.995 198 15653.77 710.05 57535.17 88888.00 2000-07-16 05:01:34.995 198 15654.68 709.93 57535.78 88888.00 2000-07-16 05:01:35.995 198 15654.55 710.18 57535.05 88888.00 2000-07-16 05:01:36.995 198 15655.46 709.81 57534.44 88888.00 2000-07-16 05:01:37.995 198 15654.81 709.56 57534.93 88888.00 2000-07-16 05:01:38.995 198 15656.11 710.43 57534.20 88888.00 2000-07-16 05:01:39.995 198 15656.11 710.05 57534.68 88888.00 2000-07-16 05:01:40.995 198 15656.50 710.30 57534.44 88888.00 2000-07-16 05:01:41.995 198 15657.02 710.05 57534.07 88888.00 2000-07-16 05:01:42.995 198 15657.67 710.30 57533.95 88888.00 2000-07-16 05:01:43.995 198 15657.41 709.93 57534.07 88888.00 2000-07-16 05:01:44.995 198 15658.32 710.30 57533.95 88888.00 2000-07-16 05:01:45.995 198 15658.71 710.67 57533.95 88888.00 2000-07-16 05:01:46.995 198 15659.49 709.68 57533.95 88888.00 2000-07-16 05:01:47.995 198 15659.88 709.81 57533.21 88888.00 2000-07-16 05:01:48.995 198 15660.92 710.43 57533.70 88888.00 2000-07-16 05:01:49.995 198 15660.92 710.30 57533.95 88888.00 2000-07-16 05:01:50.995 198 15661.96 710.92 57533.58 88888.00 2000-07-16 05:01:51.995 198 15662.35 711.17 57533.46 88888.00 2000-07-16 05:01:52.995 198 15662.74 711.04 57533.09 88888.00 2000-07-16 05:01:53.995 198 15663.00 710.92 57533.70 88888.00 2000-07-16 05:01:54.995 198 15663.00 710.80 57533.58 88888.00 2000-07-16 05:01:55.995 198 15664.04 710.67 57533.83 88888.00 2000-07-16 05:01:56.995 198 15664.43 711.42 57533.09 88888.00 2000-07-16 05:01:57.995 198 15664.56 711.17 57532.73 88888.00 2000-07-16 05:01:58.995 198 15664.43 712.04 57532.97 88888.00 2000-07-16 05:01:59.995 198 15664.56 711.54 57533.34 88888.00 2000-07-16 05:02:00.995 198 15665.21 711.66 57533.46 88888.00 2000-07-16 05:02:01.995 198 15664.69 711.79 57533.70 88888.00 2000-07-16 05:02:02.995 198 15665.08 711.54 57533.58 88888.00 2000-07-16 05:02:03.995 198 15664.82 711.42 57533.46 88888.00 2000-07-16 05:02:04.995 198 15665.59 711.91 57533.46 88888.00 2000-07-16 05:02:05.995 198 15665.59 712.04 57533.46 88888.00 2000-07-16 05:02:06.995 198 15665.72 711.79 57533.95 88888.00 2000-07-16 05:02:07.995 198 15665.59 711.29 57533.83 88888.00 2000-07-16 05:02:08.995 198 15665.46 711.91 57533.83 88888.00 2000-07-16 05:02:09.995 198 15666.11 711.79 57533.95 88888.00 2000-07-16 05:02:10.995 198 15666.76 711.79 57533.21 88888.00 2000-07-16 05:02:11.995 198 15666.50 712.53 57533.83 88888.00 2000-07-16 05:02:12.995 198 15666.63 712.04 57533.95 88888.00 2000-07-16 05:02:13.995 198 15667.15 712.41 57533.95 88888.00 2000-07-16 05:02:14.995 198 15667.93 711.91 57534.68 88888.00 2000-07-16 05:02:15.995 198 15668.06 712.04 57534.32 88888.00 2000-07-16 05:02:16.995 198 15669.36 712.16 57533.83 88888.00 2000-07-16 05:02:17.995 198 15669.36 712.53 57534.44 88888.00 2000-07-16 05:02:18.995 198 15669.23 711.79 57534.20 88888.00 2000-07-16 05:02:19.995 198 15670.79 711.79 57535.05 88888.00 2000-07-16 05:02:20.995 198 15671.18 711.66 57535.05 88888.00 2000-07-16 05:02:21.995 198 15672.22 712.16 57534.68 88888.00 2000-07-16 05:02:22.995 198 15672.22 711.29 57535.17 88888.00 2000-07-16 05:02:23.995 198 15672.87 711.42 57534.93 88888.00 2000-07-16 05:02:24.995 198 15674.82 710.55 57536.03 88888.00 2000-07-16 05:02:25.995 198 15675.21 711.66 57535.66 88888.00 2000-07-16 05:02:26.995 198 15675.73 710.67 57536.15 88888.00 2000-07-16 05:02:27.995 198 15677.29 710.05 57536.15 88888.00 2000-07-16 05:02:28.995 198 15678.46 710.55 57535.54 88888.00 2000-07-16 05:02:29.995 198 15679.50 709.68 57536.27 88888.00 2000-07-16 05:02:30.995 198 15680.41 709.19 57536.27 88888.00 2000-07-16 05:02:31.995 198 15681.58 709.06 57536.39 88888.00 2000-07-16 05:02:32.995 198 15682.49 708.57 57536.27 88888.00 2000-07-16 05:02:33.995 198 15683.66 708.57 57536.76 88888.00 2000-07-16 05:02:34.995 198 15684.43 707.82 57537.25 88888.00 2000-07-16 05:02:35.995 198 15685.47 708.07 57537.74 88888.00 2000-07-16 05:02:36.995 198 15686.25 707.70 57537.25 88888.00 2000-07-16 05:02:37.995 198 15687.81 707.21 57538.47 88888.00 2000-07-16 05:02:38.995 198 15689.37 706.96 57538.11 88888.00 2000-07-16 05:02:39.995 198 15690.41 706.96 57538.35 88888.00 2000-07-16 05:02:40.995 198 15691.58 706.09 57538.84 88888.00 2000-07-16 05:02:41.995 198 15692.36 706.09 57539.21 88888.00 2000-07-16 05:02:42.995 198 15693.92 705.47 57539.33 88888.00 2000-07-16 05:02:43.995 198 15695.74 705.35 57539.09 88888.00 2000-07-16 05:02:44.995 198 15696.65 704.23 57539.82 88888.00 2000-07-16 05:02:45.995 198 15698.08 704.36 57539.94 88888.00 2000-07-16 05:02:46.995 198 15698.86 704.11 57540.31 88888.00 2000-07-16 05:02:47.995 198 15700.81 703.24 57540.80 88888.00 2000-07-16 05:02:48.995 198 15702.88 703.24 57541.04 88888.00 2000-07-16 05:02:49.995 198 15703.27 703.12 57540.92 88888.00 2000-07-16 05:02:50.995 198 15704.70 702.50 57542.14 88888.00 2000-07-16 05:02:51.995 198 15706.39 702.25 57542.39 88888.00 2000-07-16 05:02:52.995 198 15707.95 702.00 57542.39 88888.00 2000-07-16 05:02:53.995 198 15708.60 701.51 57542.39 88888.00 2000-07-16 05:02:54.995 198 15711.20 701.14 57543.24 88888.00 2000-07-16 05:02:55.995 198 15711.33 701.01 57543.24 88888.00 2000-07-16 05:02:56.995 198 15713.67 700.76 57543.73 88888.00 2000-07-16 05:02:57.995 198 15715.10 700.89 57543.61 88888.00 2000-07-16 05:02:58.995 198 15716.40 700.52 57544.34 88888.00 2000-07-16 05:02:59.995 198 15718.61 699.77 57544.95 88888.00 2000-07-16 05:03:00.995 198 15719.25 699.90 57544.95 88888.00 2000-07-16 05:03:01.995 198 15721.20 699.53 57544.95 88888.00 2000-07-16 05:03:02.995 198 15722.63 699.15 57545.81 88888.00 2000-07-16 05:03:03.995 198 15723.80 698.78 57546.18 88888.00 2000-07-16 05:03:04.995 198 15724.84 698.78 57546.54 88888.00 2000-07-16 05:03:05.995 198 15726.66 698.54 57546.66 88888.00 2000-07-16 05:03:06.995 198 15728.61 698.41 57546.42 88888.00 2000-07-16 05:03:07.995 198 15729.52 698.66 57547.15 88888.00 2000-07-16 05:03:08.995 198 15730.82 697.79 57547.77 88888.00 2000-07-16 05:03:09.995 198 15732.25 697.79 57547.89 88888.00 2000-07-16 05:03:10.995 198 15733.03 698.16 57547.77 88888.00 2000-07-16 05:03:11.995 198 15733.81 698.41 57548.62 88888.00 2000-07-16 05:03:12.995 198 15735.63 698.54 57548.74 88888.00 2000-07-16 05:03:13.995 198 15736.67 698.29 57548.74 88888.00 2000-07-16 05:03:14.995 198 15737.45 698.54 57549.84 88888.00 2000-07-16 05:03:15.995 198 15738.48 698.66 57549.72 88888.00 2000-07-16 05:03:16.995 198 15739.52 698.16 57549.60 88888.00 2000-07-16 05:03:17.995 198 15740.82 698.41 57550.21 88888.00 2000-07-16 05:03:18.995 198 15741.73 698.54 57550.58 88888.00 2000-07-16 05:03:19.995 198 15741.99 699.15 57550.58 88888.00 2000-07-16 05:03:20.995 198 15743.94 698.29 57550.45 88888.00 2000-07-16 05:03:21.995 198 15744.46 698.91 57551.55 88888.00 2000-07-16 05:03:22.995 198 15744.59 699.03 57552.04 88888.00 2000-07-16 05:03:23.995 198 15746.02 699.03 57552.17 88888.00 2000-07-16 05:03:24.995 198 15746.67 698.29 57551.68 88888.00 2000-07-16 05:03:25.995 198 15746.93 698.54 57552.17 88888.00 2000-07-16 05:03:26.995 198 15748.49 698.66 57552.54 88888.00 2000-07-16 05:03:27.995 198 15749.01 698.16 57552.66 88888.00 2000-07-16 05:03:28.995 198 15750.05 697.92 57552.41 88888.00 2000-07-16 05:03:29.995 198 15750.18 698.54 57553.14 88888.00 2000-07-16 05:03:30.995 198 15750.31 698.29 57553.51 88888.00 2000-07-16 05:03:31.995 198 15751.48 697.30 57553.63 88888.00 2000-07-16 05:03:32.995 198 15751.48 697.67 57554.61 88888.00 2000-07-16 05:03:33.995 198 15752.52 697.54 57554.49 88888.00 2000-07-16 05:03:34.995 198 15752.65 696.93 57554.49 88888.00 2000-07-16 05:03:35.995 198 15753.17 697.79 57554.37 88888.00 2000-07-16 05:03:36.995 198 15753.30 697.05 57554.12 88888.00 2000-07-16 05:03:37.995 198 15753.82 697.17 57554.12 88888.00 2000-07-16 05:03:38.995 198 15754.34 697.05 57554.61 88888.00 2000-07-16 05:03:39.995 198 15754.60 697.17 57555.22 88888.00 2000-07-16 05:03:40.995 198 15754.60 696.43 57554.98 88888.00 2000-07-16 05:03:41.995 198 15754.99 696.80 57555.10 88888.00 2000-07-16 05:03:42.995 198 15755.76 696.68 57555.47 88888.00 2000-07-16 05:03:43.995 198 15755.90 697.17 57554.98 88888.00 2000-07-16 05:03:44.995 198 15756.29 696.80 57555.96 88888.00 2000-07-16 05:03:45.995 198 15756.93 696.55 57556.08 88888.00 2000-07-16 05:03:46.995 198 15756.42 696.43 57555.22 88888.00 2000-07-16 05:03:47.995 198 15757.84 695.93 57555.96 88888.00 2000-07-16 05:03:48.995 198 15757.45 696.43 57556.20 88888.00 2000-07-16 05:03:49.995 198 15758.36 695.56 57555.59 88888.00 2000-07-16 05:03:50.995 198 15759.14 695.44 57555.59 88888.00 2000-07-16 05:03:51.995 198 15759.53 694.45 57555.84 88888.00 2000-07-16 05:03:52.995 198 15759.40 694.70 57556.45 88888.00 2000-07-16 05:03:53.995 198 15760.57 694.45 57555.59 88888.00 2000-07-16 05:03:54.995 198 15760.57 693.95 57556.08 88888.00 2000-07-16 05:03:55.995 198 15760.31 694.20 57556.08 88888.00 2000-07-16 05:03:56.995 198 15760.57 693.46 57555.84 88888.00 2000-07-16 05:03:57.995 198 15761.22 693.21 57556.08 88888.00 2000-07-16 05:03:58.995 198 15760.83 693.33 57556.08 88888.00 2000-07-16 05:03:59.995 198 15761.87 692.22 57556.32 88888.00 2000-07-16 05:04:00.995 198 15761.61 692.22 57556.45 88888.00 2000-07-16 05:04:01.995 198 15761.48 691.60 57556.32 88888.00 2000-07-16 05:04:02.995 198 15761.61 691.35 57556.45 88888.00 2000-07-16 05:04:03.995 198 15761.35 691.10 57556.69 88888.00 2000-07-16 05:04:04.995 198 15761.61 690.61 57556.45 88888.00 2000-07-16 05:04:05.995 198 15761.74 689.99 57557.30 88888.00 2000-07-16 05:04:06.995 198 15761.61 689.62 57555.71 88888.00 2000-07-16 05:04:07.995 198 15762.13 689.00 57556.93 88888.00 2000-07-16 05:04:08.995 198 15761.22 688.87 57556.69 88888.00 2000-07-16 05:04:09.995 198 15760.96 688.50 57556.08 88888.00 2000-07-16 05:04:10.995 198 15759.79 688.38 57556.93 88888.00 2000-07-16 05:04:11.995 198 15760.57 687.39 57555.96 88888.00 2000-07-16 05:04:12.995 198 15760.31 686.89 57555.71 88888.00 2000-07-16 05:04:13.995 198 15759.53 686.15 57556.20 88888.00 2000-07-16 05:04:15.995 198 15758.62 684.54 57555.34 88888.00 2000-07-16 05:04:16.995 198 15757.06 684.54 57555.34 88888.00 2000-07-16 05:04:17.995 198 15757.06 684.04 57555.47 88888.00 2000-07-16 05:04:18.995 198 15756.54 683.05 57554.98 88888.00 2000-07-16 05:04:19.995 198 15756.29 682.56 57554.98 88888.00 2000-07-16 05:04:20.995 198 15754.86 681.57 57554.98 88888.00 2000-07-16 05:04:21.995 198 15754.60 680.45 57554.73 88888.00 2000-07-16 05:04:22.995 198 15753.95 679.83 57554.61 88888.00 2000-07-16 05:04:23.995 198 15754.08 680.08 57554.37 88888.00 2000-07-16 05:04:24.995 198 15752.78 678.84 57554.49 88888.00 2000-07-16 05:04:25.995 198 15751.74 678.72 57554.61 88888.00 2000-07-16 05:04:26.995 198 15751.74 677.85 57553.63 88888.00 2000-07-16 05:04:27.995 198 15750.83 677.98 57553.39 88888.00 2000-07-16 05:04:28.995 198 15750.83 676.86 57553.88 88888.00 2000-07-16 05:04:29.995 198 15750.05 676.74 57553.27 88888.00 2000-07-16 05:04:30.995 198 15749.66 676.49 57553.02 88888.00 2000-07-16 05:04:31.995 198 15749.40 676.61 57553.02 88888.00 2000-07-16 05:04:32.995 198 15748.75 675.99 57552.41 88888.00 2000-07-16 05:04:33.995 198 15748.49 675.37 57552.41 88888.00 2000-07-16 05:04:34.995 198 15747.58 674.51 57552.54 88888.00 2000-07-16 05:04:35.995 198 15747.71 674.14 57552.17 88888.00 2000-07-16 05:04:36.995 198 15746.80 673.76 57552.04 88888.00 2000-07-16 05:04:37.995 198 15746.80 673.64 57552.04 88888.00 2000-07-16 05:04:38.995 198 15746.02 673.64 57551.92 88888.00 2000-07-16 05:04:39.995 198 15746.41 673.39 57552.17 88888.00 2000-07-16 05:04:40.995 198 15745.63 672.03 57551.31 88888.00 2000-07-16 05:04:41.995 198 15745.37 672.65 57551.07 88888.00 2000-07-16 05:04:42.995 198 15744.85 671.66 57551.19 88888.00 2000-07-16 05:04:43.995 198 15744.46 672.15 57551.19 88888.00 2000-07-16 05:04:44.995 198 15743.68 671.41 57551.19 88888.00 2000-07-16 05:04:45.995 198 15742.64 671.16 57550.95 88888.00 2000-07-16 05:04:46.995 198 15741.99 670.42 57550.45 88888.00 2000-07-16 05:04:47.995 198 15740.82 670.67 57551.19 88888.00 2000-07-16 05:04:48.995 198 15739.13 670.17 57550.33 88888.00 2000-07-16 05:04:49.995 198 15739.26 670.17 57549.96 88888.00 2000-07-16 05:04:50.995 198 15737.83 669.55 57550.09 88888.00 2000-07-16 05:04:51.995 198 15737.06 668.69 57549.96 88888.00 2000-07-16 05:04:52.995 198 15735.63 668.44 57550.33 88888.00 2000-07-16 05:04:53.995 198 15734.46 667.57 57550.09 88888.00 2000-07-16 05:04:54.995 198 15733.55 668.07 57550.09 88888.00 2000-07-16 05:04:55.995 198 15731.47 667.57 57550.33 88888.00 2000-07-16 05:04:56.995 198 15730.69 667.08 57549.11 88888.00 2000-07-16 05:04:57.995 198 15729.00 667.32 57548.62 88888.00 2000-07-16 05:04:58.995 198 15728.74 667.57 57549.36 88888.00 2000-07-16 05:04:59.995 198 15726.66 667.20 57548.62 88888.00 2000-07-16 05:05:00.995 198 15725.62 666.83 57548.25 88888.00 2000-07-16 05:05:01.995 198 15724.19 666.58 57548.25 88888.00 2000-07-16 05:05:02.995 198 15724.32 666.09 57548.38 88888.00 2000-07-16 05:05:03.995 198 15723.54 666.21 57548.01 88888.00 2000-07-16 05:05:04.995 198 15720.81 665.84 57547.40 88888.00 2000-07-16 05:05:05.995 198 15720.29 665.71 57547.15 88888.00 2000-07-16 05:05:06.995 198 15719.38 665.34 57547.77 88888.00 2000-07-16 05:05:07.995 198 15717.83 665.84 57547.15 88888.00 2000-07-16 05:05:08.995 198 15716.92 665.71 57546.66 88888.00 2000-07-16 05:05:09.995 198 15716.40 665.59 57546.79 88888.00 2000-07-16 05:05:10.995 198 15714.45 665.22 57546.18 88888.00 2000-07-16 05:05:11.995 198 15712.89 664.48 57545.81 88888.00 2000-07-16 05:05:12.995 198 15711.59 664.85 57545.81 88888.00 2000-07-16 05:05:13.995 198 15710.55 665.22 57546.18 88888.00 2000-07-16 05:05:14.995 198 15709.12 664.60 57545.32 88888.00 2000-07-16 05:05:15.995 198 15707.95 663.86 57545.07 88888.00 2000-07-16 05:05:16.995 198 15706.13 664.10 57544.95 88888.00 2000-07-16 05:05:17.995 198 15704.96 663.61 57543.98 88888.00 2000-07-16 05:05:18.995 198 15703.14 663.98 57544.34 88888.00 2000-07-16 05:05:19.995 198 15700.68 662.99 57544.34 88888.00 2000-07-16 05:05:20.995 198 15699.64 663.98 57543.61 88888.00 2000-07-16 05:05:21.995 198 15698.21 662.87 57544.22 88888.00 2000-07-16 05:05:22.995 198 15696.52 663.61 57543.85 88888.00 2000-07-16 05:05:23.995 198 15694.70 663.73 57543.36 88888.00 2000-07-16 05:05:24.995 198 15693.14 663.24 57542.51 88888.00 2000-07-16 05:05:25.995 198 15691.32 662.87 57542.63 88888.00 2000-07-16 05:05:26.995 198 15690.41 662.87 57542.39 88888.00 2000-07-16 05:05:27.995 198 15688.07 663.11 57542.63 88888.00 2000-07-16 05:05:28.995 198 15687.55 662.87 57541.89 88888.00 2000-07-16 05:05:29.995 198 15684.82 662.99 57541.16 88888.00 2000-07-16 05:05:30.995 198 15683.13 663.11 57541.04 88888.00 2000-07-16 05:05:31.995 198 15682.10 662.74 57540.80 88888.00 2000-07-16 05:05:32.995 198 15680.02 662.37 57540.80 88888.00 2000-07-16 05:05:33.995 198 15679.11 661.87 57539.94 88888.00 2000-07-16 05:05:34.995 198 15677.55 661.13 57539.33 88888.00 2000-07-16 05:05:35.995 198 15676.12 661.13 57539.21 88888.00 2000-07-16 05:05:36.995 198 15674.95 661.13 57538.96 88888.00 2000-07-16 05:05:37.995 198 15673.52 661.38 57538.47 88888.00 2000-07-16 05:05:38.995 198 15671.83 660.64 57537.98 88888.00 2000-07-16 05:05:39.995 198 15669.88 659.52 57538.23 88888.00 2000-07-16 05:05:40.995 198 15669.49 660.51 57537.98 88888.00 2000-07-16 05:05:41.995 198 15668.45 660.39 57537.86 88888.00 2000-07-16 05:05:42.995 198 15666.24 660.14 57536.76 88888.00 2000-07-16 05:05:43.995 198 15665.08 659.40 57536.64 88888.00 2000-07-16 05:05:44.995 198 15664.30 659.52 57536.03 88888.00 2000-07-16 05:05:45.995 198 15664.04 659.15 57535.91 88888.00 2000-07-16 05:05:46.995 198 15661.96 659.89 57535.91 88888.00 2000-07-16 05:05:47.995 198 15660.92 659.03 57534.80 88888.00 2000-07-16 05:05:48.995 198 15660.92 658.53 57534.20 88888.00 2000-07-16 05:05:49.995 198 15658.58 658.16 57534.07 88888.00 2000-07-16 05:05:50.995 198 15657.54 657.91 57534.32 88888.00 2000-07-16 05:05:51.995 198 15656.89 657.29 57534.07 88888.00 2000-07-16 05:05:52.995 198 15656.50 657.79 57532.85 88888.00 2000-07-16 05:05:53.995 198 15655.07 657.91 57532.36 88888.00 2000-07-16 05:05:54.995 198 15654.42 657.29 57532.36 88888.00 2000-07-16 05:05:55.995 198 15653.38 657.29 57531.99 88888.00 2000-07-16 05:05:56.995 198 15653.12 657.54 57531.62 88888.00 2000-07-16 05:05:57.995 198 15651.43 657.42 57531.14 88888.00 2000-07-16 05:05:58.995 198 15651.04 657.04 57530.53 88888.00 2000-07-16 05:05:59.995 198 15650.39 657.29 57530.16 88888.00 2000-07-16 05:06:00.995 198 15650.52 657.54 57530.40 88888.00 2000-07-16 05:06:01.995 198 15650.00 656.92 57530.04 88888.00 2000-07-16 05:06:02.995 198 15650.52 657.29 57530.40 88888.00 2000-07-16 05:06:03.995 198 15649.22 657.04 57528.81 88888.00 2000-07-16 05:06:04.995 198 15649.61 657.66 57529.30 88888.00 2000-07-16 05:06:05.995 198 15648.70 657.91 57528.20 88888.00 2000-07-16 05:06:06.995 198 15648.05 658.28 57528.69 88888.00 2000-07-16 05:06:07.995 198 15648.70 658.28 57527.96 88888.00 2000-07-16 05:06:08.995 198 15648.83 658.28 57527.35 88888.00 2000-07-16 05:06:09.995 198 15648.18 658.78 57527.71 88888.00 2000-07-16 05:06:10.995 198 15648.18 659.15 57527.10 88888.00 2000-07-16 05:06:11.995 198 15647.79 658.28 57526.49 88888.00 2000-07-16 05:06:12.995 198 15647.92 659.15 57526.73 88888.00 2000-07-16 05:06:13.995 198 15648.05 659.65 57526.49 88888.00 2000-07-16 05:06:15.995 198 15647.28 659.52 57526.25 88888.00 2000-07-16 05:06:16.995 198 15647.41 659.52 57526.25 88888.00 2000-07-16 05:06:17.995 198 15647.67 658.78 57525.63 88888.00 2000-07-16 05:06:18.995 198 15648.31 660.02 57525.51 88888.00 2000-07-16 05:06:19.995 198 15647.79 659.65 57525.63 88888.00 2000-07-16 05:06:20.995 198 15648.31 659.77 57525.88 88888.00 2000-07-16 05:06:21.995 198 15648.31 660.39 57525.27 88888.00 2000-07-16 05:06:22.995 198 15648.44 660.51 57525.27 88888.00 2000-07-16 05:06:23.995 198 15648.70 660.64 57525.14 88888.00 2000-07-16 05:06:24.995 198 15648.18 660.51 57525.02 88888.00 2000-07-16 05:06:25.995 198 15648.96 661.75 57524.41 88888.00 2000-07-16 05:06:26.995 198 15649.35 661.26 57524.78 88888.00 2000-07-16 05:06:27.995 198 15649.22 661.63 57524.29 88888.00 2000-07-16 05:06:28.995 198 15649.61 662.37 57523.92 88888.00 2000-07-16 05:06:29.995 198 15650.00 662.49 57523.43 88888.00 2000-07-16 05:06:30.995 198 15649.87 662.87 57522.95 88888.00 2000-07-16 05:06:31.995 198 15649.74 663.24 57522.82 88888.00 2000-07-16 05:06:32.995 198 15650.78 663.24 57523.19 88888.00 2000-07-16 05:06:33.995 198 15650.65 664.35 57523.19 88888.00 2000-07-16 05:06:34.995 198 15649.87 664.85 57523.31 88888.00 2000-07-16 05:06:35.995 198 15650.13 664.85 57522.58 88888.00 2000-07-16 05:06:36.995 198 15649.87 664.97 57522.46 88888.00 2000-07-16 05:06:37.995 198 15650.13 665.22 57522.21 88888.00 2000-07-16 05:06:38.995 198 15649.74 665.34 57522.21 88888.00 2000-07-16 05:06:39.995 198 15650.13 665.34 57521.60 88888.00 2000-07-16 05:06:40.995 198 15649.35 666.71 57521.36 88888.00 2000-07-16 05:06:41.995 198 15649.35 665.96 57522.46 88888.00 2000-07-16 05:06:42.995 198 15650.00 666.58 57520.87 88888.00 2000-07-16 05:06:43.995 198 15649.87 666.09 57520.87 88888.00 2000-07-16 05:06:44.995 198 15649.74 667.45 57520.62 88888.00 2000-07-16 05:06:45.995 198 15649.22 667.20 57520.01 88888.00 2000-07-16 05:06:46.995 198 15649.22 667.57 57520.13 88888.00 2000-07-16 05:06:47.995 198 15649.35 667.94 57519.16 88888.00 2000-07-16 05:06:48.995 198 15648.31 667.57 57518.79 88888.00 2000-07-16 05:06:49.995 198 15648.96 668.07 57519.28 88888.00 2000-07-16 05:06:50.995 198 15648.70 668.07 57518.66 88888.00 2000-07-16 05:06:51.995 198 15648.96 667.94 57519.40 88888.00 2000-07-16 05:06:52.995 198 15648.31 668.32 57518.05 88888.00 2000-07-16 05:06:53.995 198 15648.31 668.44 57517.32 88888.00 2000-07-16 05:06:54.995 198 15647.54 669.18 57517.81 88888.00 2000-07-16 05:06:55.995 198 15648.05 668.69 57517.32 88888.00 2000-07-16 05:06:56.995 198 15648.18 668.93 57517.44 88888.00 2000-07-16 05:06:57.995 198 15648.18 668.81 57517.20 88888.00 2000-07-16 05:06:58.995 198 15648.05 668.93 57516.34 88888.00 2000-07-16 05:06:59.995 198 15647.14 668.93 57516.22 88888.00 2000-07-16 05:07:00.995 198 15647.67 668.93 57515.98 88888.00 2000-07-16 05:07:01.995 198 15648.31 669.18 57515.24 88888.00 2000-07-16 05:07:02.995 198 15648.83 668.93 57515.24 88888.00 2000-07-16 05:07:03.995 198 15648.70 669.31 57514.39 88888.00 2000-07-16 05:07:04.995 198 15648.05 669.93 57514.27 88888.00 2000-07-16 05:07:05.995 198 15649.22 669.43 57514.27 88888.00 2000-07-16 05:07:06.995 198 15648.70 669.43 57513.53 88888.00 2000-07-16 05:07:07.995 198 15649.22 669.06 57513.41 88888.00 2000-07-16 05:07:08.995 198 15649.61 668.32 57513.04 88888.00 2000-07-16 05:07:09.995 198 15649.48 669.43 57511.94 88888.00 2000-07-16 05:07:10.995 198 15650.39 668.93 57511.82 88888.00 2000-07-16 05:07:11.995 198 15649.61 669.31 57512.06 88888.00 2000-07-16 05:07:12.995 198 15651.04 669.55 57511.94 88888.00 2000-07-16 05:07:13.995 198 15649.87 669.43 57511.21 88888.00 2000-07-16 05:07:14.995 198 15650.78 669.18 57511.45 88888.00 2000-07-16 05:07:15.995 198 15651.04 668.19 57510.72 88888.00 2000-07-16 05:07:16.995 198 15651.69 668.81 57511.21 88888.00 2000-07-16 05:07:17.995 198 15652.60 668.19 57510.35 88888.00 2000-07-16 05:07:18.995 198 15652.47 669.18 57510.72 88888.00 2000-07-16 05:07:19.995 198 15653.38 668.19 57510.60 88888.00 2000-07-16 05:07:20.995 198 15653.38 668.32 57509.38 88888.00 2000-07-16 05:07:21.995 198 15654.42 667.70 57509.25 88888.00 2000-07-16 05:07:22.995 198 15655.33 667.94 57510.23 88888.00 2000-07-16 05:07:23.995 198 15655.59 667.57 57509.01 88888.00 2000-07-16 05:07:24.995 198 15656.24 667.82 57509.50 88888.00 2000-07-16 05:07:25.995 198 15657.41 666.71 57509.01 88888.00 2000-07-16 05:07:26.995 198 15656.89 667.20 57509.13 88888.00 2000-07-16 05:07:27.995 198 15658.32 667.45 57508.27 88888.00 2000-07-16 05:07:28.995 198 15658.45 668.19 57508.76 88888.00 2000-07-16 05:07:29.995 198 15659.36 667.20 57508.03 88888.00 2000-07-16 05:07:30.995 198 15659.36 668.19 57508.27 88888.00 2000-07-16 05:07:31.995 198 15659.49 667.57 57508.15 88888.00 2000-07-16 05:07:32.995 198 15660.14 667.57 57507.54 88888.00 2000-07-16 05:07:33.995 198 15660.27 667.94 57508.15 88888.00 2000-07-16 05:07:34.995 198 15660.92 667.82 57508.27 88888.00 2000-07-16 05:07:35.995 198 15661.31 668.19 57508.03 88888.00 2000-07-16 05:07:36.995 198 15661.31 668.56 57508.03 88888.00 2000-07-16 05:07:37.995 198 15661.31 668.56 57508.27 88888.00 2000-07-16 05:07:38.995 198 15661.44 667.32 57508.03 88888.00 2000-07-16 05:07:39.995 198 15661.44 667.20 57507.54 88888.00 2000-07-16 05:07:40.995 198 15660.79 668.07 57508.39 88888.00 2000-07-16 05:07:41.995 198 15661.96 667.94 57508.03 88888.00 2000-07-16 05:07:42.995 198 15661.57 667.82 57508.27 88888.00 2000-07-16 05:07:43.995 198 15660.92 667.57 57508.27 88888.00 2000-07-16 05:07:44.995 198 15660.79 667.94 57508.03 88888.00 2000-07-16 05:07:45.995 198 15660.27 667.57 57508.15 88888.00 2000-07-16 05:07:46.995 198 15659.49 667.70 57508.27 88888.00 2000-07-16 05:07:47.995 198 15659.62 667.45 57508.15 88888.00 2000-07-16 05:07:48.995 198 15659.88 668.07 57508.76 88888.00 2000-07-16 05:07:49.995 198 15659.10 667.70 57508.15 88888.00 2000-07-16 05:07:50.995 198 15659.62 666.83 57508.64 88888.00 2000-07-16 05:07:51.995 198 15658.71 666.71 57508.64 88888.00 2000-07-16 05:07:52.995 198 15658.71 667.08 57507.79 88888.00 2000-07-16 05:07:53.995 198 15659.49 666.83 57508.52 88888.00 2000-07-16 05:07:54.995 198 15658.84 666.33 57508.52 88888.00 2000-07-16 05:07:55.995 198 15658.19 666.33 57508.15 88888.00 2000-07-16 05:07:56.995 198 15659.10 666.46 57508.76 88888.00 2000-07-16 05:07:57.995 198 15658.32 665.71 57508.27 88888.00 2000-07-16 05:07:58.995 198 15658.97 665.84 57509.01 88888.00 2000-07-16 05:07:59.995 198 15659.10 666.21 57508.39 88888.00 2000-07-16 05:08:00.995 198 15658.71 665.96 57508.88 88888.00 2000-07-16 05:08:01.995 198 15659.23 665.71 57509.01 88888.00 2000-07-16 05:08:02.995 198 15658.58 664.85 57508.88 88888.00 2000-07-16 05:08:03.995 198 15659.23 664.97 57509.13 88888.00 2000-07-16 05:08:04.995 198 15659.23 664.60 57509.74 88888.00 2000-07-16 05:08:05.995 198 15660.40 664.48 57509.74 88888.00 2000-07-16 05:08:06.995 198 15659.36 664.10 57509.62 88888.00 2000-07-16 05:08:07.995 198 15660.53 663.86 57509.86 88888.00 2000-07-16 05:08:08.995 198 15659.75 664.23 57510.11 88888.00 2000-07-16 05:08:09.995 198 15660.01 663.11 57510.47 88888.00 2000-07-16 05:08:10.995 198 15660.27 662.49 57510.84 88888.00 2000-07-16 05:08:11.995 198 15659.62 663.24 57510.60 88888.00 2000-07-16 05:08:12.995 198 15659.75 662.62 57511.33 88888.00 2000-07-16 05:08:13.995 198 15660.01 662.74 57510.84 88888.00 2000-07-16 05:08:14.995 198 15660.92 662.99 57512.55 88888.00 2000-07-16 05:08:15.995 198 15660.66 661.87 57511.94 88888.00 2000-07-16 05:08:16.995 198 15660.53 662.25 57512.06 88888.00 2000-07-16 05:08:17.995 198 15660.92 662.74 57511.82 88888.00 2000-07-16 05:08:18.995 198 15661.18 662.12 57511.94 88888.00 2000-07-16 05:08:19.995 198 15661.31 662.25 57512.55 88888.00 2000-07-16 05:08:20.995 198 15661.96 661.75 57512.92 88888.00 2000-07-16 05:08:21.995 198 15662.74 661.75 57513.53 88888.00 2000-07-16 05:08:22.995 198 15663.91 661.63 57513.65 88888.00 2000-07-16 05:08:23.995 198 15664.17 661.75 57513.16 88888.00 2000-07-16 05:08:24.995 198 15665.46 661.63 57513.53 88888.00 2000-07-16 05:08:25.995 198 15665.72 661.75 57513.65 88888.00 2000-07-16 05:08:26.995 198 15666.11 661.87 57514.02 88888.00 2000-07-16 05:08:27.995 198 15667.93 662.62 57514.02 88888.00 2000-07-16 05:08:28.995 198 15668.45 662.12 57514.88 88888.00 2000-07-16 05:08:29.995 198 15668.97 661.87 57515.49 88888.00 2000-07-16 05:08:30.995 198 15670.40 661.63 57515.36 88888.00 2000-07-16 05:08:31.995 198 15671.83 661.75 57514.75 88888.00 2000-07-16 05:08:32.995 198 15673.00 661.50 57515.24 88888.00 2000-07-16 05:08:33.995 198 15673.13 661.50 57515.73 88888.00 2000-07-16 05:08:34.995 198 15674.82 661.87 57516.46 88888.00 2000-07-16 05:08:35.995 198 15675.60 662.62 57517.20 88888.00 2000-07-16 05:08:36.995 198 15676.77 662.00 57517.32 88888.00 2000-07-16 05:08:37.995 198 15678.20 662.49 57518.05 88888.00 2000-07-16 05:08:38.995 198 15679.11 662.37 57518.18 88888.00 2000-07-16 05:08:39.995 198 15680.02 662.62 57518.30 88888.00 2000-07-16 05:08:40.995 198 15681.32 662.74 57518.30 88888.00 2000-07-16 05:08:41.995 198 15682.23 662.87 57519.16 88888.00 2000-07-16 05:08:42.995 198 15684.30 662.74 57519.64 88888.00 2000-07-16 05:08:43.995 198 15684.56 662.87 57520.01 88888.00 2000-07-16 05:08:44.995 198 15685.47 662.87 57520.38 88888.00 2000-07-16 05:08:45.995 198 15687.68 662.87 57520.74 88888.00 2000-07-16 05:08:46.995 198 15688.33 663.11 57521.84 88888.00 2000-07-16 05:08:47.995 198 15689.37 663.24 57521.84 88888.00 2000-07-16 05:08:48.995 198 15690.67 662.87 57522.58 88888.00 2000-07-16 05:08:49.995 198 15691.84 662.74 57522.46 88888.00 2000-07-16 05:08:50.995 198 15692.75 663.48 57523.55 88888.00 2000-07-16 05:08:51.995 198 15694.18 663.11 57522.82 88888.00 2000-07-16 05:08:52.995 198 15695.35 663.61 57523.68 88888.00 2000-07-16 05:08:53.995 198 15696.52 663.86 57524.78 88888.00 2000-07-16 05:08:54.995 198 15697.56 663.61 57524.66 88888.00 2000-07-16 05:08:55.995 198 15699.12 663.11 57525.76 88888.00 2000-07-16 05:08:56.995 198 15699.90 663.24 57526.37 88888.00 2000-07-16 05:08:57.995 198 15701.20 663.48 57526.49 88888.00 2000-07-16 05:08:58.995 198 15702.49 663.24 57527.10 88888.00 2000-07-16 05:08:59.995 198 15703.66 664.10 57527.47 88888.00 2000-07-16 05:09:00.995 198 15704.31 664.10 57528.20 88888.00 2000-07-16 05:09:01.995 198 15705.35 664.48 57529.18 88888.00 2000-07-16 05:09:02.995 198 15705.87 664.10 57529.55 88888.00 2000-07-16 05:09:03.995 198 15706.26 664.60 57529.67 88888.00 2000-07-16 05:09:04.995 198 15707.56 665.34 57530.28 88888.00 2000-07-16 05:09:05.995 198 15708.60 665.59 57530.04 88888.00 2000-07-16 05:09:06.995 198 15709.51 666.33 57530.77 88888.00 2000-07-16 05:09:07.995 198 15710.03 666.71 57531.99 88888.00 2000-07-16 05:09:08.995 198 15711.20 666.71 57532.11 88888.00 2000-07-16 05:09:09.995 198 15711.07 666.71 57532.73 88888.00 2000-07-16 05:09:10.995 198 15711.85 667.94 57533.58 88888.00 2000-07-16 05:09:11.995 198 15713.02 668.19 57533.83 88888.00 2000-07-16 05:09:12.995 198 15713.54 668.19 57534.32 88888.00 2000-07-16 05:09:13.995 198 15713.54 668.32 57534.44 88888.00 2000-07-16 05:09:14.995 198 15714.58 668.44 57535.05 88888.00 2000-07-16 05:09:15.995 198 15714.45 669.31 57535.54 88888.00 2000-07-16 05:09:16.995 198 15714.06 669.68 57536.52 88888.00 2000-07-16 05:09:17.995 198 15714.71 670.05 57536.52 88888.00 2000-07-16 05:09:18.995 198 15715.10 670.30 57536.27 88888.00 2000-07-16 05:09:19.995 198 15715.49 669.80 57537.25 88888.00 2000-07-16 05:09:20.995 198 15715.36 669.93 57538.35 88888.00 2000-07-16 05:09:21.995 198 15715.23 671.41 57538.23 88888.00 2000-07-16 05:09:22.995 198 15714.97 671.54 57538.35 88888.00 2000-07-16 05:09:23.995 198 15715.23 671.66 57539.70 88888.00 2000-07-16 05:09:24.995 198 15714.58 671.91 57539.57 88888.00 2000-07-16 05:09:25.995 198 15714.71 673.15 57540.31 88888.00 2000-07-16 05:09:26.995 198 15714.58 672.77 57540.43 88888.00 2000-07-16 05:09:27.995 198 15715.49 672.28 57541.16 88888.00 2000-07-16 05:09:28.995 198 15714.71 673.52 57542.02 88888.00 2000-07-16 05:09:29.995 198 15714.84 673.76 57541.04 88888.00 2000-07-16 05:09:30.995 198 15714.97 673.89 57542.02 88888.00 2000-07-16 05:09:31.995 198 15714.58 674.51 57542.75 88888.00 2000-07-16 05:09:32.995 198 15714.19 674.51 57543.48 88888.00 2000-07-16 05:09:33.995 198 15715.49 674.26 57543.12 88888.00 2000-07-16 05:09:34.995 198 15715.23 675.37 57544.10 88888.00 2000-07-16 05:09:35.995 198 15715.10 674.88 57544.46 88888.00 2000-07-16 05:09:36.995 198 15714.71 674.88 57544.95 88888.00 2000-07-16 05:09:37.995 198 15715.23 674.76 57545.07 88888.00 2000-07-16 05:09:38.995 198 15715.36 675.37 57545.32 88888.00 2000-07-16 05:09:39.995 198 15715.10 674.88 57545.69 88888.00 2000-07-16 05:09:40.995 198 15715.75 675.50 57546.54 88888.00 2000-07-16 05:09:41.995 198 15715.36 675.13 57546.42 88888.00 2000-07-16 05:09:42.995 198 15715.23 675.25 57546.91 88888.00 2000-07-16 05:09:43.995 198 15715.23 674.51 57547.77 88888.00 2000-07-16 05:09:44.995 198 15714.58 675.37 57548.13 88888.00 2000-07-16 05:09:45.995 198 15714.06 674.51 57547.89 88888.00 2000-07-16 05:09:46.995 198 15714.19 674.88 57549.23 88888.00 2000-07-16 05:09:47.995 198 15713.54 675.25 57549.60 88888.00 2000-07-16 05:09:48.995 198 15713.02 674.63 57549.36 88888.00 2000-07-16 05:09:49.995 198 15713.15 674.88 57549.96 88888.00 2000-07-16 05:09:50.995 198 15712.63 674.76 57550.45 88888.00 2000-07-16 05:09:51.995 198 15711.98 674.38 57551.07 88888.00 2000-07-16 05:09:52.995 198 15711.98 674.01 57551.19 88888.00 2000-07-16 05:09:53.995 198 15711.20 673.27 57551.80 88888.00 2000-07-16 05:09:54.995 198 15710.29 673.27 57552.04 88888.00 2000-07-16 05:09:55.995 198 15710.03 671.78 57552.17 88888.00 2000-07-16 05:09:56.995 198 15710.03 672.03 57553.39 88888.00 2000-07-16 05:09:57.995 198 15710.29 670.54 57552.90 88888.00 2000-07-16 05:09:58.995 198 15710.03 670.17 57553.63 88888.00 2000-07-16 05:09:59.995 198 15709.25 669.06 57553.63 88888.00 2000-07-16 05:10:00.995 198 15709.51 668.69 57554.49 88888.00 2000-07-16 05:10:01.995 198 15709.12 667.57 57554.86 88888.00 2000-07-16 05:10:02.995 198 15709.90 666.95 57555.47 88888.00 2000-07-16 05:10:03.995 198 15709.25 666.21 57555.47 88888.00 2000-07-16 05:10:04.995 198 15710.16 665.34 57556.20 88888.00 2000-07-16 05:10:05.995 198 15709.64 665.34 57556.20 88888.00 2000-07-16 05:10:06.995 198 15709.38 664.85 57555.59 88888.00 2000-07-16 05:10:07.995 198 15708.73 664.23 57556.93 88888.00 2000-07-16 05:10:08.995 198 15709.25 663.48 57557.79 88888.00 2000-07-16 05:10:09.995 198 15708.60 664.10 57557.18 88888.00 2000-07-16 05:10:10.995 198 15707.82 664.10 57557.30 88888.00 2000-07-16 05:10:11.995 198 15707.56 664.85 57557.43 88888.00 2000-07-16 05:10:12.995 198 15707.04 665.47 57557.67 88888.00 2000-07-16 05:10:13.995 198 15706.78 665.84 57558.04 88888.00 2000-07-16 05:10:14.995 198 15706.39 665.84 57558.65 88888.00 2000-07-16 05:10:15.995 198 15704.96 666.33 57558.65 88888.00 2000-07-16 05:10:16.995 198 15704.18 666.71 57559.01 88888.00 2000-07-16 05:10:17.995 198 15703.14 666.95 57559.01 88888.00 2000-07-16 05:10:18.995 198 15702.23 667.57 57559.62 88888.00 2000-07-16 05:10:19.995 198 15701.33 668.07 57559.01 88888.00 2000-07-16 05:10:20.995 198 15700.55 668.69 57559.62 88888.00 2000-07-16 05:10:21.995 198 15698.86 669.06 57560.36 88888.00 2000-07-16 05:10:22.995 198 15698.73 669.55 57560.23 88888.00 2000-07-16 05:10:23.995 198 15697.30 669.80 57560.73 88888.00 2000-07-16 05:10:24.995 198 15696.52 669.80 57560.48 88888.00 2000-07-16 05:10:25.995 198 15694.18 670.17 57560.48 88888.00 2000-07-16 05:10:26.995 198 15693.40 670.67 57561.34 88888.00 2000-07-16 05:10:27.995 198 15691.84 670.67 57561.58 88888.00 2000-07-16 05:10:28.995 198 15691.06 670.67 57562.07 88888.00 2000-07-16 05:10:29.995 198 15689.24 670.05 57561.70 88888.00 2000-07-16 05:10:30.995 198 15688.20 670.05 57561.82 88888.00 2000-07-16 05:10:31.995 198 15686.38 670.05 57561.70 88888.00 2000-07-16 05:10:32.995 198 15684.43 669.93 57561.70 88888.00 2000-07-16 05:10:33.995 198 15683.00 670.42 57562.32 88888.00 2000-07-16 05:10:34.995 198 15681.06 669.93 57561.58 88888.00 2000-07-16 05:10:35.995 198 15678.85 670.30 57562.44 88888.00 2000-07-16 05:10:36.995 198 15677.42 671.16 57561.95 88888.00 2000-07-16 05:10:37.995 198 15675.86 670.42 57561.46 88888.00 2000-07-16 05:10:38.995 198 15673.26 670.05 57562.07 88888.00 2000-07-16 05:10:39.995 198 15672.09 669.80 57562.56 88888.00 2000-07-16 05:10:40.995 198 15670.01 669.68 57562.68 88888.00 2000-07-16 05:10:41.995 198 15668.45 669.80 57562.44 88888.00 2000-07-16 05:10:42.995 198 15665.98 669.68 57562.44 88888.00 2000-07-16 05:10:43.995 198 15664.69 669.80 57562.56 88888.00 2000-07-16 05:10:44.995 198 15662.87 669.06 57562.32 88888.00 2000-07-16 05:10:45.995 198 15661.44 668.81 57561.95 88888.00 2000-07-16 05:10:46.995 198 15660.01 667.94 57561.70 88888.00 2000-07-16 05:10:47.995 198 15658.32 668.19 57561.70 88888.00 2000-07-16 05:10:48.995 198 15656.50 668.19 57561.95 88888.00 2000-07-16 05:10:49.995 198 15654.68 667.57 57562.68 88888.00 2000-07-16 05:10:50.995 198 15653.25 666.95 57561.34 88888.00 2000-07-16 05:10:51.995 198 15651.17 666.83 57561.21 88888.00 2000-07-16 05:10:52.995 198 15650.39 667.32 57561.58 88888.00 2000-07-16 05:10:53.995 198 15648.96 667.08 57560.97 88888.00 2000-07-16 05:10:54.995 198 15647.14 666.33 57561.09 88888.00 2000-07-16 05:10:55.995 198 15646.11 666.71 57561.09 88888.00 2000-07-16 05:10:56.995 198 15645.07 666.46 57560.85 88888.00 2000-07-16 05:10:57.995 198 15644.16 665.96 57560.73 88888.00 2000-07-16 05:10:58.995 198 15642.73 665.34 57561.09 88888.00 2000-07-16 05:10:59.995 198 15641.56 666.46 57560.85 88888.00 2000-07-16 05:11:00.995 198 15640.13 665.71 57560.73 88888.00 2000-07-16 05:11:01.995 198 15639.74 665.96 57560.23 88888.00 2000-07-16 05:11:02.995 198 15638.18 665.47 57560.36 88888.00 2000-07-16 05:11:03.995 198 15636.49 665.59 57559.75 88888.00 2000-07-16 05:11:04.995 198 15635.71 666.21 57559.99 88888.00 2000-07-16 05:11:05.995 198 15634.41 665.34 57559.26 88888.00 2000-07-16 05:11:06.995 198 15633.76 665.59 57559.38 88888.00 2000-07-16 05:11:07.995 198 15632.59 665.59 57559.14 88888.00 2000-07-16 05:11:08.995 198 15631.94 665.47 57558.89 88888.00 2000-07-16 05:11:09.995 198 15630.90 665.71 57558.89 88888.00 2000-07-16 05:11:10.995 198 15630.12 665.96 57558.77 88888.00 2000-07-16 05:11:11.995 198 15629.21 665.09 57557.91 88888.00 2000-07-16 05:11:12.995 198 15628.70 666.33 57557.30 88888.00 2000-07-16 05:11:13.995 198 15627.66 665.34 57557.55 88888.00 2000-07-16 05:11:14.995 198 15626.75 665.47 57557.43 88888.00 2000-07-16 05:11:15.995 198 15627.14 665.22 57557.30 88888.00 2000-07-16 05:11:16.995 198 15626.36 666.09 57557.06 88888.00 2000-07-16 05:11:17.995 198 15626.49 666.09 57557.43 88888.00 2000-07-16 05:11:18.995 198 15626.36 665.09 57556.93 88888.00 2000-07-16 05:11:19.995 198 15625.71 665.71 57556.45 88888.00 2000-07-16 05:11:20.995 198 15625.97 665.96 57556.57 88888.00 2000-07-16 05:11:21.995 198 15625.71 665.84 57556.45 88888.00 2000-07-16 05:11:22.995 198 15625.84 665.34 57555.71 88888.00 2000-07-16 05:11:23.995 198 15625.32 665.71 57556.45 88888.00 2000-07-16 05:11:24.995 198 15625.45 665.22 57555.34 88888.00 2000-07-16 05:11:25.995 198 15625.19 665.71 57555.96 88888.00 2000-07-16 05:11:26.995 198 15625.19 665.59 57554.61 88888.00 2000-07-16 05:11:27.995 198 15625.19 665.47 57554.86 88888.00 2000-07-16 05:11:28.995 198 15624.93 665.59 57555.10 88888.00 2000-07-16 05:11:29.995 198 15625.71 665.47 57554.86 88888.00 2000-07-16 05:11:30.995 198 15625.32 665.09 57554.25 88888.00 2000-07-16 05:11:31.995 198 15625.58 664.97 57554.49 88888.00 2000-07-16 05:11:32.995 198 15626.36 665.34 57554.61 88888.00 2000-07-16 05:11:33.995 198 15626.62 666.09 57553.76 88888.00 2000-07-16 05:11:34.995 198 15626.88 665.96 57553.76 88888.00 2000-07-16 05:11:35.995 198 15627.53 665.47 57553.51 88888.00 2000-07-16 05:11:36.995 198 15627.27 665.71 57553.39 88888.00 2000-07-16 05:11:37.995 198 15626.62 665.59 57553.51 88888.00 2000-07-16 05:11:38.995 198 15627.53 665.22 57553.39 88888.00 2000-07-16 05:11:39.995 198 15628.18 665.84 57553.88 88888.00 2000-07-16 05:11:40.995 198 15628.70 665.47 57553.02 88888.00 2000-07-16 05:11:41.995 198 15628.83 665.84 57552.66 88888.00 2000-07-16 05:11:42.995 198 15629.21 666.09 57552.66 88888.00 2000-07-16 05:11:43.995 198 15629.47 666.46 57552.41 88888.00 2000-07-16 05:11:44.995 198 15629.73 666.21 57552.29 88888.00 2000-07-16 05:11:45.995 198 15630.38 666.71 57552.29 88888.00 2000-07-16 05:11:46.995 198 15630.77 666.21 57552.41 88888.00 2000-07-16 05:11:47.995 198 15631.55 666.58 57552.17 88888.00 2000-07-16 05:11:48.995 198 15631.94 667.08 57551.68 88888.00 2000-07-16 05:11:49.995 198 15632.59 667.08 57551.92 88888.00 2000-07-16 05:11:50.995 198 15633.89 667.57 57551.92 88888.00 2000-07-16 05:11:51.995 198 15633.50 668.07 57551.43 88888.00 2000-07-16 05:11:52.995 198 15635.06 667.82 57551.43 88888.00 2000-07-16 05:11:53.995 198 15635.19 667.57 57551.19 88888.00 2000-07-16 05:11:54.995 198 15635.71 668.56 57550.95 88888.00 2000-07-16 05:11:55.995 198 15635.97 668.32 57550.82 88888.00 2000-07-16 05:11:56.995 198 15637.27 669.06 57550.45 88888.00 2000-07-16 05:11:57.995 198 15638.18 668.19 57551.07 88888.00 2000-07-16 05:11:58.995 198 15638.96 668.93 57551.43 88888.00 2000-07-16 05:11:59.995 198 15639.09 669.55 57550.70 88888.00 2000-07-16 05:12:00.995 198 15640.65 669.43 57550.33 88888.00 2000-07-16 05:12:01.995 198 15640.91 669.80 57550.82 88888.00 2000-07-16 05:12:02.995 198 15641.17 669.68 57550.09 88888.00 2000-07-16 05:12:03.995 198 15642.21 670.05 57549.84 88888.00 2000-07-16 05:12:04.995 198 15642.60 670.79 57549.48 88888.00 2000-07-16 05:12:05.995 198 15644.16 671.16 57549.84 88888.00 2000-07-16 05:12:06.995 198 15646.37 671.04 57549.11 88888.00 2000-07-16 05:12:07.995 198 15647.28 672.15 57549.36 88888.00 2000-07-16 05:12:08.995 198 15648.83 671.78 57548.87 88888.00 2000-07-16 05:12:09.995 198 15650.13 673.15 57550.33 88888.00 2000-07-16 05:12:10.995 198 15651.04 673.02 57548.99 88888.00 2000-07-16 05:12:11.995 198 15652.73 673.89 57549.11 88888.00 2000-07-16 05:12:12.995 198 15654.55 673.76 57549.48 88888.00 2000-07-16 05:12:13.995 198 15655.85 674.26 57548.74 88888.00 2000-07-16 05:12:14.995 198 15657.41 674.63 57549.60 88888.00 2000-07-16 05:12:15.995 198 15659.23 674.76 57548.74 88888.00 2000-07-16 05:12:16.995 198 15660.53 675.25 57549.36 88888.00 2000-07-16 05:12:17.995 198 15661.96 675.87 57548.99 88888.00 2000-07-16 05:12:18.995 198 15663.52 676.24 57548.99 88888.00 2000-07-16 05:12:19.995 198 15665.98 676.86 57548.87 88888.00 2000-07-16 05:12:20.995 198 15665.72 676.37 57548.99 88888.00 2000-07-16 05:12:21.995 198 15667.80 678.60 57548.38 88888.00 2000-07-16 05:12:22.995 198 15669.36 678.47 57548.13 88888.00 2000-07-16 05:12:23.995 198 15670.01 678.35 57549.11 88888.00 2000-07-16 05:12:24.995 198 15671.70 678.84 57549.48 88888.00 2000-07-16 05:12:25.995 198 15672.87 678.60 57548.62 88888.00 2000-07-16 05:12:26.995 198 15674.43 679.46 57549.36 88888.00 2000-07-16 05:12:27.995 198 15675.73 679.71 57548.62 88888.00 2000-07-16 05:12:28.995 198 15677.55 679.71 57548.62 88888.00 2000-07-16 05:12:29.995 198 15678.85 680.21 57548.50 88888.00 2000-07-16 05:12:30.995 198 15680.54 680.08 57548.74 88888.00 2000-07-16 05:12:31.995 198 15681.32 680.21 57548.62 88888.00 2000-07-16 05:12:32.995 198 15682.23 680.33 57548.74 88888.00 2000-07-16 05:12:33.995 198 15684.30 680.58 57548.62 88888.00 2000-07-16 05:12:34.995 198 15685.60 681.32 57549.72 88888.00 2000-07-16 05:12:35.995 198 15686.64 681.82 57548.87 88888.00 2000-07-16 05:12:36.995 198 15688.72 682.06 57549.48 88888.00 2000-07-16 05:12:37.995 198 15690.28 681.82 57549.36 88888.00 2000-07-16 05:12:38.995 198 15691.84 682.19 57549.36 88888.00 2000-07-16 05:12:39.995 198 15692.23 682.56 57549.11 88888.00 2000-07-16 05:12:40.995 198 15694.57 683.43 57548.99 88888.00 2000-07-16 05:12:41.995 198 15695.48 683.18 57548.99 88888.00 2000-07-16 05:12:42.995 198 15698.21 682.93 57549.96 88888.00 2000-07-16 05:12:43.995 198 15699.51 683.55 57549.48 88888.00 2000-07-16 05:12:44.995 198 15700.55 683.67 57549.48 88888.00 2000-07-16 05:12:45.995 198 15702.62 683.80 57549.23 88888.00 2000-07-16 05:12:46.995 198 15704.83 683.80 57549.60 88888.00 2000-07-16 05:12:47.995 198 15706.13 683.67 57549.72 88888.00 2000-07-16 05:12:48.995 198 15707.69 684.04 57549.72 88888.00 2000-07-16 05:12:49.995 198 15708.60 684.54 57549.84 88888.00 2000-07-16 05:12:50.995 198 15710.16 684.66 57550.09 88888.00 2000-07-16 05:12:51.995 198 15712.24 684.79 57550.70 88888.00 2000-07-16 05:12:52.995 198 15714.06 685.53 57550.09 88888.00 2000-07-16 05:12:53.995 198 15715.49 684.91 57550.95 88888.00 2000-07-16 05:12:54.995 198 15715.88 685.28 57551.19 88888.00 2000-07-16 05:12:55.995 198 15718.09 685.41 57550.82 88888.00 2000-07-16 05:12:56.995 198 15718.87 686.15 57550.95 88888.00 2000-07-16 05:12:57.995 198 15720.42 686.40 57551.31 88888.00 2000-07-16 05:12:58.995 198 15721.85 686.15 57551.80 88888.00 2000-07-16 05:12:59.995 198 15722.37 686.27 57551.19 88888.00 2000-07-16 05:13:00.995 198 15724.19 686.40 57551.43 88888.00 2000-07-16 05:13:01.995 198 15725.23 686.65 57552.78 88888.00 2000-07-16 05:13:02.995 198 15726.27 686.03 57552.29 88888.00 2000-07-16 05:13:03.995 198 15727.44 686.15 57552.54 88888.00 2000-07-16 05:13:04.995 198 15728.09 685.78 57553.27 88888.00 2000-07-16 05:13:05.995 198 15730.04 685.53 57552.29 88888.00 2000-07-16 05:13:06.995 198 15730.04 686.27 57552.78 88888.00 2000-07-16 05:13:07.995 198 15731.08 685.78 57552.66 88888.00 2000-07-16 05:13:08.995 198 15732.77 686.65 57553.76 88888.00 2000-07-16 05:13:09.995 198 15733.16 686.15 57552.90 88888.00 2000-07-16 05:13:10.995 198 15733.81 686.52 57553.88 88888.00 2000-07-16 05:13:11.995 198 15734.59 686.65 57553.27 88888.00 2000-07-16 05:13:12.995 198 15735.76 686.27 57554.25 88888.00 2000-07-16 05:13:13.995 198 15735.76 686.03 57554.37 88888.00 2000-07-16 05:13:14.995 198 15735.89 685.53 57554.00 88888.00 2000-07-16 05:13:15.995 198 15736.80 686.27 57554.12 88888.00 2000-07-16 05:13:16.994 198 15737.32 685.53 57553.63 88888.00 2000-07-16 05:13:17.994 198 15737.06 685.90 57554.86 88888.00 2000-07-16 05:13:18.994 198 15737.96 685.78 57554.86 88888.00 2000-07-16 05:13:19.994 198 15738.09 685.28 57554.49 88888.00 2000-07-16 05:13:20.994 198 15738.87 685.16 57554.73 88888.00 2000-07-16 05:13:21.994 198 15739.00 685.04 57554.98 88888.00 2000-07-16 05:13:22.994 198 15739.26 684.66 57555.47 88888.00 2000-07-16 05:13:23.994 198 15739.65 683.92 57555.96 88888.00 2000-07-16 05:13:24.994 198 15739.91 684.66 57555.34 88888.00 2000-07-16 05:13:25.994 198 15740.43 683.55 57555.71 88888.00 2000-07-16 05:13:26.994 198 15740.17 683.67 57555.22 88888.00 2000-07-16 05:13:27.994 198 15740.69 683.55 57555.22 88888.00 2000-07-16 05:13:28.994 198 15740.69 683.05 57555.59 88888.00 2000-07-16 05:13:29.994 198 15741.47 683.67 57555.71 88888.00 2000-07-16 05:13:30.994 198 15741.34 682.93 57555.34 88888.00 2000-07-16 05:13:31.994 198 15741.34 682.68 57555.22 88888.00 2000-07-16 05:13:32.994 198 15741.86 682.06 57555.59 88888.00 2000-07-16 05:13:33.994 198 15742.38 681.32 57555.59 88888.00 2000-07-16 05:13:34.994 198 15742.77 681.82 57555.34 88888.00 2000-07-16 05:13:35.994 198 15744.07 681.07 57556.20 88888.00 2000-07-16 05:13:36.994 198 15742.64 681.20 57555.71 88888.00 2000-07-16 05:13:37.994 198 15743.94 680.33 57556.57 88888.00 2000-07-16 05:13:38.994 198 15744.20 680.58 57556.08 88888.00 2000-07-16 05:13:39.994 198 15745.24 679.34 57556.20 88888.00 2000-07-16 05:13:40.994 198 15745.63 679.46 57555.59 88888.00 2000-07-16 05:13:41.994 198 15746.54 679.71 57556.69 88888.00 2000-07-16 05:13:42.994 198 15747.06 679.09 57556.45 88888.00 2000-07-16 05:13:43.994 198 15747.19 678.35 57556.20 88888.00 2000-07-16 05:13:44.994 198 15747.84 678.22 57556.69 88888.00 2000-07-16 05:13:45.994 198 15748.49 677.98 57556.93 88888.00 2000-07-16 05:13:46.994 198 15749.14 676.98 57557.18 88888.00 2000-07-16 05:13:47.994 198 15749.27 676.86 57556.81 88888.00 2000-07-16 05:13:48.994 198 15750.31 677.36 57557.43 88888.00 2000-07-16 05:13:49.994 198 15750.96 676.61 57557.43 88888.00 2000-07-16 05:13:50.994 198 15751.48 676.98 57557.91 88888.00 2000-07-16 05:13:51.994 198 15752.13 676.12 57557.67 88888.00 2000-07-16 05:13:52.994 198 15752.91 676.37 57558.52 88888.00 2000-07-16 05:13:53.994 198 15753.17 675.87 57557.55 88888.00 2000-07-16 05:13:54.994 198 15754.08 675.87 57558.28 88888.00 2000-07-16 05:13:55.994 198 15754.99 676.37 57559.01 88888.00 2000-07-16 05:13:56.994 198 15754.99 675.37 57559.14 88888.00 2000-07-16 05:13:57.994 198 15755.63 674.51 57558.77 88888.00 2000-07-16 05:13:58.994 198 15755.63 675.13 57559.14 88888.00 2000-07-16 05:13:59.994 198 15755.76 674.51 57559.50 88888.00 2000-07-16 05:14:00.994 198 15756.03 674.76 57559.87 88888.00 2000-07-16 05:14:01.994 198 15756.29 673.89 57560.11 88888.00 2000-07-16 05:14:02.994 198 15756.67 673.15 57560.48 88888.00 2000-07-16 05:14:03.994 198 15755.50 673.02 57560.97 88888.00 2000-07-16 05:14:04.994 198 15756.03 673.15 57560.48 88888.00 2000-07-16 05:14:05.994 198 15755.63 671.66 57560.85 88888.00 2000-07-16 05:14:06.994 198 15755.76 672.15 57560.85 88888.00 2000-07-16 05:14:07.994 198 15755.76 671.66 57560.97 88888.00 2000-07-16 05:14:08.994 198 15756.42 671.29 57561.09 88888.00 2000-07-16 05:14:09.994 198 15754.86 670.67 57561.09 88888.00 2000-07-16 05:14:10.994 198 15755.12 670.92 57561.21 88888.00 2000-07-16 05:14:11.994 198 15754.99 670.67 57562.68 88888.00 2000-07-16 05:14:12.994 198 15755.25 670.30 57562.32 88888.00 2000-07-16 05:14:13.994 198 15754.99 669.06 57562.07 88888.00 2000-07-16 05:14:14.994 198 15754.99 669.31 57562.32 88888.00 2000-07-16 05:14:15.994 198 15754.99 669.06 57562.68 88888.00 2000-07-16 05:14:16.994 198 15755.50 668.81 57563.17 88888.00 2000-07-16 05:14:17.994 198 15754.73 668.44 57562.93 88888.00 2000-07-16 05:14:18.994 198 15754.86 668.07 57563.78 88888.00 2000-07-16 05:14:19.994 198 15754.21 667.94 57563.78 88888.00 2000-07-16 05:14:20.994 198 15754.34 667.82 57564.27 88888.00 2000-07-16 05:14:21.994 198 15754.34 668.07 57563.90 88888.00 2000-07-16 05:14:22.994 198 15754.21 667.32 57564.39 88888.00 2000-07-16 05:14:23.994 198 15752.65 667.45 57565.74 88888.00 2000-07-16 05:14:24.994 198 15752.39 667.94 57564.52 88888.00 2000-07-16 05:14:25.994 198 15751.48 666.83 57565.62 88888.00 2000-07-16 05:14:26.994 198 15752.00 666.46 57565.62 88888.00 2000-07-16 05:14:27.994 198 15750.96 666.83 57565.49 88888.00 2000-07-16 05:14:28.994 198 15750.57 666.95 57566.35 88888.00 2000-07-16 05:14:29.994 198 15749.40 666.71 57566.23 88888.00 2000-07-16 05:14:30.994 198 15749.14 666.95 57565.98 88888.00 2000-07-16 05:14:31.994 198 15748.10 666.21 57566.59 88888.00 2000-07-16 05:14:32.994 198 15746.54 666.09 57566.59 88888.00 2000-07-16 05:14:33.994 198 15746.28 667.08 57567.08 88888.00 2000-07-16 05:14:34.994 198 15745.37 665.96 57567.33 88888.00 2000-07-16 05:14:35.994 198 15743.68 666.33 57567.21 88888.00 2000-07-16 05:14:36.994 198 15742.64 666.58 57567.57 88888.00 2000-07-16 05:14:37.994 198 15741.47 666.33 57567.82 88888.00 2000-07-16 05:14:38.994 198 15740.17 666.09 57567.94 88888.00 2000-07-16 05:14:39.994 198 15738.61 666.46 57568.30 88888.00 2000-07-16 05:14:40.994 198 15736.93 666.21 57568.30 88888.00 2000-07-16 05:14:41.994 198 15736.28 666.21 57568.18 88888.00 2000-07-16 05:14:42.994 198 15735.24 664.72 57568.92 88888.00 2000-07-16 05:14:43.994 198 15733.68 664.85 57569.16 88888.00 2000-07-16 05:14:44.994 198 15732.77 664.48 57568.67 88888.00 2000-07-16 05:14:45.994 198 15731.47 663.11 57569.41 88888.00 2000-07-16 05:14:46.994 198 15730.56 662.49 57569.53 88888.00 2000-07-16 05:14:47.994 198 15729.52 663.11 57569.41 88888.00 2000-07-16 05:14:48.994 198 15728.87 663.11 57570.88 88888.00 2000-07-16 05:14:49.994 198 15727.83 662.87 57570.63 88888.00 2000-07-16 05:14:50.994 198 15726.27 661.75 57571.48 88888.00 2000-07-16 05:14:51.994 198 15725.36 661.01 57571.24 88888.00 2000-07-16 05:14:52.994 198 15724.71 661.75 57571.97 88888.00 2000-07-16 05:14:53.994 198 15723.28 660.88 57572.22 88888.00 2000-07-16 05:14:54.994 198 15723.15 660.26 57571.97 88888.00 2000-07-16 05:14:55.994 198 15721.59 660.02 57571.73 88888.00 2000-07-16 05:14:56.994 198 15720.81 659.77 57573.07 88888.00 2000-07-16 05:14:57.994 198 15719.65 659.03 57572.71 88888.00 2000-07-16 05:14:58.994 198 15718.87 659.27 57572.95 88888.00 2000-07-16 05:14:59.994 198 15718.35 658.41 57572.83 88888.00 2000-07-16 05:15:00.994 198 15717.57 659.52 57573.32 88888.00 2000-07-16 05:15:01.994 198 15715.75 658.78 57573.56 88888.00 2000-07-16 05:15:02.994 198 15714.84 659.89 57574.54 88888.00 2000-07-16 05:15:03.994 198 15713.93 658.90 57573.68 88888.00 2000-07-16 05:15:04.994 198 15711.85 659.40 57574.05 88888.00 2000-07-16 05:15:05.994 198 15710.29 659.65 57574.18 88888.00 2000-07-16 05:15:06.994 198 15709.38 659.27 57573.93 88888.00 2000-07-16 05:15:07.994 198 15707.17 659.15 57573.68 88888.00 2000-07-16 05:15:08.994 198 15706.52 659.89 57574.18 88888.00 2000-07-16 05:15:09.994 198 15704.83 660.51 57573.44 88888.00 2000-07-16 05:15:10.994 198 15702.62 660.64 57574.05 88888.00 2000-07-16 05:15:11.994 198 15701.58 661.01 57574.05 88888.00 2000-07-16 05:15:12.994 198 15699.64 660.76 57573.56 88888.00 2000-07-16 05:15:13.994 198 15697.56 662.37 57573.93 88888.00 2000-07-16 05:15:14.994 198 15695.61 662.49 57573.44 88888.00 2000-07-16 05:15:15.994 198 15694.31 662.49 57572.95 88888.00 2000-07-16 05:15:16.994 198 15692.36 663.61 57573.68 88888.00 2000-07-16 05:15:17.994 198 15691.19 664.23 57573.68 88888.00 2000-07-16 05:15:18.994 198 15689.24 664.23 57573.81 88888.00 2000-07-16 05:15:19.994 198 15685.99 665.22 57573.81 88888.00 2000-07-16 05:15:20.994 198 15684.04 665.59 57573.68 88888.00 2000-07-16 05:15:21.994 198 15682.62 664.85 57572.83 88888.00 2000-07-16 05:15:22.994 198 15680.15 665.59 57573.32 88888.00 2000-07-16 05:15:23.994 198 15677.68 666.83 57573.07 88888.00 2000-07-16 05:15:24.994 198 15676.12 666.33 57572.95 88888.00 2000-07-16 05:15:25.994 198 15673.26 666.09 57572.71 88888.00 2000-07-16 05:15:26.994 198 15670.92 666.21 57572.83 88888.00 2000-07-16 05:15:27.994 198 15668.71 666.58 57572.71 88888.00 2000-07-16 05:15:28.994 198 15666.50 666.33 57571.97 88888.00 2000-07-16 05:15:29.994 198 15663.78 666.95 57571.61 88888.00 2000-07-16 05:15:30.994 198 15661.18 666.95 57571.85 88888.00 2000-07-16 05:15:31.994 198 15659.36 667.20 57571.48 88888.00 2000-07-16 05:15:32.994 198 15656.11 666.71 57571.73 88888.00 2000-07-16 05:15:33.994 198 15654.68 666.95 57571.36 88888.00 2000-07-16 05:15:34.994 198 15652.21 666.58 57570.51 88888.00 2000-07-16 05:15:35.994 198 15649.48 667.20 57570.51 88888.00 2000-07-16 05:15:36.994 198 15646.75 667.70 57570.51 88888.00 2000-07-16 05:15:37.994 198 15645.07 666.95 57570.26 88888.00 2000-07-16 05:15:38.994 198 15642.73 667.45 57569.89 88888.00 2000-07-16 05:15:39.994 198 15641.69 667.70 57569.77 88888.00 2000-07-16 05:15:40.994 198 15638.83 667.70 57568.92 88888.00 2000-07-16 05:15:41.994 198 15636.88 667.94 57568.18 88888.00 2000-07-16 05:15:42.994 198 15634.80 667.57 57568.18 88888.00 2000-07-16 05:15:43.994 198 15632.46 668.32 57567.70 88888.00 2000-07-16 05:15:44.994 198 15631.29 667.94 57566.96 88888.00 2000-07-16 05:15:45.994 198 15629.86 668.93 57566.71 88888.00 2000-07-16 05:15:46.994 198 15627.79 668.32 57566.11 88888.00 2000-07-16 05:15:47.994 198 15626.23 668.44 57566.11 88888.00 2000-07-16 05:15:48.994 198 15624.15 668.44 57565.62 88888.00 2000-07-16 05:15:49.994 198 15623.63 668.44 57564.39 88888.00 2000-07-16 05:15:50.994 198 15621.16 668.56 57564.76 88888.00 2000-07-16 05:15:51.994 198 15620.38 668.69 57563.90 88888.00 2000-07-16 05:15:52.994 198 15618.95 668.69 57563.66 88888.00 2000-07-16 05:15:53.994 198 15616.87 669.43 57562.32 88888.00 2000-07-16 05:15:54.994 198 15615.96 669.31 57562.32 88888.00 2000-07-16 05:15:55.994 198 15614.92 669.18 57562.07 88888.00 2000-07-16 05:15:56.994 198 15613.23 669.55 57561.21 88888.00 2000-07-16 05:15:57.994 198 15611.80 668.81 57561.21 88888.00 2000-07-16 05:15:58.994 198 15610.38 669.06 57560.48 88888.00 2000-07-16 05:15:59.994 198 15608.82 668.81 57560.23 88888.00 2000-07-16 05:16:00.994 198 15608.04 669.31 57558.89 88888.00 2000-07-16 05:16:01.994 198 15606.74 669.18 57558.77 88888.00 2000-07-16 05:16:02.994 198 15605.96 669.93 57558.16 88888.00 2000-07-16 05:16:03.994 198 15604.66 669.31 57558.52 88888.00 2000-07-16 05:16:04.994 198 15604.27 669.93 57557.06 88888.00 2000-07-16 05:16:05.994 198 15603.49 669.55 57557.06 88888.00 2000-07-16 05:16:06.994 198 15602.71 669.43 57556.45 88888.00 2000-07-16 05:16:07.994 198 15602.45 669.18 57555.59 88888.00 2000-07-16 05:16:08.994 198 15602.06 668.93 57555.47 88888.00 2000-07-16 05:16:09.994 198 15601.54 669.31 57554.61 88888.00 2000-07-16 05:16:10.994 198 15601.15 668.32 57553.63 88888.00 2000-07-16 05:16:11.994 198 15601.28 668.81 57553.27 88888.00 2000-07-16 05:16:12.994 198 15600.37 668.56 57553.14 88888.00 2000-07-16 05:16:13.994 198 15599.72 668.19 57552.41 88888.00 2000-07-16 05:16:15.994 198 15600.50 668.32 57551.31 88888.00 2000-07-16 05:16:16.994 198 15599.85 668.07 57551.07 88888.00 2000-07-16 05:16:17.994 198 15601.41 668.32 57550.58 88888.00 2000-07-16 05:16:18.994 198 15601.15 667.82 57549.84 88888.00 2000-07-16 05:16:19.994 198 15601.15 667.57 57549.36 88888.00 2000-07-16 05:16:20.994 198 15601.80 667.45 57549.23 88888.00 2000-07-16 05:16:21.994 198 15603.10 667.32 57549.36 88888.00 2000-07-16 05:16:22.994 198 15603.10 667.08 57548.99 88888.00 2000-07-16 05:16:23.994 198 15604.14 667.70 57547.77 88888.00 2000-07-16 05:16:24.994 198 15604.79 666.95 57548.01 88888.00 2000-07-16 05:16:25.994 198 15606.22 667.32 57547.03 88888.00 2000-07-16 05:16:26.994 198 15606.87 666.71 57547.40 88888.00 2000-07-16 05:16:27.994 198 15607.26 666.95 57546.79 88888.00 2000-07-16 05:16:28.994 198 15607.65 666.95 57545.93 88888.00 2000-07-16 05:16:29.994 198 15608.56 667.57 57544.95 88888.00 2000-07-16 05:16:30.994 198 15609.60 666.83 57545.44 88888.00 2000-07-16 05:16:31.994 198 15609.73 667.57 57544.46 88888.00 2000-07-16 05:16:32.994 198 15610.63 667.08 57544.34 88888.00 2000-07-16 05:16:33.994 198 15611.93 668.44 57543.73 88888.00 2000-07-16 05:16:34.994 198 15613.10 668.19 57543.36 88888.00 2000-07-16 05:16:35.994 198 15613.49 667.82 57542.63 88888.00 2000-07-16 05:16:36.994 198 15615.31 668.19 57543.00 88888.00 2000-07-16 05:16:37.994 198 15615.18 668.32 57542.51 88888.00 2000-07-16 05:16:38.994 198 15616.74 668.32 57542.14 88888.00 2000-07-16 05:16:39.994 198 15618.30 668.69 57541.77 88888.00 2000-07-16 05:16:40.994 198 15619.21 668.81 57541.89 88888.00 2000-07-16 05:16:41.994 198 15620.77 669.06 57540.55 88888.00 2000-07-16 05:16:42.994 198 15621.42 668.44 57540.43 88888.00 2000-07-16 05:16:43.994 198 15622.59 670.17 57540.31 88888.00 2000-07-16 05:16:44.994 198 15623.76 669.93 57539.94 88888.00 2000-07-16 05:16:45.994 198 15624.93 670.30 57540.43 88888.00 2000-07-16 05:16:46.994 198 15626.10 670.79 57539.70 88888.00 2000-07-16 05:16:47.994 198 15626.36 671.29 57538.96 88888.00 2000-07-16 05:16:48.994 198 15628.31 670.92 57538.11 88888.00 2000-07-16 05:16:49.994 198 15630.51 670.79 57538.59 88888.00 2000-07-16 05:16:50.994 198 15630.51 671.66 57537.62 88888.00 2000-07-16 05:16:51.994 198 15631.55 672.28 57537.62 88888.00 2000-07-16 05:16:52.994 198 15633.37 672.40 57537.25 88888.00 2000-07-16 05:16:53.994 198 15634.80 673.27 57537.62 88888.00 2000-07-16 05:16:54.994 198 15635.97 673.15 57537.13 88888.00 2000-07-16 05:16:55.994 198 15637.01 673.02 57536.39 88888.00 2000-07-16 05:16:56.994 198 15637.92 673.89 57536.52 88888.00 2000-07-16 05:16:57.994 198 15640.39 673.76 57536.64 88888.00 2000-07-16 05:16:58.994 198 15640.78 674.51 57536.39 88888.00 2000-07-16 05:16:59.994 198 15642.08 675.00 57536.27 88888.00 2000-07-16 05:17:00.994 198 15643.12 675.13 57535.66 88888.00 2000-07-16 05:17:01.994 198 15644.42 675.50 57535.54 88888.00 2000-07-16 05:17:02.994 198 15646.11 675.62 57535.42 88888.00 2000-07-16 05:17:03.994 198 15647.54 675.87 57535.05 88888.00 2000-07-16 05:17:04.994 198 15648.57 676.49 57535.78 88888.00 2000-07-16 05:17:05.994 198 15650.78 676.61 57535.91 88888.00 2000-07-16 05:17:06.994 198 15651.30 676.74 57534.80 88888.00 2000-07-16 05:17:07.994 198 15653.38 677.36 57534.56 88888.00 2000-07-16 05:17:08.994 198 15655.20 677.23 57534.68 88888.00 2000-07-16 05:17:09.994 198 15657.41 678.35 57535.29 88888.00 2000-07-16 05:17:10.994 198 15658.19 678.10 57534.44 88888.00 2000-07-16 05:17:11.994 198 15660.01 679.21 57534.56 88888.00 2000-07-16 05:17:12.994 198 15662.09 679.59 57533.70 88888.00 2000-07-16 05:17:13.994 198 15663.39 679.83 57533.46 88888.00 2000-07-16 05:17:14.994 198 15665.46 680.45 57534.07 88888.00 2000-07-16 05:17:15.994 198 15667.02 680.33 57534.20 88888.00 2000-07-16 05:17:16.994 198 15668.84 681.32 57533.46 88888.00 2000-07-16 05:17:17.994 198 15670.66 681.82 57532.97 88888.00 2000-07-16 05:17:18.994 198 15672.87 681.94 57533.95 88888.00 2000-07-16 05:17:19.994 198 15675.21 682.19 57533.09 88888.00 2000-07-16 05:17:20.994 198 15676.38 683.05 57533.34 88888.00 2000-07-16 05:17:21.994 198 15678.59 682.93 57533.46 88888.00 2000-07-16 05:17:22.994 198 15679.76 683.92 57532.85 88888.00 2000-07-16 05:17:23.994 198 15681.71 685.04 57533.09 88888.00 2000-07-16 05:17:24.994 198 15684.04 685.16 57532.97 88888.00 2000-07-16 05:17:25.994 198 15685.73 685.04 57533.58 88888.00 2000-07-16 05:17:26.994 198 15688.20 686.03 57533.34 88888.00 2000-07-16 05:17:27.994 198 15689.50 686.65 57532.48 88888.00 2000-07-16 05:17:28.994 198 15691.32 687.51 57533.83 88888.00 2000-07-16 05:17:29.994 198 15692.75 687.88 57533.83 88888.00 2000-07-16 05:17:30.994 198 15694.05 688.50 57533.34 88888.00 2000-07-16 05:17:31.994 198 15696.52 688.63 57533.70 88888.00 2000-07-16 05:17:32.994 198 15697.56 689.00 57534.32 88888.00 2000-07-16 05:17:33.994 198 15699.64 689.49 57533.46 88888.00 2000-07-16 05:17:34.994 198 15701.33 690.36 57533.95 88888.00 2000-07-16 05:17:35.994 198 15703.01 691.10 57534.44 88888.00 2000-07-16 05:17:36.994 198 15704.31 691.72 57533.09 88888.00 2000-07-16 05:17:37.994 198 15705.09 692.22 57534.20 88888.00 2000-07-16 05:17:38.994 198 15706.65 692.59 57533.95 88888.00 2000-07-16 05:17:39.994 198 15708.08 693.09 57533.83 88888.00 2000-07-16 05:17:40.994 198 15709.90 693.21 57533.83 88888.00 2000-07-16 05:17:41.994 198 15710.42 693.58 57533.83 88888.00 2000-07-16 05:17:42.994 198 15711.33 693.83 57534.44 88888.00 2000-07-16 05:17:43.994 198 15713.28 694.32 57534.80 88888.00 2000-07-16 05:17:44.994 198 15714.06 694.82 57534.32 88888.00 2000-07-16 05:17:45.994 198 15715.23 694.57 57534.80 88888.00 2000-07-16 05:17:46.994 198 15716.14 694.82 57534.20 88888.00 2000-07-16 05:17:47.994 198 15716.92 695.32 57534.56 88888.00 2000-07-16 05:17:48.994 198 15717.57 695.07 57535.17 88888.00 2000-07-16 05:17:49.994 198 15718.35 695.69 57534.80 88888.00 2000-07-16 05:17:50.994 198 15718.87 695.93 57534.93 88888.00 2000-07-16 05:17:51.994 198 15719.65 696.43 57535.17 88888.00 2000-07-16 05:17:52.994 198 15720.68 696.43 57535.54 88888.00 2000-07-16 05:17:53.994 198 15721.59 696.80 57535.17 88888.00 2000-07-16 05:17:54.994 198 15722.11 696.93 57535.42 88888.00 2000-07-16 05:17:55.994 198 15722.11 696.68 57535.17 88888.00 2000-07-16 05:17:56.994 198 15722.37 695.93 57534.68 88888.00 2000-07-16 05:17:57.994 198 15723.54 696.68 57535.54 88888.00 2000-07-16 05:17:58.994 198 15724.32 697.30 57535.66 88888.00 2000-07-16 05:17:59.994 198 15724.45 697.30 57534.93 88888.00 2000-07-16 05:18:00.994 198 15724.97 697.17 57535.17 88888.00 2000-07-16 05:18:01.994 198 15725.62 696.93 57535.29 88888.00 2000-07-16 05:18:02.994 198 15725.49 697.17 57536.15 88888.00 2000-07-16 05:18:03.994 198 15726.53 697.92 57535.17 88888.00 2000-07-16 05:18:04.994 198 15726.79 697.54 57535.66 88888.00 2000-07-16 05:18:05.994 198 15727.18 697.67 57535.29 88888.00 2000-07-16 05:18:06.994 198 15727.05 698.29 57535.54 88888.00 2000-07-16 05:18:07.994 198 15727.57 697.92 57535.29 88888.00 2000-07-16 05:18:08.994 198 15727.70 697.54 57535.91 88888.00 2000-07-16 05:18:09.994 198 15727.96 698.29 57535.29 88888.00 2000-07-16 05:18:10.994 198 15727.96 697.54 57536.03 88888.00 2000-07-16 05:18:11.994 198 15727.83 697.92 57535.78 88888.00 2000-07-16 05:18:12.994 198 15727.96 698.04 57535.91 88888.00 2000-07-16 05:18:13.994 198 15728.22 697.67 57536.03 88888.00 2000-07-16 05:18:14.994 198 15728.48 697.79 57535.78 88888.00 2000-07-16 05:18:15.994 198 15727.83 698.29 57536.03 88888.00 2000-07-16 05:18:16.994 198 15727.31 697.79 57535.42 88888.00 2000-07-16 05:18:17.994 198 15727.70 697.92 57536.03 88888.00 2000-07-16 05:18:18.994 198 15727.96 698.54 57535.42 88888.00 2000-07-16 05:18:19.994 198 15727.05 698.16 57535.91 88888.00 2000-07-16 05:18:20.994 198 15727.44 697.30 57535.66 88888.00 2000-07-16 05:18:21.994 198 15727.31 697.79 57535.78 88888.00 2000-07-16 05:18:22.994 198 15727.96 697.54 57535.91 88888.00 2000-07-16 05:18:23.994 198 15728.35 697.17 57536.15 88888.00 2000-07-16 05:18:24.994 198 15728.22 697.79 57536.15 88888.00 2000-07-16 05:18:25.994 198 15727.44 697.05 57536.27 88888.00 2000-07-16 05:18:26.994 198 15727.05 696.31 57536.76 88888.00 2000-07-16 05:18:27.994 198 15727.44 695.93 57536.39 88888.00 2000-07-16 05:18:28.994 198 15726.53 696.06 57536.39 88888.00 2000-07-16 05:18:29.994 198 15727.83 694.94 57536.64 88888.00 2000-07-16 05:18:30.994 198 15727.05 695.07 57536.27 88888.00 2000-07-16 05:18:31.994 198 15727.18 694.08 57536.15 88888.00 2000-07-16 05:18:32.994 198 15725.75 694.45 57536.64 88888.00 2000-07-16 05:18:33.994 198 15725.36 694.45 57537.25 88888.00 2000-07-16 05:18:34.994 198 15725.36 693.46 57536.27 88888.00 2000-07-16 05:18:35.994 198 15724.84 693.71 57536.64 88888.00 2000-07-16 05:18:36.994 198 15724.19 694.08 57536.64 88888.00 2000-07-16 05:18:37.994 198 15723.28 692.71 57536.76 88888.00 2000-07-16 05:18:38.994 198 15723.15 692.47 57537.00 88888.00 2000-07-16 05:18:39.994 198 15722.89 692.71 57537.50 88888.00 2000-07-16 05:18:40.994 198 15721.85 692.47 57537.25 88888.00 2000-07-16 05:18:41.994 198 15722.24 691.85 57537.62 88888.00 2000-07-16 05:18:42.994 198 15721.07 691.72 57537.50 88888.00 2000-07-16 05:18:43.994 198 15720.17 690.98 57537.62 88888.00 2000-07-16 05:18:44.994 198 15719.78 690.73 57537.37 88888.00 2000-07-16 05:18:45.994 198 15719.25 690.61 57537.98 88888.00 2000-07-16 05:18:46.994 198 15719.00 690.48 57538.11 88888.00 2000-07-16 05:18:47.994 198 15717.83 690.24 57537.98 88888.00 2000-07-16 05:18:48.994 198 15716.66 689.37 57538.11 88888.00 2000-07-16 05:18:49.994 198 15715.75 689.49 57538.35 88888.00 2000-07-16 05:18:50.994 198 15714.97 688.87 57538.84 88888.00 2000-07-16 05:18:51.994 198 15714.06 688.63 57538.23 88888.00 2000-07-16 05:18:52.994 198 15713.41 687.76 57538.96 88888.00 2000-07-16 05:18:53.994 198 15712.11 687.88 57538.84 88888.00 2000-07-16 05:18:54.994 198 15711.20 687.02 57539.09 88888.00 2000-07-16 05:18:55.994 198 15710.55 686.40 57538.84 88888.00 2000-07-16 05:18:56.994 198 15709.64 685.90 57539.57 88888.00 2000-07-16 05:18:57.994 198 15708.34 686.27 57539.45 88888.00 2000-07-16 05:18:58.994 198 15707.30 685.04 57539.94 88888.00 2000-07-16 05:18:59.994 198 15706.65 684.42 57539.70 88888.00 2000-07-16 05:19:00.994 198 15704.44 684.91 57539.09 88888.00 2000-07-16 05:19:01.994 198 15702.88 684.54 57540.67 88888.00 2000-07-16 05:19:02.994 198 15701.97 684.54 57540.31 88888.00 2000-07-16 05:19:03.994 198 15699.25 684.42 57540.06 88888.00 2000-07-16 05:19:04.994 198 15697.82 684.29 57540.06 88888.00 2000-07-16 05:19:05.994 198 15696.00 684.54 57540.80 88888.00 2000-07-16 05:19:06.994 198 15694.70 684.91 57540.31 88888.00 2000-07-16 05:19:07.994 198 15692.23 684.79 57540.43 88888.00 2000-07-16 05:19:08.994 198 15690.02 685.78 57539.94 88888.00 2000-07-16 05:19:09.994 198 15687.68 685.65 57539.33 88888.00 2000-07-16 05:19:10.994 198 15685.86 685.90 57540.06 88888.00 2000-07-16 05:19:11.994 198 15682.62 686.27 57540.06 88888.00 2000-07-16 05:19:12.994 198 15680.41 686.40 57540.31 88888.00 2000-07-16 05:19:13.994 198 15677.94 686.52 57539.94 88888.00 2000-07-16 05:19:14.994 198 15676.12 687.14 57539.57 88888.00 2000-07-16 05:19:15.994 198 15672.87 686.65 57540.06 88888.00 2000-07-16 05:19:16.994 198 15671.18 687.76 57539.57 88888.00 2000-07-16 05:19:17.994 198 15667.02 687.51 57539.45 88888.00 2000-07-16 05:19:18.994 198 15665.59 687.64 57539.33 88888.00 2000-07-16 05:19:19.994 198 15663.13 687.76 57539.82 88888.00 2000-07-16 05:19:20.994 198 15661.70 687.88 57539.94 88888.00 2000-07-16 05:19:21.994 198 15658.58 687.76 57539.33 88888.00 2000-07-16 05:19:22.994 198 15656.89 687.02 57539.45 88888.00 2000-07-16 05:19:23.994 198 15654.42 687.39 57539.21 88888.00 2000-07-16 05:19:24.994 198 15652.73 686.89 57539.70 88888.00 2000-07-16 05:19:25.994 198 15650.13 686.89 57539.94 88888.00 2000-07-16 05:19:26.994 198 15648.44 686.89 57539.21 88888.00 2000-07-16 05:19:27.994 198 15646.62 686.65 57539.57 88888.00 2000-07-16 05:19:28.994 198 15644.55 686.03 57539.21 88888.00 2000-07-16 05:19:29.994 198 15643.12 685.90 57539.09 88888.00 2000-07-16 05:19:30.994 198 15640.52 685.65 57539.33 88888.00 2000-07-16 05:19:31.994 198 15638.96 685.78 57538.72 88888.00 2000-07-16 05:19:32.994 198 15636.75 685.16 57539.21 88888.00 2000-07-16 05:19:33.994 198 15634.41 685.04 57539.82 88888.00 2000-07-16 05:19:34.994 198 15632.33 684.42 57539.09 88888.00 2000-07-16 05:19:35.994 198 15631.16 684.66 57538.72 88888.00 2000-07-16 05:19:36.994 198 15628.70 684.42 57538.72 88888.00 2000-07-16 05:19:37.994 198 15627.53 684.66 57538.72 88888.00 2000-07-16 05:19:38.994 198 15626.49 685.04 57538.96 88888.00 2000-07-16 05:19:39.994 198 15623.89 684.17 57538.47 88888.00 2000-07-16 05:19:40.994 198 15622.72 684.54 57538.23 88888.00 2000-07-16 05:19:41.994 198 15620.64 684.29 57537.74 88888.00 2000-07-16 05:19:42.994 198 15619.47 683.92 57537.25 88888.00 2000-07-16 05:19:43.994 198 15617.52 683.30 57537.62 88888.00 2000-07-16 05:19:44.994 198 15616.61 683.67 57537.25 88888.00 2000-07-16 05:19:45.994 198 15615.31 682.81 57536.76 88888.00 2000-07-16 05:19:46.994 198 15614.53 683.55 57537.37 88888.00 2000-07-16 05:19:47.994 198 15613.23 682.93 57537.13 88888.00 2000-07-16 05:19:48.994 198 15611.80 682.68 57536.76 88888.00 2000-07-16 05:19:49.994 198 15610.76 682.31 57535.91 88888.00 2000-07-16 05:19:50.994 198 15609.47 682.56 57536.27 88888.00 2000-07-16 05:19:51.994 198 15607.91 682.68 57536.39 88888.00 2000-07-16 05:19:52.994 198 15607.91 681.82 57535.42 88888.00 2000-07-16 05:19:53.994 198 15607.00 681.69 57535.17 88888.00 2000-07-16 05:19:54.994 198 15605.44 682.06 57534.93 88888.00 2000-07-16 05:19:55.994 198 15605.31 682.06 57535.42 88888.00 2000-07-16 05:19:56.994 198 15603.36 682.06 57534.80 88888.00 2000-07-16 05:19:57.994 198 15602.84 681.32 57534.07 88888.00 2000-07-16 05:19:58.994 198 15602.84 681.44 57534.68 88888.00 2000-07-16 05:19:59.994 198 15601.54 681.07 57533.95 88888.00 2000-07-16 05:20:00.994 198 15600.89 680.95 57533.21 88888.00 2000-07-16 05:20:01.994 198 15600.37 681.07 57532.36 88888.00 2000-07-16 05:20:02.994 198 15600.24 681.20 57533.58 88888.00 2000-07-16 05:20:03.994 198 15599.98 680.95 57532.61 88888.00 2000-07-16 05:20:04.994 198 15598.81 680.33 57532.24 88888.00 2000-07-16 05:20:05.994 198 15599.07 681.07 57531.38 88888.00 2000-07-16 05:20:06.994 198 15598.55 681.07 57531.87 88888.00 2000-07-16 05:20:07.994 198 15598.29 680.45 57531.99 88888.00 2000-07-16 05:20:08.994 198 15597.77 680.33 57531.02 88888.00 2000-07-16 05:20:09.994 198 15597.77 680.33 57531.14 88888.00 2000-07-16 05:20:10.994 198 15597.64 680.58 57530.53 88888.00 2000-07-16 05:20:11.994 198 15597.51 680.58 57529.67 88888.00 2000-07-16 05:20:12.994 198 15597.51 680.95 57529.43 88888.00 2000-07-16 05:20:13.994 198 15596.73 680.70 57530.04 88888.00 2000-07-16 05:20:14.994 198 15596.86 680.95 57528.69 88888.00 2000-07-16 05:20:15.994 198 15596.34 680.45 57528.69 88888.00 2000-07-16 05:20:16.994 198 15596.99 680.82 57528.08 88888.00 2000-07-16 05:20:17.994 198 15597.90 681.07 57527.96 88888.00 2000-07-16 05:20:18.994 198 15597.64 680.33 57527.35 88888.00 2000-07-16 05:20:19.994 198 15597.90 680.45 57527.35 88888.00 2000-07-16 05:20:20.994 198 15598.55 680.95 57526.73 88888.00 2000-07-16 05:20:21.994 198 15598.94 680.58 57526.37 88888.00 2000-07-16 05:20:22.994 198 15599.98 680.33 57526.37 88888.00 2000-07-16 05:20:23.994 198 15601.02 680.82 57526.00 88888.00 2000-07-16 05:20:24.994 198 15601.67 681.32 57525.63 88888.00 2000-07-16 05:20:25.994 198 15602.84 681.07 57525.14 88888.00 2000-07-16 05:20:26.994 198 15602.84 680.70 57525.39 88888.00 2000-07-16 05:20:27.994 198 15604.53 681.44 57524.29 88888.00 2000-07-16 05:20:28.994 198 15605.05 681.44 57524.41 88888.00 2000-07-16 05:20:29.994 198 15606.48 680.70 57524.17 88888.00 2000-07-16 05:20:30.994 198 15607.26 680.82 57522.95 88888.00 2000-07-16 05:20:31.994 198 15608.82 680.82 57522.82 88888.00 2000-07-16 05:20:32.994 198 15610.38 681.69 57523.43 88888.00 2000-07-16 05:20:33.994 198 15610.63 681.82 57522.95 88888.00 2000-07-16 05:20:34.994 198 15611.67 681.44 57522.09 88888.00 2000-07-16 05:20:35.994 198 15612.97 681.94 57521.72 88888.00 2000-07-16 05:20:36.994 198 15614.14 682.06 57521.23 88888.00 2000-07-16 05:20:37.994 198 15615.96 682.19 57521.11 88888.00 2000-07-16 05:20:38.994 198 15617.39 682.93 57520.87 88888.00 2000-07-16 05:20:39.994 198 15617.78 682.06 57520.62 88888.00 2000-07-16 05:20:40.994 198 15620.38 683.30 57520.25 88888.00 2000-07-16 05:20:41.994 198 15621.29 683.18 57519.89 88888.00 2000-07-16 05:20:42.994 198 15622.98 683.80 57519.89 88888.00 2000-07-16 05:20:43.994 198 15624.67 683.43 57519.64 88888.00 2000-07-16 05:20:44.994 198 15625.58 684.29 57519.03 88888.00 2000-07-16 05:20:45.994 198 15626.49 684.04 57518.54 88888.00 2000-07-16 05:20:46.994 198 15628.83 684.66 57518.79 88888.00 2000-07-16 05:20:47.994 198 15629.86 684.79 57518.05 88888.00 2000-07-16 05:20:48.994 198 15631.68 684.66 57517.69 88888.00 2000-07-16 05:20:49.994 198 15633.37 684.91 57518.30 88888.00 2000-07-16 05:20:50.994 198 15634.80 685.04 57517.81 88888.00 2000-07-16 05:20:51.994 198 15636.62 685.16 57517.20 88888.00 2000-07-16 05:20:52.994 198 15638.05 684.91 57517.93 88888.00 2000-07-16 05:20:53.994 198 15639.87 685.28 57517.07 88888.00 2000-07-16 05:20:54.994 198 15641.95 685.41 57516.95 88888.00 2000-07-16 05:20:55.994 198 15643.38 685.53 57516.71 88888.00 2000-07-16 05:20:56.994 198 15644.29 686.15 57516.10 88888.00 2000-07-16 05:20:57.994 198 15645.85 685.41 57516.22 88888.00 2000-07-16 05:20:58.994 198 15647.28 685.90 57515.85 88888.00 2000-07-16 05:20:59.994 198 15648.70 686.52 57515.61 88888.00 2000-07-16 05:21:00.994 198 15650.13 686.65 57516.10 88888.00 2000-07-16 05:21:01.994 198 15650.91 686.40 57515.61 88888.00 2000-07-16 05:21:02.994 198 15653.51 687.14 57515.61 88888.00 2000-07-16 05:21:03.994 198 15653.25 687.64 57514.51 88888.00 2000-07-16 05:21:04.994 198 15654.94 687.26 57515.00 88888.00 2000-07-16 05:21:05.994 198 15656.24 688.13 57514.51 88888.00 2000-07-16 05:21:06.994 198 15657.67 687.26 57514.02 88888.00 2000-07-16 05:21:07.994 198 15658.58 687.02 57514.39 88888.00 2000-07-16 05:21:08.994 198 15659.49 688.26 57514.39 88888.00 2000-07-16 05:21:09.994 198 15660.79 687.14 57513.90 88888.00 2000-07-16 05:21:10.994 198 15662.35 687.14 57513.65 88888.00 2000-07-16 05:21:11.994 198 15663.26 687.39 57512.92 88888.00 2000-07-16 05:21:12.994 198 15665.08 686.89 57513.16 88888.00 2000-07-16 05:21:13.994 198 15666.24 687.26 57512.68 88888.00 2000-07-16 05:21:14.994 198 15666.37 687.14 57513.41 88888.00 2000-07-16 05:21:15.994 198 15667.67 687.39 57512.80 88888.00 2000-07-16 05:21:16.994 198 15669.62 687.64 57512.31 88888.00 2000-07-16 05:21:17.994 198 15670.92 686.40 57512.31 88888.00 2000-07-16 05:21:18.994 198 15672.35 686.27 57512.18 88888.00 2000-07-16 05:21:19.994 198 15673.65 685.65 57511.21 88888.00 2000-07-16 05:21:20.994 198 15675.08 685.53 57510.60 88888.00 2000-07-16 05:21:21.994 198 15676.51 685.28 57511.09 88888.00 2000-07-16 05:21:22.994 198 15677.42 685.28 57510.96 88888.00 2000-07-16 05:21:23.994 198 15678.98 684.91 57510.47 88888.00 2000-07-16 05:21:24.994 198 15680.54 684.54 57510.11 88888.00 2000-07-16 05:21:25.994 198 15682.10 684.42 57509.74 88888.00 2000-07-16 05:21:26.994 198 15684.04 684.17 57509.74 88888.00 2000-07-16 05:21:27.994 198 15684.43 683.05 57510.11 88888.00 2000-07-16 05:21:28.994 198 15685.60 682.43 57509.62 88888.00 2000-07-16 05:21:29.994 198 15688.07 682.06 57509.13 88888.00 2000-07-16 05:21:30.994 198 15689.24 681.94 57509.98 88888.00 2000-07-16 05:21:31.994 198 15691.19 681.44 57509.01 88888.00 2000-07-16 05:21:32.994 198 15692.36 680.82 57509.62 88888.00 2000-07-16 05:21:33.994 198 15693.92 680.82 57509.50 88888.00 2000-07-16 05:21:34.994 198 15695.61 680.21 57509.25 88888.00 2000-07-16 05:21:35.994 198 15697.30 679.46 57509.13 88888.00 2000-07-16 05:21:36.994 198 15699.38 679.09 57509.25 88888.00 2000-07-16 05:21:37.994 198 15700.55 678.60 57508.76 88888.00 2000-07-16 05:21:38.994 198 15701.71 677.73 57509.38 88888.00 2000-07-16 05:21:39.994 198 15704.05 677.85 57509.13 88888.00 2000-07-16 05:21:40.994 198 15704.31 676.24 57508.76 88888.00 2000-07-16 05:21:41.994 198 15706.26 675.87 57508.52 88888.00 2000-07-16 05:21:42.994 198 15706.39 675.75 57509.25 88888.00 2000-07-16 05:21:43.994 198 15708.08 675.62 57508.64 88888.00 2000-07-16 05:21:44.994 198 15709.77 675.00 57508.76 88888.00 2000-07-16 05:21:45.994 198 15711.72 673.76 57509.13 88888.00 2000-07-16 05:21:46.994 198 15712.63 673.52 57509.01 88888.00 2000-07-16 05:21:47.994 198 15713.93 673.15 57509.01 88888.00 2000-07-16 05:21:48.994 198 15714.97 672.40 57508.76 88888.00 2000-07-16 05:21:49.994 198 15715.75 672.15 57508.64 88888.00 2000-07-16 05:21:50.994 198 15716.92 671.66 57509.13 88888.00 2000-07-16 05:21:51.994 198 15718.35 670.79 57508.39 88888.00 2000-07-16 05:21:52.994 198 15719.65 670.17 57508.76 88888.00 2000-07-16 05:21:53.994 198 15721.33 670.05 57509.38 88888.00 2000-07-16 05:21:54.994 198 15722.37 668.69 57509.38 88888.00 2000-07-16 05:21:55.994 198 15722.63 668.44 57509.62 88888.00 2000-07-16 05:21:56.994 198 15724.97 668.07 57509.62 88888.00 2000-07-16 05:21:57.994 198 15725.36 667.45 57509.86 88888.00 2000-07-16 05:21:58.994 198 15727.05 666.46 57509.62 88888.00 2000-07-16 05:21:59.994 198 15727.70 666.95 57509.38 88888.00 2000-07-16 05:22:00.994 198 15728.22 665.96 57509.62 88888.00 2000-07-16 05:22:01.994 198 15730.43 665.71 57510.11 88888.00 2000-07-16 05:22:02.994 198 15731.47 665.34 57510.35 88888.00 2000-07-16 05:22:03.994 198 15731.60 664.35 57510.23 88888.00 2000-07-16 05:22:04.994 198 15733.16 664.35 57510.60 88888.00 2000-07-16 05:22:05.994 198 15733.29 662.87 57510.11 88888.00 2000-07-16 05:22:06.994 198 15734.20 662.74 57511.57 88888.00 2000-07-16 05:22:07.994 198 15735.50 662.74 57510.72 88888.00 2000-07-16 05:22:08.994 198 15736.41 661.63 57512.06 88888.00 2000-07-16 05:22:09.994 198 15736.93 660.64 57512.06 88888.00 2000-07-16 05:22:10.994 198 15737.96 660.51 57512.18 88888.00 2000-07-16 05:22:11.994 198 15738.61 660.14 57512.06 88888.00 2000-07-16 05:22:12.994 198 15739.39 659.03 57512.31 88888.00 2000-07-16 05:22:13.994 198 15740.30 659.77 57512.80 88888.00 2000-07-16 05:22:14.994 198 15741.47 658.41 57513.53 88888.00 2000-07-16 05:22:15.994 198 15741.86 657.17 57513.65 88888.00 2000-07-16 05:22:16.994 198 15742.12 657.04 57513.41 88888.00 2000-07-16 05:22:17.994 198 15742.38 656.55 57514.02 88888.00 2000-07-16 05:22:18.994 198 15743.42 655.56 57514.02 88888.00 2000-07-16 05:22:19.994 198 15742.90 655.31 57514.39 88888.00 2000-07-16 05:22:20.994 198 15743.94 653.70 57514.27 88888.00 2000-07-16 05:22:21.994 198 15744.20 653.95 57515.00 88888.00 2000-07-16 05:22:22.994 198 15744.98 653.33 57514.27 88888.00 2000-07-16 05:22:23.994 198 15745.11 652.46 57515.24 88888.00 2000-07-16 05:22:24.994 198 15745.11 652.46 57515.36 88888.00 2000-07-16 05:22:25.994 198 15745.11 651.47 57515.61 88888.00 2000-07-16 05:22:26.994 198 15745.76 650.98 57516.34 88888.00 2000-07-16 05:22:27.994 198 15745.50 650.73 57516.46 88888.00 2000-07-16 05:22:28.994 198 15746.15 650.11 57516.95 88888.00 2000-07-16 05:22:29.994 198 15746.02 649.74 57517.20 88888.00 2000-07-16 05:22:30.994 198 15745.89 649.86 57516.83 88888.00 2000-07-16 05:22:31.994 198 15745.50 649.37 57517.07 88888.00 2000-07-16 05:22:32.994 198 15746.02 648.50 57517.69 88888.00 2000-07-16 05:22:33.994 198 15746.15 648.13 57518.05 88888.00 2000-07-16 05:22:34.994 198 15745.63 647.51 57518.30 88888.00 2000-07-16 05:22:35.994 198 15745.63 647.63 57518.91 88888.00 2000-07-16 05:22:36.994 198 15745.50 646.89 57519.40 88888.00 2000-07-16 05:22:37.994 198 15745.76 645.77 57518.91 88888.00 2000-07-16 05:22:38.994 198 15745.50 644.29 57519.64 88888.00 2000-07-16 05:22:39.994 198 15745.89 645.28 57520.38 88888.00 2000-07-16 05:22:40.994 198 15745.89 644.16 57520.01 88888.00 2000-07-16 05:22:41.994 198 15745.76 643.79 57520.50 88888.00 2000-07-16 05:22:42.994 198 15745.37 642.80 57521.11 88888.00 2000-07-16 05:22:43.994 198 15745.50 641.93 57521.36 88888.00 2000-07-16 05:22:44.994 198 15744.98 641.69 57521.60 88888.00 2000-07-16 05:22:45.994 198 15744.98 641.32 57522.58 88888.00 2000-07-16 05:22:46.994 198 15744.72 640.08 57522.09 88888.00 2000-07-16 05:22:47.994 198 15744.72 639.83 57522.82 88888.00 2000-07-16 05:22:48.994 198 15743.81 639.46 57523.07 88888.00 2000-07-16 05:22:49.994 198 15743.94 638.47 57523.55 88888.00 2000-07-16 05:22:50.994 198 15743.68 637.10 57523.55 88888.00 2000-07-16 05:22:51.994 198 15743.55 637.72 57524.17 88888.00 2000-07-16 05:22:52.994 198 15742.64 636.86 57524.17 88888.00 2000-07-16 05:22:53.994 198 15741.34 636.24 57525.51 88888.00 2000-07-16 05:22:54.994 198 15741.08 635.12 57524.78 88888.00 2000-07-16 05:22:55.994 198 15740.17 634.50 57525.63 88888.00 2000-07-16 05:22:56.994 198 15739.78 634.13 57525.76 88888.00 2000-07-16 05:22:57.994 198 15738.09 632.52 57525.88 88888.00 2000-07-16 05:22:58.994 198 15737.58 631.90 57526.00 88888.00 2000-07-16 05:22:59.994 198 15736.28 632.27 57526.25 88888.00 2000-07-16 05:23:00.994 198 15735.37 630.54 57527.35 88888.00 2000-07-16 05:23:01.994 198 15734.07 630.17 57528.20 88888.00 2000-07-16 05:23:02.994 198 15733.94 629.92 57527.22 88888.00 2000-07-16 05:23:03.994 198 15732.90 629.30 57527.96 88888.00 2000-07-16 05:23:04.994 198 15731.34 629.43 57528.20 88888.00 2000-07-16 05:23:05.994 198 15731.08 628.56 57528.32 88888.00 2000-07-16 05:23:06.994 198 15729.52 627.81 57528.20 88888.00 2000-07-16 05:23:07.994 198 15728.35 628.06 57528.81 88888.00 2000-07-16 05:23:08.994 198 15727.31 627.44 57528.94 88888.00 2000-07-16 05:23:09.994 198 15726.14 626.95 57528.94 88888.00 2000-07-16 05:23:10.994 198 15724.71 626.58 57529.30 88888.00 2000-07-16 05:23:11.994 198 15723.93 626.08 57529.91 88888.00 2000-07-16 05:23:12.994 198 15722.89 626.08 57530.65 88888.00 2000-07-16 05:23:13.994 198 15721.33 625.71 57529.91 88888.00 2000-07-16 05:23:14.994 198 15719.78 625.59 57530.16 88888.00 2000-07-16 05:23:15.994 198 15718.35 625.59 57530.89 88888.00 2000-07-16 05:23:16.994 198 15716.79 624.59 57530.28 88888.00 2000-07-16 05:23:17.994 198 15715.62 625.09 57531.02 88888.00 2000-07-16 05:23:18.994 198 15714.71 624.84 57531.62 88888.00 2000-07-16 05:23:19.994 198 15712.89 624.35 57530.89 88888.00 2000-07-16 05:23:20.994 198 15711.85 624.84 57531.50 88888.00 2000-07-16 05:23:21.994 198 15710.03 624.35 57531.38 88888.00 2000-07-16 05:23:22.994 198 15708.21 623.48 57531.99 88888.00 2000-07-16 05:23:23.994 198 15707.30 623.48 57532.48 88888.00 2000-07-16 05:23:24.994 198 15704.83 622.61 57532.36 88888.00 2000-07-16 05:23:25.994 198 15703.01 621.99 57533.09 88888.00 2000-07-16 05:23:26.994 198 15701.97 622.24 57532.73 88888.00 2000-07-16 05:23:27.994 198 15698.86 621.13 57532.73 88888.00 2000-07-16 05:23:28.994 198 15697.69 621.13 57532.61 88888.00 2000-07-16 05:23:29.994 198 15695.48 620.51 57532.61 88888.00 2000-07-16 05:23:30.994 198 15693.27 621.00 57533.21 88888.00 2000-07-16 05:23:31.994 198 15691.58 620.38 57533.70 88888.00 2000-07-16 05:23:32.994 198 15688.98 620.63 57532.97 88888.00 2000-07-16 05:23:33.994 198 15686.38 619.89 57533.46 88888.00 2000-07-16 05:23:34.994 198 15685.34 619.89 57533.09 88888.00 2000-07-16 05:23:35.994 198 15681.71 619.89 57534.20 88888.00 2000-07-16 05:23:36.994 198 15680.67 619.02 57533.70 88888.00 2000-07-16 05:23:37.994 198 15678.20 618.77 57533.95 88888.00 2000-07-16 05:23:38.994 198 15675.34 618.28 57534.68 88888.00 2000-07-16 05:23:39.994 198 15673.00 616.92 57533.83 88888.00 2000-07-16 05:23:40.994 198 15670.14 617.04 57534.32 88888.00 2000-07-16 05:23:41.994 198 15667.02 616.54 57533.83 88888.00 2000-07-16 05:23:42.994 198 15665.21 615.43 57533.58 88888.00 2000-07-16 05:23:43.994 198 15663.26 615.18 57534.44 88888.00 2000-07-16 05:23:44.994 198 15659.62 614.07 57534.32 88888.00 2000-07-16 05:23:45.994 198 15658.06 613.70 57534.07 88888.00 2000-07-16 05:23:46.994 198 15656.50 613.57 57533.70 88888.00 2000-07-16 05:23:47.994 198 15654.16 613.08 57533.95 88888.00 2000-07-16 05:23:48.994 198 15652.73 612.70 57533.70 88888.00 2000-07-16 05:23:49.994 198 15650.26 612.46 57533.70 88888.00 2000-07-16 05:23:50.994 198 15648.57 612.09 57533.21 88888.00 2000-07-16 05:23:51.994 198 15646.62 612.09 57533.21 88888.00 2000-07-16 05:23:52.994 198 15644.94 611.84 57533.46 88888.00 2000-07-16 05:23:53.994 198 15642.86 611.84 57532.85 88888.00 2000-07-16 05:23:54.994 198 15641.17 612.09 57533.34 88888.00 2000-07-16 05:23:55.994 198 15638.83 611.84 57532.61 88888.00 2000-07-16 05:23:56.994 198 15637.53 612.58 57532.73 88888.00 2000-07-16 05:23:57.994 198 15635.32 612.21 57533.21 88888.00 2000-07-16 05:23:58.994 198 15632.72 612.33 57532.61 88888.00 2000-07-16 05:23:59.994 198 15631.55 612.09 57532.24 88888.00 2000-07-16 05:24:00.994 198 15629.99 611.84 57532.24 88888.00 2000-07-16 05:24:01.994 198 15628.83 612.58 57532.24 88888.00 2000-07-16 05:24:02.994 198 15627.40 611.47 57531.87 88888.00 2000-07-16 05:24:03.994 198 15625.06 611.71 57531.62 88888.00 2000-07-16 05:24:04.994 198 15624.15 611.59 57531.62 88888.00 2000-07-16 05:24:05.994 198 15622.59 611.59 57532.11 88888.00 2000-07-16 05:24:06.994 198 15620.64 611.71 57531.50 88888.00 2000-07-16 05:24:07.994 198 15619.73 611.59 57532.11 88888.00 2000-07-16 05:24:08.994 198 15618.30 610.10 57532.11 88888.00 2000-07-16 05:24:09.994 198 15616.09 610.35 57532.11 88888.00 2000-07-16 05:24:10.994 198 15615.44 610.10 57531.62 88888.00 2000-07-16 05:24:11.994 198 15613.49 609.24 57531.50 88888.00 2000-07-16 05:24:12.994 198 15611.93 608.99 57531.62 88888.00 2000-07-16 05:24:13.994 198 15610.50 609.11 57532.11 88888.00 2000-07-16 05:24:14.994 198 15608.30 608.49 57531.38 88888.00 2000-07-16 05:24:15.994 198 15607.00 608.37 57531.75 88888.00 2000-07-16 05:24:16.994 198 15605.57 607.87 57532.11 88888.00 2000-07-16 05:24:17.994 198 15603.49 608.37 57531.38 88888.00 2000-07-16 05:24:18.994 198 15602.97 607.01 57531.75 88888.00 2000-07-16 05:24:19.994 198 15601.28 607.75 57531.02 88888.00 2000-07-16 05:24:20.994 198 15599.33 606.76 57531.02 88888.00 2000-07-16 05:24:21.994 198 15597.51 606.26 57531.26 88888.00 2000-07-16 05:24:22.994 198 15596.08 606.39 57531.62 88888.00 2000-07-16 05:24:23.994 198 15594.13 606.14 57530.77 88888.00 2000-07-16 05:24:24.994 198 15592.58 605.65 57529.91 88888.00 2000-07-16 05:24:25.994 198 15591.02 605.15 57530.65 88888.00 2000-07-16 05:24:26.994 198 15590.11 605.03 57530.04 88888.00 2000-07-16 05:24:27.994 198 15589.33 604.53 57529.43 88888.00 2000-07-16 05:24:28.994 198 15587.51 604.90 57529.79 88888.00 2000-07-16 05:24:29.994 198 15587.38 604.90 57529.18 88888.00 2000-07-16 05:24:30.994 198 15586.08 603.79 57529.18 88888.00 2000-07-16 05:24:31.994 198 15584.78 604.16 57528.81 88888.00 2000-07-16 05:24:32.994 198 15584.26 603.29 57529.18 88888.00 2000-07-16 05:24:33.994 198 15583.61 603.04 57528.94 88888.00 2000-07-16 05:24:34.994 198 15582.70 603.79 57528.45 88888.00 2000-07-16 05:24:35.994 198 15581.66 602.67 57527.84 88888.00 2000-07-16 05:24:36.994 198 15581.79 603.04 57528.57 88888.00 2000-07-16 05:24:37.994 198 15581.01 602.18 57527.96 88888.00 2000-07-16 05:24:38.994 198 15580.23 601.68 57527.71 88888.00 2000-07-16 05:24:39.994 198 15579.97 601.31 57528.08 88888.00 2000-07-16 05:24:40.994 198 15579.97 600.94 57527.35 88888.00 2000-07-16 05:24:41.994 198 15579.97 601.19 57527.47 88888.00 2000-07-16 05:24:42.994 198 15579.97 601.06 57526.73 88888.00 2000-07-16 05:24:43.994 198 15579.84 600.44 57526.37 88888.00 2000-07-16 05:24:44.994 198 15579.45 600.20 57526.49 88888.00 2000-07-16 05:24:45.994 198 15579.45 600.20 57526.25 88888.00 2000-07-16 05:24:46.994 198 15579.19 600.07 57526.00 88888.00 2000-07-16 05:24:47.994 198 15579.84 600.32 57524.90 88888.00 2000-07-16 05:24:48.994 198 15579.58 599.82 57525.63 88888.00 2000-07-16 05:24:49.994 198 15578.93 599.95 57524.41 88888.00 2000-07-16 05:24:50.994 198 15579.97 600.07 57524.54 88888.00 2000-07-16 05:24:51.994 198 15578.93 600.69 57524.90 88888.00 2000-07-16 05:24:52.994 198 15579.71 599.82 57523.55 88888.00 2000-07-16 05:24:53.994 198 15580.75 599.45 57523.80 88888.00 2000-07-16 05:24:54.994 198 15580.88 599.08 57523.68 88888.00 2000-07-16 05:24:55.994 198 15581.01 599.70 57523.55 88888.00 2000-07-16 05:24:56.994 198 15580.88 599.70 57523.31 88888.00 2000-07-16 05:24:57.994 198 15580.88 600.07 57522.58 88888.00 2000-07-16 05:24:58.994 198 15581.27 600.69 57522.70 88888.00 2000-07-16 05:24:59.994 198 15582.57 599.82 57522.46 88888.00 2000-07-16 05:25:00.994 198 15582.05 600.07 57521.60 88888.00 2000-07-16 05:25:01.994 198 15582.83 599.82 57521.96 88888.00 2000-07-16 05:25:02.994 198 15583.87 599.33 57521.96 88888.00 2000-07-16 05:25:03.994 198 15583.74 598.96 57521.23 88888.00 2000-07-16 05:25:04.994 198 15585.17 599.70 57520.87 88888.00 2000-07-16 05:25:05.994 198 15585.30 600.07 57521.36 88888.00 2000-07-16 05:25:06.994 198 15586.34 599.82 57520.01 88888.00 2000-07-16 05:25:07.994 198 15587.64 600.07 57520.25 88888.00 2000-07-16 05:25:08.994 198 15588.55 600.32 57519.77 88888.00 2000-07-16 05:25:09.994 198 15588.94 600.44 57519.52 88888.00 2000-07-16 05:25:10.994 198 15590.89 599.95 57519.89 88888.00 2000-07-16 05:25:11.994 198 15591.93 600.07 57519.40 88888.00 2000-07-16 05:25:12.994 198 15593.48 599.08 57518.91 88888.00 2000-07-16 05:25:13.994 198 15594.26 599.82 57518.30 88888.00 2000-07-16 05:25:14.994 198 15595.43 600.20 57518.42 88888.00 2000-07-16 05:25:15.994 198 15597.51 600.32 57518.18 88888.00 2000-07-16 05:25:16.994 198 15598.68 600.69 57518.05 88888.00 2000-07-16 05:25:17.994 198 15600.63 600.44 57517.32 88888.00 2000-07-16 05:25:18.994 198 15602.32 600.07 57517.32 88888.00 2000-07-16 05:25:19.994 198 15604.14 600.81 57517.20 88888.00 2000-07-16 05:25:20.994 198 15605.57 600.20 57517.32 88888.00 2000-07-16 05:25:21.994 198 15607.39 600.57 57516.71 88888.00 2000-07-16 05:25:22.994 198 15609.34 601.68 57516.34 88888.00 2000-07-16 05:25:23.994 198 15610.50 601.19 57516.71 88888.00 2000-07-16 05:25:24.994 198 15613.23 601.31 57516.59 88888.00 2000-07-16 05:25:25.994 198 15614.40 601.68 57516.95 88888.00 2000-07-16 05:25:26.994 198 15616.61 601.93 57516.71 88888.00 2000-07-16 05:25:27.994 198 15618.17 601.31 57516.83 88888.00 2000-07-16 05:25:28.994 198 15619.34 601.93 57516.83 88888.00 2000-07-16 05:25:29.994 198 15621.55 602.55 57516.83 88888.00 2000-07-16 05:25:30.994 198 15623.89 602.42 57516.83 88888.00 2000-07-16 05:25:31.994 198 15625.19 602.80 57515.98 88888.00 2000-07-16 05:25:32.994 198 15626.23 602.55 57516.10 88888.00 2000-07-16 05:25:33.994 198 15627.66 602.80 57517.07 88888.00 2000-07-16 05:25:34.994 198 15628.31 603.42 57516.34 88888.00 2000-07-16 05:25:35.994 198 15630.12 603.17 57516.46 88888.00 2000-07-16 05:25:36.994 198 15631.42 602.67 57516.71 88888.00 2000-07-16 05:25:37.994 198 15632.72 603.42 57516.71 88888.00 2000-07-16 05:25:38.994 198 15634.28 603.29 57515.73 88888.00 2000-07-16 05:25:39.994 198 15634.67 603.17 57516.71 88888.00 2000-07-16 05:25:40.994 198 15635.71 603.04 57516.95 88888.00 2000-07-16 05:25:41.994 198 15636.88 603.17 57517.07 88888.00 2000-07-16 05:25:42.994 198 15638.83 603.04 57517.07 88888.00 2000-07-16 05:25:43.994 198 15640.00 603.42 57516.71 88888.00 2000-07-16 05:25:44.994 198 15640.52 602.92 57516.59 88888.00 2000-07-16 05:25:45.994 198 15641.82 603.42 57517.20 88888.00 2000-07-16 05:25:46.994 198 15643.51 602.42 57516.95 88888.00 2000-07-16 05:25:47.994 198 15643.77 603.66 57516.46 88888.00 2000-07-16 05:25:48.994 198 15645.46 603.54 57517.20 88888.00 2000-07-16 05:25:49.994 198 15646.88 603.54 57517.57 88888.00 2000-07-16 05:25:50.994 198 15648.05 603.17 57517.07 88888.00 2000-07-16 05:25:51.994 198 15649.22 602.67 57516.59 88888.00 2000-07-16 05:25:52.994 198 15650.78 603.29 57516.71 88888.00 2000-07-16 05:25:53.994 198 15652.21 604.04 57516.59 88888.00 2000-07-16 05:25:54.994 198 15653.51 603.66 57517.44 88888.00 2000-07-16 05:25:55.994 198 15654.68 603.17 57516.83 88888.00 2000-07-16 05:25:56.994 198 15656.11 602.92 57517.32 88888.00 2000-07-16 05:25:57.994 198 15657.15 602.80 57517.57 88888.00 2000-07-16 05:25:58.994 198 15659.23 602.30 57517.57 88888.00 2000-07-16 05:25:59.994 198 15659.88 603.04 57518.18 88888.00 2000-07-16 05:26:00.994 198 15660.92 602.05 57517.93 88888.00 2000-07-16 05:26:01.994 198 15663.00 602.30 57518.42 88888.00 2000-07-16 05:26:02.994 198 15664.82 601.93 57518.30 88888.00 2000-07-16 05:26:03.994 198 15665.72 601.68 57518.54 88888.00 2000-07-16 05:26:04.994 198 15668.06 601.93 57518.79 88888.00 2000-07-16 05:26:05.994 198 15668.06 600.57 57519.03 88888.00 2000-07-16 05:26:06.994 198 15669.49 601.06 57519.28 88888.00 2000-07-16 05:26:07.994 198 15670.14 601.56 57519.40 88888.00 2000-07-16 05:26:08.994 198 15672.48 601.06 57519.52 88888.00 2000-07-16 05:26:09.994 198 15672.87 600.44 57519.77 88888.00 2000-07-16 05:26:10.994 198 15674.04 599.70 57519.28 88888.00 2000-07-16 05:26:11.994 198 15674.43 599.33 57519.40 88888.00 2000-07-16 05:26:12.994 198 15676.51 598.96 57519.77 88888.00 2000-07-16 05:26:13.994 198 15677.42 599.08 57520.62 88888.00 2000-07-16 05:26:14.994 198 15678.72 598.71 57521.48 88888.00 2000-07-16 05:26:15.994 198 15680.15 599.33 57521.48 88888.00 2000-07-16 05:26:16.994 198 15680.67 598.21 57521.48 88888.00 2000-07-16 05:26:17.994 198 15682.88 597.84 57521.84 88888.00 2000-07-16 05:26:18.994 198 15683.26 597.72 57522.09 88888.00 2000-07-16 05:26:19.994 198 15683.53 597.22 57522.46 88888.00 2000-07-16 05:26:20.994 198 15684.56 596.85 57523.43 88888.00 2000-07-16 05:26:21.994 198 15685.47 596.48 57523.68 88888.00 2000-07-16 05:26:22.994 198 15685.21 595.98 57523.80 88888.00 2000-07-16 05:26:23.994 198 15685.86 596.60 57524.05 88888.00 2000-07-16 05:26:24.994 198 15686.77 596.60 57524.78 88888.00 2000-07-16 05:26:25.994 198 15686.90 596.23 57524.90 88888.00 2000-07-16 05:26:26.994 198 15687.29 596.23 57525.51 88888.00 2000-07-16 05:26:27.994 198 15688.33 595.37 57524.54 88888.00 2000-07-16 05:26:28.994 198 15688.33 594.99 57525.76 88888.00 2000-07-16 05:26:29.994 198 15688.46 594.25 57526.12 88888.00 2000-07-16 05:26:30.994 198 15689.24 594.99 57525.88 88888.00 2000-07-16 05:26:31.994 198 15689.24 594.62 57526.73 88888.00 2000-07-16 05:26:32.994 198 15690.15 593.88 57526.37 88888.00 2000-07-16 05:26:33.994 198 15691.32 594.13 57526.98 88888.00 2000-07-16 05:26:34.994 198 15691.97 593.88 57527.10 88888.00 2000-07-16 05:26:35.994 198 15692.75 593.51 57527.71 88888.00 2000-07-16 05:26:36.994 198 15692.88 594.87 57527.35 88888.00 2000-07-16 05:26:37.994 198 15692.88 594.99 57528.08 88888.00 2000-07-16 05:26:38.994 198 15693.79 594.25 57528.57 88888.00 2000-07-16 05:26:39.994 198 15694.44 593.51 57528.81 88888.00 2000-07-16 05:26:40.994 198 15694.18 593.38 57529.79 88888.00 2000-07-16 05:26:41.994 198 15694.96 593.76 57529.67 88888.00 2000-07-16 05:26:42.994 198 15694.96 593.14 57530.16 88888.00 2000-07-16 05:26:43.994 198 15695.22 592.52 57529.91 88888.00 2000-07-16 05:26:44.994 198 15696.13 593.01 57531.14 88888.00 2000-07-16 05:26:45.994 198 15696.52 592.64 57530.40 88888.00 2000-07-16 05:26:46.994 198 15697.17 592.39 57530.53 88888.00 2000-07-16 05:26:47.994 198 15698.21 592.15 57531.38 88888.00 2000-07-16 05:26:48.994 198 15697.17 592.02 57532.36 88888.00 2000-07-16 05:26:49.994 198 15698.08 591.65 57532.73 88888.00 2000-07-16 05:26:50.994 198 15698.73 591.03 57532.85 88888.00 2000-07-16 05:26:51.994 198 15699.25 591.28 57532.36 88888.00 2000-07-16 05:26:52.994 198 15698.60 591.15 57533.95 88888.00 2000-07-16 05:26:53.994 198 15699.64 590.78 57533.95 88888.00 2000-07-16 05:26:54.994 198 15699.64 590.04 57534.93 88888.00 2000-07-16 05:26:55.994 198 15698.60 590.16 57535.29 88888.00 2000-07-16 05:26:56.994 198 15699.90 589.92 57535.78 88888.00 2000-07-16 05:26:57.994 198 15699.90 589.67 57535.66 88888.00 2000-07-16 05:26:58.994 198 15701.20 589.17 57537.00 88888.00 2000-07-16 05:26:59.994 198 15699.90 589.92 57537.13 88888.00 2000-07-16 05:27:00.994 198 15700.94 589.67 57537.86 88888.00 2000-07-16 05:27:01.994 198 15700.03 589.67 57538.23 88888.00 2000-07-16 05:27:02.994 198 15700.03 589.17 57538.23 88888.00 2000-07-16 05:27:03.994 198 15700.42 589.30 57539.21 88888.00 2000-07-16 05:27:04.994 198 15699.64 588.43 57538.59 88888.00 2000-07-16 05:27:05.994 198 15699.38 587.93 57539.70 88888.00 2000-07-16 05:27:06.994 198 15698.60 587.69 57540.80 88888.00 2000-07-16 05:27:07.994 198 15698.86 587.69 57541.16 88888.00 2000-07-16 05:27:08.994 198 15698.21 587.31 57541.65 88888.00 2000-07-16 05:27:09.994 198 15698.08 587.31 57541.77 88888.00 2000-07-16 05:27:10.994 198 15697.43 586.70 57542.51 88888.00 2000-07-16 05:27:11.994 198 15696.52 586.32 57542.63 88888.00 2000-07-16 05:27:12.994 198 15696.00 586.57 57543.36 88888.00 2000-07-16 05:27:13.994 198 15695.35 585.83 57544.10 88888.00 2000-07-16 05:27:14.994 198 15694.83 585.58 57544.46 88888.00 2000-07-16 05:27:15.994 198 15694.05 585.58 57544.95 88888.00 2000-07-16 05:27:16.994 198 15694.57 584.71 57545.81 88888.00 2000-07-16 05:27:17.994 198 15693.27 584.84 57545.69 88888.00 2000-07-16 05:27:18.994 198 15693.14 584.22 57547.03 88888.00 2000-07-16 05:27:19.994 198 15691.71 584.84 57547.52 88888.00 2000-07-16 05:27:20.994 198 15691.19 584.84 57547.40 88888.00 2000-07-16 05:27:21.994 198 15691.19 584.59 57548.01 88888.00 2000-07-16 05:27:22.994 198 15690.54 584.84 57548.99 88888.00 2000-07-16 05:27:23.994 198 15690.28 584.71 57549.72 88888.00 2000-07-16 05:27:24.994 198 15689.37 584.71 57549.11 88888.00 2000-07-16 05:27:25.994 198 15687.94 584.22 57549.96 88888.00 2000-07-16 05:27:26.994 198 15687.81 584.09 57550.58 88888.00 2000-07-16 05:27:27.994 198 15687.81 584.47 57552.17 88888.00 2000-07-16 05:27:28.994 198 15687.03 583.72 57551.92 88888.00 2000-07-16 05:27:29.994 198 15686.25 583.48 57552.04 88888.00 2000-07-16 05:27:30.994 198 15685.73 582.36 57553.39 88888.00 2000-07-16 05:27:31.994 198 15685.08 581.99 57554.00 88888.00 2000-07-16 05:27:32.994 198 15684.82 582.73 57554.49 88888.00 2000-07-16 05:27:33.994 198 15683.66 581.62 57555.22 88888.00 2000-07-16 05:27:34.994 198 15682.49 581.49 57555.84 88888.00 2000-07-16 05:27:35.994 198 15681.71 580.38 57556.20 88888.00 2000-07-16 05:27:36.994 198 15681.06 580.38 57556.93 88888.00 2000-07-16 05:27:37.994 198 15680.28 580.01 57557.79 88888.00 2000-07-16 05:27:38.994 198 15678.72 579.51 57557.91 88888.00 2000-07-16 05:27:39.994 198 15677.42 579.02 57558.40 88888.00 2000-07-16 05:27:40.994 198 15677.03 578.15 57559.01 88888.00 2000-07-16 05:27:41.994 198 15674.95 577.90 57559.38 88888.00 2000-07-16 05:27:42.994 198 15673.91 577.90 57559.99 88888.00 2000-07-16 05:27:43.994 198 15673.26 577.53 57560.36 88888.00 2000-07-16 05:27:44.994 198 15672.09 576.42 57561.09 88888.00 2000-07-16 05:27:45.994 198 15670.40 576.91 57561.70 88888.00 2000-07-16 05:27:46.994 198 15670.14 575.92 57561.82 88888.00 2000-07-16 05:27:47.994 198 15669.62 575.18 57562.56 88888.00 2000-07-16 05:27:48.994 198 15668.32 575.67 57562.93 88888.00 2000-07-16 05:27:49.994 198 15667.28 574.19 57563.41 88888.00 2000-07-16 05:27:50.994 198 15666.76 574.43 57563.78 88888.00 2000-07-16 05:27:51.994 198 15666.37 573.69 57564.15 88888.00 2000-07-16 05:27:52.994 198 15665.46 573.81 57564.52 88888.00 2000-07-16 05:27:53.994 198 15663.78 573.44 57565.37 88888.00 2000-07-16 05:27:54.994 198 15664.04 573.07 57565.74 88888.00 2000-07-16 05:27:55.994 198 15663.13 572.82 57565.49 88888.00 2000-07-16 05:27:56.994 198 15661.18 572.45 57566.84 88888.00 2000-07-16 05:27:57.994 198 15661.05 571.59 57566.35 88888.00 2000-07-16 05:27:58.994 198 15660.66 571.83 57567.45 88888.00 2000-07-16 05:27:59.994 198 15659.62 571.59 57567.33 88888.00 2000-07-16 05:28:00.994 198 15657.93 571.34 57567.70 88888.00 2000-07-16 05:28:01.994 198 15657.41 571.09 57567.94 88888.00 2000-07-16 05:28:02.994 198 15656.89 571.46 57568.79 88888.00 2000-07-16 05:28:03.994 198 15656.24 571.34 57569.77 88888.00 2000-07-16 05:28:04.994 198 15654.81 571.09 57569.65 88888.00 2000-07-16 05:28:05.994 198 15653.90 570.84 57569.29 88888.00 2000-07-16 05:28:06.994 198 15652.99 571.34 57569.77 88888.00 2000-07-16 05:28:07.994 198 15652.99 571.34 57570.51 88888.00 2000-07-16 05:28:08.994 198 15652.08 571.21 57570.63 88888.00 2000-07-16 05:28:09.994 198 15650.78 570.47 57571.61 88888.00 2000-07-16 05:28:10.994 198 15649.87 570.59 57571.97 88888.00 2000-07-16 05:28:11.994 198 15649.09 571.09 57571.97 88888.00 2000-07-16 05:28:12.994 198 15647.79 571.34 57572.22 88888.00 2000-07-16 05:28:13.994 198 15647.14 571.46 57572.71 88888.00 2000-07-16 05:28:14.994 198 15647.01 570.47 57573.07 88888.00 2000-07-16 05:28:15.994 198 15646.11 570.72 57573.68 88888.00 2000-07-16 05:28:16.994 198 15645.59 570.84 57573.44 88888.00 2000-07-16 05:28:17.994 198 15646.11 570.97 57574.30 88888.00 2000-07-16 05:28:18.994 198 15645.46 572.08 57574.91 88888.00 2000-07-16 05:28:19.994 198 15644.68 571.34 57575.89 88888.00 2000-07-16 05:28:20.994 198 15644.29 572.58 57576.62 88888.00 2000-07-16 05:28:21.994 198 15644.03 571.71 57575.52 88888.00 2000-07-16 05:28:22.994 198 15643.38 572.33 57576.99 88888.00 2000-07-16 05:28:23.994 198 15643.90 572.95 57576.38 88888.00 2000-07-16 05:28:24.994 198 15642.86 573.57 57576.86 88888.00 2000-07-16 05:28:25.994 198 15642.08 574.31 57577.72 88888.00 2000-07-16 05:28:26.994 198 15642.86 574.31 57577.72 88888.00 2000-07-16 05:28:27.994 198 15641.95 574.31 57578.21 88888.00 2000-07-16 05:28:28.994 198 15641.17 575.18 57578.82 88888.00 2000-07-16 05:28:29.994 198 15640.65 575.55 57579.43 88888.00 2000-07-16 05:28:30.994 198 15640.00 574.56 57579.31 88888.00 2000-07-16 05:28:31.994 198 15640.00 575.67 57580.53 88888.00 2000-07-16 05:28:32.994 198 15638.70 575.55 57580.16 88888.00 2000-07-16 05:28:33.994 198 15637.92 576.54 57580.90 88888.00 2000-07-16 05:28:34.994 198 15637.27 576.54 57580.78 88888.00 2000-07-16 05:28:35.994 198 15636.36 576.42 57581.02 88888.00 2000-07-16 05:28:36.994 198 15635.71 577.16 57581.88 88888.00 2000-07-16 05:28:37.994 198 15635.19 577.28 57582.24 88888.00 2000-07-16 05:28:38.994 198 15634.15 577.90 57581.75 88888.00 2000-07-16 05:28:39.994 198 15633.63 577.78 57581.88 88888.00 2000-07-16 05:28:40.994 198 15631.94 577.53 57582.12 88888.00 2000-07-16 05:28:41.994 198 15630.64 578.15 57582.61 88888.00 2000-07-16 05:28:42.994 198 15630.51 578.77 57583.10 88888.00 2000-07-16 05:28:43.994 198 15628.31 578.15 57582.98 88888.00 2000-07-16 05:28:44.994 198 15628.31 578.27 57583.71 88888.00 2000-07-16 05:28:45.994 198 15626.49 577.41 57583.96 88888.00 2000-07-16 05:28:46.994 198 15625.19 577.16 57583.34 88888.00 2000-07-16 05:28:47.994 198 15623.63 575.67 57583.10 88888.00 2000-07-16 05:28:48.994 198 15622.72 574.93 57583.59 88888.00 2000-07-16 05:28:49.994 198 15620.77 574.56 57583.83 88888.00 2000-07-16 05:28:50.994 198 15619.60 574.68 57582.98 88888.00 2000-07-16 05:28:51.994 198 15617.39 573.69 57582.98 88888.00 2000-07-16 05:28:52.994 198 15616.74 573.20 57583.46 88888.00 2000-07-16 05:28:53.994 198 15615.31 572.82 57582.86 88888.00 2000-07-16 05:28:54.994 198 15614.40 571.71 57583.46 88888.00 2000-07-16 05:28:55.994 198 15613.23 571.46 57582.86 88888.00 2000-07-16 05:28:56.994 198 15612.06 571.83 57582.37 88888.00 2000-07-16 05:28:57.994 198 15610.89 571.59 57582.86 88888.00 2000-07-16 05:28:58.994 198 15611.03 571.59 57582.49 88888.00 2000-07-16 05:28:59.994 198 15610.38 572.20 57582.49 88888.00 2000-07-16 05:29:00.994 198 15609.99 572.33 57581.75 88888.00 2000-07-16 05:29:01.994 198 15610.76 572.70 57582.00 88888.00 2000-07-16 05:29:02.994 198 15610.50 573.81 57581.51 88888.00 2000-07-16 05:29:03.994 198 15610.63 573.20 57581.39 88888.00 2000-07-16 05:29:04.994 198 15611.42 574.06 57581.14 88888.00 2000-07-16 05:29:05.994 198 15611.80 574.31 57581.02 88888.00 2000-07-16 05:29:06.994 198 15612.06 574.93 57580.53 88888.00 2000-07-16 05:29:07.994 198 15612.06 576.42 57581.02 88888.00 2000-07-16 05:29:08.994 198 15613.23 575.55 57581.14 88888.00 2000-07-16 05:29:09.994 198 15613.10 576.66 57580.78 88888.00 2000-07-16 05:29:10.994 198 15614.27 577.78 57580.78 88888.00 2000-07-16 05:29:11.994 198 15614.40 578.64 57581.14 88888.00 2000-07-16 05:29:12.994 198 15614.27 578.77 57580.53 88888.00 2000-07-16 05:29:13.994 198 15615.05 579.14 57581.14 88888.00 2000-07-16 05:29:14.994 198 15615.57 580.01 57580.90 88888.00 2000-07-16 05:29:15.994 198 15616.35 581.12 57580.53 88888.00 2000-07-16 05:29:16.994 198 15616.09 581.12 57581.27 88888.00 2000-07-16 05:29:17.994 198 15617.13 581.49 57581.14 88888.00 2000-07-16 05:29:18.994 198 15617.65 581.99 57581.39 88888.00 2000-07-16 05:29:19.994 198 15617.52 583.23 57580.78 88888.00 2000-07-16 05:29:20.994 198 15617.78 582.73 57580.90 88888.00 2000-07-16 05:29:21.994 198 15617.65 583.23 57581.63 88888.00 2000-07-16 05:29:22.994 198 15618.82 584.34 57581.14 88888.00 2000-07-16 05:29:23.994 198 15619.21 584.47 57581.39 88888.00 2000-07-16 05:29:24.994 198 15619.34 585.46 57581.51 88888.00 2000-07-16 05:29:25.994 198 15620.25 585.83 57581.63 88888.00 2000-07-16 05:29:26.994 198 15620.51 586.08 57581.39 88888.00 2000-07-16 05:29:27.994 198 15620.64 586.94 57580.04 88888.00 2000-07-16 05:29:28.994 198 15621.29 587.07 57581.39 88888.00 2000-07-16 05:29:29.994 198 15621.81 588.18 57581.63 88888.00 2000-07-16 05:29:30.994 198 15622.59 588.55 57581.27 88888.00 2000-07-16 05:29:31.994 198 15622.85 588.68 57581.39 88888.00 2000-07-16 05:29:32.994 198 15622.33 589.42 57581.14 88888.00 2000-07-16 05:29:33.994 198 15622.85 589.54 57581.14 88888.00 2000-07-16 05:29:34.994 198 15623.24 589.79 57580.78 88888.00 2000-07-16 05:29:35.994 198 15622.59 590.53 57580.90 88888.00 2000-07-16 05:29:36.994 198 15624.02 591.03 57581.02 88888.00 2000-07-16 05:29:37.994 198 15624.41 591.40 57581.02 88888.00 2000-07-16 05:29:38.994 198 15625.06 590.91 57580.66 88888.00 2000-07-16 05:29:39.994 198 15624.41 591.65 57581.39 88888.00 2000-07-16 05:29:40.994 198 15625.32 590.91 57580.41 88888.00 2000-07-16 05:29:41.994 198 15625.32 591.28 57580.41 88888.00 2000-07-16 05:29:42.994 198 15625.06 590.53 57580.78 88888.00 2000-07-16 05:29:43.994 198 15624.93 590.78 57581.14 88888.00 2000-07-16 05:29:44.994 198 15624.93 590.29 57580.66 88888.00 2000-07-16 05:29:45.994 198 15625.06 590.66 57580.66 88888.00 2000-07-16 05:29:46.994 198 15625.71 590.53 57579.68 88888.00 2000-07-16 05:29:47.994 198 15626.62 590.04 57580.16 88888.00 2000-07-16 05:29:48.994 198 15627.01 590.53 57579.55 88888.00 2000-07-16 05:29:49.994 198 15628.18 590.91 57579.92 88888.00 2000-07-16 05:29:50.994 198 15629.21 590.91 57579.92 88888.00 2000-07-16 05:29:51.994 198 15630.51 591.28 57579.43 88888.00 2000-07-16 05:29:52.994 198 15632.72 591.90 57579.43 88888.00 2000-07-16 05:29:53.994 198 15634.15 592.52 57578.94 88888.00 2000-07-16 05:29:54.994 198 15635.32 593.14 57578.94 88888.00 2000-07-16 05:29:55.994 198 15637.01 593.88 57578.94 88888.00 2000-07-16 05:29:56.994 198 15639.48 594.87 57578.82 88888.00 2000-07-16 05:29:57.994 198 15640.91 595.86 57578.82 88888.00 2000-07-16 05:29:58.994 198 15641.95 596.23 57577.60 88888.00 2000-07-16 05:29:59.994 198 15643.25 595.98 57578.70 88888.00 2000-07-16 05:30:00.994 198 15644.42 597.47 57578.57 88888.00 2000-07-16 05:30:01.994 198 15645.59 597.10 57578.57 88888.00 2000-07-16 05:30:02.994 198 15647.14 598.09 57578.45 88888.00 2000-07-16 05:30:03.994 198 15648.44 598.83 57578.09 88888.00 2000-07-16 05:30:04.994 198 15648.57 599.20 57578.09 88888.00 2000-07-16 05:30:05.994 198 15650.13 598.96 57578.70 88888.00 2000-07-16 05:30:06.994 198 15651.43 599.95 57578.21 88888.00 2000-07-16 05:30:07.994 198 15652.34 599.58 57578.57 88888.00 2000-07-16 05:30:08.994 198 15652.86 599.95 57578.70 88888.00 2000-07-16 05:30:09.994 198 15653.38 600.44 57578.94 88888.00 2000-07-16 05:30:10.994 198 15652.73 600.44 57578.70 88888.00 2000-07-16 05:30:11.994 198 15653.90 600.07 57578.33 88888.00 2000-07-16 05:30:12.994 198 15653.77 599.95 57577.96 88888.00 2000-07-16 05:30:13.994 198 15654.16 599.58 57578.94 88888.00 2000-07-16 05:30:14.994 198 15654.03 599.95 57578.57 88888.00 2000-07-16 05:30:15.994 198 15653.77 600.81 57577.96 88888.00 2000-07-16 05:30:16.994 198 15653.77 600.44 57578.70 88888.00 2000-07-16 05:30:17.994 198 15653.90 600.32 57578.21 88888.00 2000-07-16 05:30:18.994 198 15654.29 599.58 57577.48 88888.00 2000-07-16 05:30:19.994 198 15654.29 599.20 57577.96 88888.00 2000-07-16 05:30:20.994 198 15654.29 598.96 57577.84 88888.00 2000-07-16 05:30:21.994 198 15655.33 599.33 57577.72 88888.00 2000-07-16 05:30:22.994 198 15655.59 599.45 57577.23 88888.00 2000-07-16 05:30:23.994 198 15656.63 599.20 57576.74 88888.00 2000-07-16 05:30:24.994 198 15657.93 599.70 57577.23 88888.00 2000-07-16 05:30:25.994 198 15659.10 598.96 57577.11 88888.00 2000-07-16 05:30:26.994 198 15658.97 598.96 57576.50 88888.00 2000-07-16 05:30:27.994 198 15659.88 599.08 57575.89 88888.00 2000-07-16 05:30:28.994 198 15660.01 598.71 57576.01 88888.00 2000-07-16 05:30:29.994 198 15660.14 598.71 57575.89 88888.00 2000-07-16 05:30:30.994 198 15661.18 599.08 57575.77 88888.00 2000-07-16 05:30:31.994 198 15661.44 599.20 57575.64 88888.00 2000-07-16 05:30:32.994 198 15662.35 599.82 57574.91 88888.00 2000-07-16 05:30:33.994 198 15663.00 599.45 57574.79 88888.00 2000-07-16 05:30:34.994 198 15663.91 600.44 57575.03 88888.00 2000-07-16 05:30:35.994 198 15664.69 600.44 57574.79 88888.00 2000-07-16 05:30:36.994 198 15665.08 601.19 57574.30 88888.00 2000-07-16 05:30:37.994 198 15666.24 602.05 57574.18 88888.00 2000-07-16 05:30:38.994 198 15665.85 602.05 57573.81 88888.00 2000-07-16 05:30:39.994 198 15666.24 602.67 57573.56 88888.00 2000-07-16 05:30:40.994 198 15667.02 602.30 57573.93 88888.00 2000-07-16 05:30:41.994 198 15668.06 602.55 57572.83 88888.00 2000-07-16 05:30:42.994 198 15668.06 602.05 57573.56 88888.00 2000-07-16 05:30:43.994 198 15668.45 601.81 57572.59 88888.00 2000-07-16 05:30:44.994 198 15668.84 601.68 57573.20 88888.00 2000-07-16 05:30:45.994 198 15669.36 602.55 57572.95 88888.00 2000-07-16 05:30:46.994 198 15669.36 601.56 57572.46 88888.00 2000-07-16 05:30:47.994 198 15670.27 602.55 57572.71 88888.00 2000-07-16 05:30:48.994 198 15669.75 602.42 57573.07 88888.00 2000-07-16 05:30:49.994 198 15671.05 602.30 57572.46 88888.00 2000-07-16 05:30:50.994 198 15670.92 603.04 57572.22 88888.00 2000-07-16 05:30:51.994 198 15670.92 602.92 57572.10 88888.00 2000-07-16 05:30:52.994 198 15672.09 603.66 57572.34 88888.00 2000-07-16 05:30:53.994 198 15672.09 603.54 57572.22 88888.00 2000-07-16 05:30:54.994 198 15672.35 604.28 57572.59 88888.00 2000-07-16 05:30:55.994 198 15673.39 604.41 57572.22 88888.00 2000-07-16 05:30:56.994 198 15674.04 605.03 57571.85 88888.00 2000-07-16 05:30:57.994 198 15673.91 604.90 57571.48 88888.00 2000-07-16 05:30:58.994 198 15674.82 604.78 57571.97 88888.00 2000-07-16 05:30:59.994 198 15675.08 605.27 57571.12 88888.00 2000-07-16 05:31:00.994 198 15675.21 605.89 57571.73 88888.00 2000-07-16 05:31:01.994 198 15675.99 605.27 57571.24 88888.00 2000-07-16 05:31:02.994 198 15676.51 605.40 57571.36 88888.00 2000-07-16 05:31:03.994 198 15676.38 605.65 57572.34 88888.00 2000-07-16 05:31:04.994 198 15677.16 606.14 57571.48 88888.00 2000-07-16 05:31:05.994 198 15677.16 605.40 57571.24 88888.00 2000-07-16 05:31:06.994 198 15677.68 605.89 57571.36 88888.00 2000-07-16 05:31:07.994 198 15678.33 606.76 57571.00 88888.00 2000-07-16 05:31:08.994 198 15678.59 606.39 57571.85 88888.00 2000-07-16 05:31:09.994 198 15677.94 606.88 57571.48 88888.00 2000-07-16 05:31:10.994 198 15677.55 607.38 57572.10 88888.00 2000-07-16 05:31:11.994 198 15678.07 608.12 57571.48 88888.00 2000-07-16 05:31:12.994 198 15678.72 607.13 57571.48 88888.00 2000-07-16 05:31:13.994 198 15678.33 607.26 57571.48 88888.00 2000-07-16 05:31:14.994 198 15678.33 607.50 57572.22 88888.00 2000-07-16 05:31:15.994 198 15677.42 607.50 57572.22 88888.00 2000-07-16 05:31:16.994 198 15677.81 607.63 57571.97 88888.00 2000-07-16 05:31:17.994 198 15677.94 607.50 57571.48 88888.00 2000-07-16 05:31:18.994 198 15677.29 608.00 57571.85 88888.00 2000-07-16 05:31:19.994 198 15677.29 608.00 57571.85 88888.00 2000-07-16 05:31:20.994 198 15677.42 607.87 57572.46 88888.00 2000-07-16 05:31:21.994 198 15677.29 607.75 57572.46 88888.00 2000-07-16 05:31:22.994 198 15677.55 607.26 57571.85 88888.00 2000-07-16 05:31:23.994 198 15675.99 607.01 57572.83 88888.00 2000-07-16 05:31:24.994 198 15675.47 606.76 57572.59 88888.00 2000-07-16 05:31:25.994 198 15676.38 605.89 57572.59 88888.00 2000-07-16 05:31:26.994 198 15676.90 606.14 57573.20 88888.00 2000-07-16 05:31:27.994 198 15675.86 605.77 57572.34 88888.00 2000-07-16 05:31:28.994 198 15675.99 605.27 57572.22 88888.00 2000-07-16 05:31:29.994 198 15675.21 605.03 57572.71 88888.00 2000-07-16 05:31:30.994 198 15675.99 604.53 57572.46 88888.00 2000-07-16 05:31:31.994 198 15676.12 604.78 57572.95 88888.00 2000-07-16 05:31:32.994 198 15675.99 604.78 57572.59 88888.00 2000-07-16 05:31:33.994 198 15676.25 604.78 57572.46 88888.00 2000-07-16 05:31:34.994 198 15676.64 604.90 57572.83 88888.00 2000-07-16 05:31:35.994 198 15677.29 605.89 57573.56 88888.00 2000-07-16 05:31:36.994 198 15678.07 606.76 57573.20 88888.00 2000-07-16 05:31:37.994 198 15678.46 607.01 57573.32 88888.00 2000-07-16 05:31:38.994 198 15679.63 607.38 57572.71 88888.00 2000-07-16 05:31:39.994 198 15680.02 608.25 57572.95 88888.00 2000-07-16 05:31:40.994 198 15681.45 608.62 57573.32 88888.00 2000-07-16 05:31:41.994 198 15682.23 608.37 57573.07 88888.00 2000-07-16 05:31:42.994 198 15682.75 609.24 57573.07 88888.00 2000-07-16 05:31:43.994 198 15683.00 608.74 57573.20 88888.00 2000-07-16 05:31:44.994 198 15684.04 609.48 57575.27 88888.00 2000-07-16 05:31:45.994 198 15683.79 609.11 57574.42 88888.00 2000-07-16 05:31:46.994 198 15684.69 609.61 57574.42 88888.00 2000-07-16 05:31:47.994 198 15685.47 610.23 57574.05 88888.00 2000-07-16 05:31:48.994 198 15685.08 610.48 57574.66 88888.00 2000-07-16 05:31:49.994 198 15685.34 611.71 57574.79 88888.00 2000-07-16 05:31:50.994 198 15685.73 611.34 57575.27 88888.00 2000-07-16 05:31:51.994 198 15685.99 612.46 57575.15 88888.00 2000-07-16 05:31:52.994 198 15686.77 612.21 57575.89 88888.00 2000-07-16 05:31:53.994 198 15686.77 612.70 57575.89 88888.00 2000-07-16 05:31:54.994 198 15688.72 613.57 57575.89 88888.00 2000-07-16 05:31:55.994 198 15688.59 613.20 57577.23 88888.00 2000-07-16 05:31:56.994 198 15688.46 613.08 57576.25 88888.00 2000-07-16 05:31:57.994 198 15689.89 614.07 57577.48 88888.00 2000-07-16 05:31:58.994 198 15690.80 615.06 57577.35 88888.00 2000-07-16 05:31:59.994 198 15691.32 615.06 57577.60 88888.00 2000-07-16 05:32:00.994 198 15692.10 615.06 57576.99 88888.00 2000-07-16 05:32:01.994 198 15692.36 615.80 57577.60 88888.00 2000-07-16 05:32:02.994 198 15693.79 616.30 57578.45 88888.00 2000-07-16 05:32:03.994 198 15693.66 616.54 57578.70 88888.00 2000-07-16 05:32:04.994 198 15694.83 617.41 57578.57 88888.00 2000-07-16 05:32:05.994 198 15694.96 617.78 57579.19 88888.00 2000-07-16 05:32:06.994 198 15696.00 618.03 57578.94 88888.00 2000-07-16 05:32:07.994 198 15696.52 619.15 57579.68 88888.00 2000-07-16 05:32:08.994 198 15696.91 619.89 57579.92 88888.00 2000-07-16 05:32:09.994 198 15697.56 620.76 57580.41 88888.00 2000-07-16 05:32:10.994 198 15696.91 621.13 57580.41 88888.00 2000-07-16 05:32:11.994 198 15698.73 621.62 57581.14 88888.00 2000-07-16 05:32:12.994 198 15699.38 621.87 57581.63 88888.00 2000-07-16 05:32:13.994 198 15699.64 622.49 57581.63 88888.00 2000-07-16 05:32:14.994 198 15699.77 623.48 57582.24 88888.00 2000-07-16 05:32:16.994 198 15700.94 623.98 57582.86 88888.00 2000-07-16 05:32:17.994 198 15701.71 624.35 57583.10 88888.00 2000-07-16 05:32:18.994 198 15702.10 625.59 57582.98 88888.00 2000-07-16 05:32:19.994 198 15702.49 625.96 57583.46 88888.00 2000-07-16 05:32:20.994 198 15703.40 626.33 57583.96 88888.00 2000-07-16 05:32:21.994 198 15703.66 627.57 57584.45 88888.00 2000-07-16 05:32:22.994 198 15704.44 627.57 57584.08 88888.00 2000-07-16 05:32:23.994 198 15704.31 628.06 57585.18 88888.00 2000-07-16 05:32:24.994 198 15705.48 628.68 57584.81 88888.00 2000-07-16 05:32:25.994 198 15706.65 629.55 57586.04 88888.00 2000-07-16 05:32:26.994 198 15707.17 630.04 57586.28 88888.00 2000-07-16 05:32:27.994 198 15707.95 630.42 57586.52 88888.00 2000-07-16 05:32:28.994 198 15708.99 630.42 57587.26 88888.00 2000-07-16 05:32:29.994 198 15708.99 631.04 57587.01 88888.00 2000-07-16 05:32:30.994 198 15710.55 631.53 57587.50 88888.00 2000-07-16 05:32:31.994 198 15710.81 632.52 57587.13 88888.00 2000-07-16 05:32:32.994 198 15712.63 631.90 57587.50 88888.00 2000-07-16 05:32:33.994 198 15712.76 633.02 57588.11 88888.00 2000-07-16 05:32:34.994 198 15713.93 633.02 57587.99 88888.00 2000-07-16 05:32:35.994 198 15714.45 633.76 57588.85 88888.00 2000-07-16 05:32:36.994 198 15715.23 633.64 57589.09 88888.00 2000-07-16 05:32:37.994 198 15716.66 635.25 57588.60 88888.00 2000-07-16 05:32:38.994 198 15717.70 634.50 57589.46 88888.00 2000-07-16 05:32:39.994 198 15718.74 635.37 57590.07 88888.00 2000-07-16 05:32:40.994 198 15719.78 636.48 57590.31 88888.00 2000-07-16 05:32:41.994 198 15720.55 636.73 57589.95 88888.00 2000-07-16 05:32:42.994 198 15722.50 636.24 57591.29 88888.00 2000-07-16 05:32:43.994 198 15722.89 637.60 57590.68 88888.00 2000-07-16 05:32:44.994 198 15723.15 637.97 57591.90 88888.00 2000-07-16 05:32:45.994 198 15724.97 638.09 57592.02 88888.00 2000-07-16 05:32:46.994 198 15726.14 638.34 57592.27 88888.00 2000-07-16 05:32:47.994 198 15727.57 639.33 57592.52 88888.00 2000-07-16 05:32:48.994 198 15728.48 638.71 57593.37 88888.00 2000-07-16 05:32:49.994 198 15730.17 639.95 57592.64 88888.00 2000-07-16 05:32:50.994 198 15730.56 640.32 57593.61 88888.00 2000-07-16 05:32:51.994 198 15731.47 640.45 57593.25 88888.00 2000-07-16 05:32:52.994 198 15733.29 640.57 57594.11 88888.00 2000-07-16 05:32:53.994 198 15733.55 641.81 57594.35 88888.00 2000-07-16 05:32:54.994 198 15734.72 642.18 57594.71 88888.00 2000-07-16 05:32:55.994 198 15735.76 642.06 57594.96 88888.00 2000-07-16 05:32:56.994 198 15736.80 642.55 57594.96 88888.00 2000-07-16 05:32:57.994 198 15737.71 643.30 57595.57 88888.00 2000-07-16 05:32:58.994 198 15739.52 644.04 57595.82 88888.00 2000-07-16 05:32:59.994 198 15740.30 644.54 57595.82 88888.00 2000-07-16 05:33:00.994 198 15741.73 645.40 57595.82 88888.00 2000-07-16 05:33:01.994 198 15742.51 645.28 57596.55 88888.00 2000-07-16 05:33:02.994 198 15743.81 645.53 57596.79 88888.00 2000-07-16 05:33:03.994 198 15745.50 646.27 57596.79 88888.00 2000-07-16 05:33:04.994 198 15746.02 646.89 57596.79 88888.00 2000-07-16 05:33:05.994 198 15746.93 648.13 57596.91 88888.00 2000-07-16 05:33:06.994 198 15747.32 648.00 57597.28 88888.00 2000-07-16 05:33:07.994 198 15748.88 648.87 57598.02 88888.00 2000-07-16 05:33:08.994 198 15749.14 649.37 57598.38 88888.00 2000-07-16 05:33:09.994 198 15750.05 649.12 57598.50 88888.00 2000-07-16 05:33:10.994 198 15751.87 650.23 57598.02 88888.00 2000-07-16 05:33:11.994 198 15752.78 650.73 57599.24 88888.00 2000-07-16 05:33:12.994 198 15754.08 651.35 57599.00 88888.00 2000-07-16 05:33:13.994 198 15754.34 652.21 57599.36 88888.00 2000-07-16 05:33:14.994 198 15755.90 653.20 57599.73 88888.00 2000-07-16 05:33:15.994 198 15756.67 652.59 57599.24 88888.00 2000-07-16 05:33:16.994 198 15757.19 653.58 57599.85 88888.00 2000-07-16 05:33:17.994 198 15758.75 654.69 57599.61 88888.00 2000-07-16 05:33:18.994 198 15759.92 654.82 57600.71 88888.00 2000-07-16 05:33:19.994 198 15760.05 655.43 57600.34 88888.00 2000-07-16 05:33:20.994 198 15760.44 656.30 57601.32 88888.00 2000-07-16 05:33:21.994 198 15761.74 656.18 57600.83 88888.00 2000-07-16 05:33:22.994 198 15762.39 656.92 57601.44 88888.00 2000-07-16 05:33:23.994 198 15763.43 656.92 57601.80 88888.00 2000-07-16 05:33:24.994 198 15763.82 657.04 57601.56 88888.00 2000-07-16 05:33:25.994 198 15765.51 657.91 57602.17 88888.00 2000-07-16 05:33:26.994 198 15766.03 658.41 57602.79 88888.00 2000-07-16 05:33:27.994 198 15767.33 658.65 57602.79 88888.00 2000-07-16 05:33:28.994 198 15767.59 658.53 57603.27 88888.00 2000-07-16 05:33:29.994 198 15767.85 659.15 57603.03 88888.00 2000-07-16 05:33:30.994 198 15769.15 659.03 57603.52 88888.00 2000-07-16 05:33:31.994 198 15770.06 658.65 57604.25 88888.00 2000-07-16 05:33:32.994 198 15770.58 659.15 57604.01 88888.00 2000-07-16 05:33:33.994 198 15770.97 659.15 57604.98 88888.00 2000-07-16 05:33:34.994 198 15772.53 659.15 57605.72 88888.00 2000-07-16 05:33:35.994 198 15772.79 658.90 57605.47 88888.00 2000-07-16 05:33:36.994 198 15773.31 659.27 57605.96 88888.00 2000-07-16 05:33:37.994 198 15773.83 659.52 57605.60 88888.00 2000-07-16 05:33:38.994 198 15774.21 660.64 57606.21 88888.00 2000-07-16 05:33:39.994 198 15774.21 660.88 57606.57 88888.00 2000-07-16 05:33:40.994 198 15774.34 660.39 57606.82 88888.00 2000-07-16 05:33:41.994 198 15774.99 660.39 57606.82 88888.00 2000-07-16 05:33:42.994 198 15774.86 661.01 57607.06 88888.00 2000-07-16 05:33:43.994 198 15775.25 661.87 57607.06 88888.00 2000-07-16 05:33:44.994 198 15775.25 661.75 57607.55 88888.00 2000-07-16 05:33:45.994 198 15775.90 661.38 57607.92 88888.00 2000-07-16 05:33:46.994 198 15775.90 661.26 57608.04 88888.00 2000-07-16 05:33:47.994 198 15775.38 661.75 57608.78 88888.00 2000-07-16 05:33:48.994 198 15777.07 662.00 57609.14 88888.00 2000-07-16 05:33:49.994 198 15776.68 661.75 57608.65 88888.00 2000-07-16 05:33:50.994 198 15776.03 661.13 57609.27 88888.00 2000-07-16 05:33:51.994 198 15776.55 661.63 57609.51 88888.00 2000-07-16 05:33:52.994 198 15776.68 661.26 57609.75 88888.00 2000-07-16 05:33:53.994 198 15776.94 661.50 57609.75 88888.00 2000-07-16 05:33:54.994 198 15777.07 660.76 57610.36 88888.00 2000-07-16 05:33:55.994 198 15777.07 660.51 57610.86 88888.00 2000-07-16 05:33:56.994 198 15776.55 661.26 57609.88 88888.00 2000-07-16 05:33:57.994 198 15776.03 660.39 57610.00 88888.00 2000-07-16 05:33:58.994 198 15775.25 661.13 57610.73 88888.00 2000-07-16 05:33:59.994 198 15775.38 662.25 57610.73 88888.00 2000-07-16 05:34:00.994 198 15773.96 662.25 57610.24 88888.00 2000-07-16 05:34:01.994 198 15773.96 662.49 57610.61 88888.00 2000-07-16 05:34:02.994 198 15773.70 662.87 57610.61 88888.00 2000-07-16 05:34:03.994 198 15772.66 663.24 57611.46 88888.00 2000-07-16 05:34:04.994 198 15772.14 663.86 57610.86 88888.00 2000-07-16 05:34:05.994 198 15772.01 663.48 57611.34 88888.00 2000-07-16 05:34:06.994 198 15771.36 663.61 57611.71 88888.00 2000-07-16 05:34:07.994 198 15771.23 663.61 57612.08 88888.00 2000-07-16 05:34:08.994 198 15771.49 662.87 57611.95 88888.00 2000-07-16 05:34:09.994 198 15770.97 663.48 57611.46 88888.00 2000-07-16 05:34:10.994 198 15771.36 662.12 57612.08 88888.00 2000-07-16 05:34:11.994 198 15770.84 662.74 57611.95 88888.00 2000-07-16 05:34:12.994 198 15770.84 661.75 57611.34 88888.00 2000-07-16 05:34:13.994 198 15769.80 661.63 57612.57 88888.00 2000-07-16 05:34:14.994 198 15768.89 661.13 57611.83 88888.00 2000-07-16 05:34:15.994 198 15767.59 660.88 57612.81 88888.00 2000-07-16 05:34:16.994 198 15766.42 662.12 57612.57 88888.00 2000-07-16 05:34:17.994 198 15765.25 661.13 57612.20 88888.00 2000-07-16 05:34:18.994 198 15764.47 661.01 57612.45 88888.00 2000-07-16 05:34:19.994 198 15764.08 660.14 57612.32 88888.00 2000-07-16 05:34:20.994 198 15763.43 659.15 57613.67 88888.00 2000-07-16 05:34:21.994 198 15762.13 658.16 57612.81 88888.00 2000-07-16 05:34:22.994 198 15760.83 657.29 57613.18 88888.00 2000-07-16 05:34:23.994 198 15760.44 657.42 57613.42 88888.00 2000-07-16 05:34:24.994 198 15759.53 657.42 57613.30 88888.00 2000-07-16 05:34:25.994 198 15759.27 657.17 57613.42 88888.00 2000-07-16 05:34:26.994 198 15757.32 657.54 57613.67 88888.00 2000-07-16 05:34:27.994 198 15757.84 657.54 57613.79 88888.00 2000-07-16 05:34:28.994 198 15756.80 656.55 57613.30 88888.00 2000-07-16 05:34:29.994 198 15756.67 657.79 57613.54 88888.00 2000-07-16 05:34:30.994 198 15756.16 656.55 57614.52 88888.00 2000-07-16 05:34:31.994 198 15756.29 655.43 57613.67 88888.00 2000-07-16 05:34:32.994 198 15755.50 655.81 57613.79 88888.00 2000-07-16 05:34:33.994 198 15754.21 655.19 57613.91 88888.00 2000-07-16 05:34:34.994 198 15754.47 655.43 57613.79 88888.00 2000-07-16 05:34:35.994 198 15753.04 655.43 57613.54 88888.00 2000-07-16 05:34:36.994 198 15752.52 656.30 57613.91 88888.00 2000-07-16 05:34:37.994 198 15750.96 656.67 57614.03 88888.00 2000-07-16 05:34:38.994 198 15751.48 657.54 57613.67 88888.00 2000-07-16 05:34:39.994 198 15751.35 657.91 57613.91 88888.00 2000-07-16 05:34:40.994 198 15749.79 659.03 57613.67 88888.00 2000-07-16 05:34:41.994 198 15748.88 660.14 57613.42 88888.00 2000-07-16 05:34:42.994 198 15748.23 660.26 57613.67 88888.00 2000-07-16 05:34:43.994 198 15747.45 660.88 57612.81 88888.00 2000-07-16 05:34:44.994 198 15746.41 661.75 57613.67 88888.00 2000-07-16 05:34:45.994 198 15746.15 662.49 57613.18 88888.00 2000-07-16 05:34:46.994 198 15745.50 662.74 57613.18 88888.00 2000-07-16 05:34:47.994 198 15744.33 663.36 57612.93 88888.00 2000-07-16 05:34:48.994 198 15743.94 664.60 57612.93 88888.00 2000-07-16 05:34:49.994 198 15742.77 664.72 57612.45 88888.00 2000-07-16 05:34:50.994 198 15741.47 665.47 57612.32 88888.00 2000-07-16 05:34:51.994 198 15740.43 666.71 57611.83 88888.00 2000-07-16 05:34:52.994 198 15738.61 666.71 57611.34 88888.00 2000-07-16 05:34:53.994 198 15738.09 667.45 57611.22 88888.00 2000-07-16 05:34:54.994 198 15736.93 667.57 57611.22 88888.00 2000-07-16 05:34:55.994 198 15735.37 668.07 57610.61 88888.00 2000-07-16 05:34:56.994 198 15733.55 668.44 57611.10 88888.00 2000-07-16 05:34:57.994 198 15732.25 667.82 57610.24 88888.00 2000-07-16 05:34:58.994 198 15730.30 668.19 57610.24 88888.00 2000-07-16 05:34:59.994 198 15729.78 668.44 57609.39 88888.00 2000-07-16 05:35:00.994 198 15728.09 667.57 57609.75 88888.00 2000-07-16 05:35:01.994 198 15727.44 667.08 57609.63 88888.00 2000-07-16 05:35:02.994 198 15724.84 666.95 57609.02 88888.00 2000-07-16 05:35:03.994 198 15724.06 667.70 57608.65 88888.00 2000-07-16 05:35:04.994 198 15722.24 667.32 57608.53 88888.00 2000-07-16 05:35:05.994 198 15720.17 666.83 57607.92 88888.00 2000-07-16 05:35:06.994 198 15717.96 665.71 57609.02 88888.00 2000-07-16 05:35:07.994 198 15716.66 665.84 57607.92 88888.00 2000-07-16 05:35:08.994 198 15715.23 664.85 57607.55 88888.00 2000-07-16 05:35:09.994 198 15713.93 664.72 57607.92 88888.00 2000-07-16 05:35:10.994 198 15711.72 664.97 57607.06 88888.00 2000-07-16 05:35:11.994 198 15710.03 665.22 57607.31 88888.00 2000-07-16 05:35:12.994 198 15708.47 664.85 57606.94 88888.00 2000-07-16 05:35:13.994 198 15706.65 665.47 57605.60 88888.00 2000-07-16 05:35:14.994 198 15705.48 665.96 57605.60 88888.00 2000-07-16 05:35:15.994 198 15703.40 666.46 57605.72 88888.00 2000-07-16 05:35:16.994 198 15701.97 666.83 57605.60 88888.00 2000-07-16 05:35:17.994 198 15699.64 667.08 57605.11 88888.00 2000-07-16 05:35:18.994 198 15698.21 666.71 57605.11 88888.00 2000-07-16 05:35:19.994 198 15696.91 666.83 57604.86 88888.00 2000-07-16 05:35:20.994 198 15694.44 667.57 57604.25 88888.00 2000-07-16 05:35:21.994 198 15692.62 666.83 57604.25 88888.00 2000-07-16 05:35:22.994 198 15691.84 666.95 57603.52 88888.00 2000-07-16 05:35:23.994 198 15690.15 666.83 57604.13 88888.00 2000-07-16 05:35:24.994 198 15689.11 665.84 57603.64 88888.00 2000-07-16 05:35:25.994 198 15688.07 665.71 57603.76 88888.00 2000-07-16 05:35:26.994 198 15686.38 664.97 57603.03 88888.00 2000-07-16 05:35:27.994 198 15686.12 664.35 57603.27 88888.00 2000-07-16 05:35:28.994 198 15685.21 664.23 57603.15 88888.00 2000-07-16 05:35:29.994 198 15684.43 663.48 57603.27 88888.00 2000-07-16 05:35:30.994 198 15682.88 663.24 57602.91 88888.00 2000-07-16 05:35:31.994 198 15682.36 663.24 57602.05 88888.00 2000-07-16 05:35:32.994 198 15681.06 663.11 57602.30 88888.00 2000-07-16 05:35:33.994 198 15680.28 662.99 57602.17 88888.00 2000-07-16 05:35:34.994 198 15678.98 662.87 57601.68 88888.00 2000-07-16 05:35:35.994 198 15678.59 662.12 57601.56 88888.00 2000-07-16 05:35:36.994 198 15677.16 662.87 57600.95 88888.00 2000-07-16 05:35:37.994 198 15677.03 662.25 57601.44 88888.00 2000-07-16 05:35:38.994 198 15676.38 662.49 57600.58 88888.00 2000-07-16 05:35:39.994 198 15675.60 662.25 57600.71 88888.00 2000-07-16 05:35:40.994 198 15675.47 662.25 57599.85 88888.00 2000-07-16 05:35:41.994 198 15674.30 662.25 57599.61 88888.00 2000-07-16 05:35:42.994 198 15673.39 662.25 57599.48 88888.00 2000-07-16 05:35:43.994 198 15672.22 662.62 57599.12 88888.00 2000-07-16 05:35:44.994 198 15671.05 662.99 57598.38 88888.00 2000-07-16 05:35:45.994 198 15670.01 662.99 57597.65 88888.00 2000-07-16 05:35:46.994 198 15668.58 663.73 57597.65 88888.00 2000-07-16 05:35:47.994 198 15667.28 663.86 57597.04 88888.00 2000-07-16 05:35:48.994 198 15665.46 663.98 57596.18 88888.00 2000-07-16 05:35:49.994 198 15664.43 664.60 57596.55 88888.00 2000-07-16 05:35:50.994 198 15662.74 664.72 57595.82 88888.00 2000-07-16 05:35:51.994 198 15661.57 665.22 57595.33 88888.00 2000-07-16 05:35:52.994 198 15660.53 665.84 57594.23 88888.00 2000-07-16 05:35:53.994 198 15658.84 665.09 57594.23 88888.00 2000-07-16 05:35:54.994 198 15657.02 665.22 57593.86 88888.00 2000-07-16 05:35:55.994 198 15655.46 665.47 57593.61 88888.00 2000-07-16 05:35:56.994 198 15654.03 664.97 57593.00 88888.00 2000-07-16 05:35:57.994 198 15652.08 665.96 57592.39 88888.00 2000-07-16 05:35:58.994 198 15651.43 665.09 57591.54 88888.00 2000-07-16 05:35:59.994 198 15650.13 665.71 57591.05 88888.00 2000-07-16 05:36:00.994 198 15648.31 665.09 57590.19 88888.00 2000-07-16 05:36:01.994 198 15647.54 664.97 57588.97 88888.00 2000-07-16 05:36:02.994 198 15647.67 664.60 57589.46 88888.00 2000-07-16 05:36:03.994 198 15647.14 664.23 57589.09 88888.00 2000-07-16 05:36:04.994 198 15645.07 664.35 57588.48 88888.00 2000-07-16 05:36:05.994 198 15645.07 664.23 57588.60 88888.00 2000-07-16 05:36:06.994 198 15644.16 664.60 57587.26 88888.00 2000-07-16 05:36:07.994 198 15643.25 664.10 57587.13 88888.00 2000-07-16 05:36:08.994 198 15642.86 664.97 57586.77 88888.00 2000-07-16 05:36:09.994 198 15642.99 664.85 57585.55 88888.00 2000-07-16 05:36:10.994 198 15642.60 664.97 57585.05 88888.00 2000-07-16 05:36:11.994 198 15642.86 665.22 57584.93 88888.00 2000-07-16 05:36:12.994 198 15642.60 665.47 57584.69 88888.00 2000-07-16 05:36:13.994 198 15642.34 666.33 57583.34 88888.00 2000-07-16 05:36:14.994 198 15641.82 665.71 57582.61 88888.00 2000-07-16 05:36:16.994 198 15641.43 666.21 57582.00 88888.00 2000-07-16 05:36:17.994 198 15641.69 666.58 57581.88 88888.00 2000-07-16 05:36:18.994 198 15641.30 666.71 57581.14 88888.00 2000-07-16 05:36:19.994 198 15641.69 667.20 57580.41 88888.00 2000-07-16 05:36:20.994 198 15640.91 667.82 57580.90 88888.00 2000-07-16 05:36:21.994 198 15641.30 667.82 57579.68 88888.00 2000-07-16 05:36:22.994 198 15640.91 668.44 57579.07 88888.00 2000-07-16 05:36:23.994 198 15640.91 668.56 57578.94 88888.00 2000-07-16 05:36:24.994 198 15640.91 668.93 57578.45 88888.00 2000-07-16 05:36:25.994 198 15641.17 669.06 57578.09 88888.00 2000-07-16 05:36:26.994 198 15641.04 669.43 57576.86 88888.00 2000-07-16 05:36:27.994 198 15641.43 669.68 57576.86 88888.00 2000-07-16 05:36:28.994 198 15641.04 669.80 57576.38 88888.00 2000-07-16 05:36:29.994 198 15641.04 669.31 57575.77 88888.00 2000-07-16 05:36:30.994 198 15640.78 669.80 57575.03 88888.00 2000-07-16 05:36:31.994 198 15640.52 669.55 57575.52 88888.00 2000-07-16 05:36:32.994 198 15640.78 670.79 57573.93 88888.00 2000-07-16 05:36:33.994 198 15641.43 669.55 57573.81 88888.00 2000-07-16 05:36:34.994 198 15642.08 670.17 57573.81 88888.00 2000-07-16 05:36:35.994 198 15641.82 670.30 57572.59 88888.00 2000-07-16 05:36:36.994 198 15641.69 670.79 57572.10 88888.00 2000-07-16 05:36:37.994 198 15641.69 671.66 57571.73 88888.00 2000-07-16 05:36:38.994 198 15642.21 671.04 57571.12 88888.00 2000-07-16 05:36:39.994 198 15642.60 671.04 57570.63 88888.00 2000-07-16 05:36:40.994 198 15642.73 671.04 57569.77 88888.00 2000-07-16 05:36:41.994 198 15642.47 672.15 57570.75 88888.00 2000-07-16 05:36:42.994 198 15643.90 671.91 57569.53 88888.00 2000-07-16 05:36:43.994 198 15644.55 672.53 57568.79 88888.00 2000-07-16 05:36:44.994 198 15645.07 672.77 57568.18 88888.00 2000-07-16 05:36:45.994 198 15645.98 673.15 57567.94 88888.00 2000-07-16 05:36:46.994 198 15645.33 673.52 57566.71 88888.00 2000-07-16 05:36:47.994 198 15646.24 673.52 57566.84 88888.00 2000-07-16 05:36:48.994 198 15646.50 674.01 57566.11 88888.00 2000-07-16 05:36:49.994 198 15647.41 674.26 57565.62 88888.00 2000-07-16 05:36:50.994 198 15647.79 675.37 57565.37 88888.00 2000-07-16 05:36:51.994 198 15648.44 676.12 57565.62 88888.00 2000-07-16 05:36:52.994 198 15649.22 676.12 57565.25 88888.00 2000-07-16 05:36:53.994 198 15649.74 676.49 57564.76 88888.00 2000-07-16 05:36:54.994 198 15651.04 676.12 57564.15 88888.00 2000-07-16 05:36:55.994 198 15651.43 676.49 57563.54 88888.00 2000-07-16 05:36:56.994 198 15651.69 677.98 57564.27 88888.00 2000-07-16 05:36:57.994 198 15652.47 677.98 57562.68 88888.00 2000-07-16 05:36:58.994 198 15653.38 678.22 57562.44 88888.00 2000-07-16 05:36:59.994 198 15653.90 678.47 57562.32 88888.00 2000-07-16 05:37:00.994 198 15654.81 678.84 57561.58 88888.00 2000-07-16 05:37:01.994 198 15655.20 680.08 57561.09 88888.00 2000-07-16 05:37:02.994 198 15656.24 680.58 57561.09 88888.00 2000-07-16 05:37:03.994 198 15657.28 680.70 57561.09 88888.00 2000-07-16 05:37:04.994 198 15658.32 680.45 57560.23 88888.00 2000-07-16 05:37:05.994 198 15659.49 680.95 57560.23 88888.00 2000-07-16 05:37:06.994 198 15660.53 680.58 57559.75 88888.00 2000-07-16 05:37:07.994 198 15661.57 680.70 57559.99 88888.00 2000-07-16 05:37:08.994 198 15662.61 681.57 57559.01 88888.00 2000-07-16 05:37:09.994 198 15664.17 681.44 57558.16 88888.00 2000-07-16 05:37:10.994 198 15664.30 682.43 57558.28 88888.00 2000-07-16 05:37:11.994 198 15665.72 682.31 57558.04 88888.00 2000-07-16 05:37:12.994 198 15666.76 683.18 57557.43 88888.00 2000-07-16 05:37:13.994 198 15667.28 683.67 57557.67 88888.00 2000-07-16 05:37:14.994 198 15668.97 684.04 57556.45 88888.00 2000-07-16 05:37:15.994 198 15669.75 685.04 57556.57 88888.00 2000-07-16 05:37:16.994 198 15670.53 684.66 57556.45 88888.00 2000-07-16 05:37:17.994 198 15671.44 685.16 57556.45 88888.00 2000-07-16 05:37:18.994 198 15673.00 685.78 57555.47 88888.00 2000-07-16 05:37:19.994 198 15673.78 685.53 57555.71 88888.00 2000-07-16 05:37:20.994 198 15675.86 686.40 57555.71 88888.00 2000-07-16 05:37:21.994 198 15677.03 686.27 57554.98 88888.00 2000-07-16 05:37:22.994 198 15678.20 686.52 57554.86 88888.00 2000-07-16 05:37:23.994 198 15679.63 685.78 57554.61 88888.00 2000-07-16 05:37:24.994 198 15680.15 686.77 57554.00 88888.00 2000-07-16 05:37:25.994 198 15681.97 686.15 57553.51 88888.00 2000-07-16 05:37:26.994 198 15683.66 686.52 57553.02 88888.00 2000-07-16 05:37:27.994 198 15684.43 686.65 57553.63 88888.00 2000-07-16 05:37:28.994 198 15685.99 687.76 57552.66 88888.00 2000-07-16 05:37:29.994 198 15687.42 686.89 57552.29 88888.00 2000-07-16 05:37:30.994 198 15688.59 687.64 57552.54 88888.00 2000-07-16 05:37:31.994 198 15690.02 686.89 57551.43 88888.00 2000-07-16 05:37:32.994 198 15691.06 687.76 57551.43 88888.00 2000-07-16 05:37:33.994 198 15692.62 688.87 57551.19 88888.00 2000-07-16 05:37:34.994 198 15693.53 688.13 57550.58 88888.00 2000-07-16 05:37:35.994 198 15694.83 688.50 57550.58 88888.00 2000-07-16 05:37:36.994 198 15696.65 689.12 57549.96 88888.00 2000-07-16 05:37:37.994 198 15698.08 689.00 57550.21 88888.00 2000-07-16 05:37:38.994 198 15699.77 688.75 57549.36 88888.00 2000-07-16 05:37:39.994 198 15700.68 688.87 57549.96 88888.00 2000-07-16 05:37:40.994 198 15701.71 689.12 57549.23 88888.00 2000-07-16 05:37:41.994 198 15703.66 689.37 57549.36 88888.00 2000-07-16 05:37:42.994 198 15704.96 689.49 57549.11 88888.00 2000-07-16 05:37:43.994 198 15706.39 689.49 57549.11 88888.00 2000-07-16 05:37:44.994 198 15706.52 689.00 57549.36 88888.00 2000-07-16 05:37:45.994 198 15708.47 689.49 57548.62 88888.00 2000-07-16 05:37:46.994 198 15708.86 689.74 57548.38 88888.00 2000-07-16 05:37:47.994 198 15710.29 688.75 57548.13 88888.00 2000-07-16 05:37:48.994 198 15710.94 688.87 57547.64 88888.00 2000-07-16 05:37:49.994 198 15711.46 689.25 57548.01 88888.00 2000-07-16 05:37:50.994 198 15711.72 689.49 57547.77 88888.00 2000-07-16 05:37:51.994 198 15713.15 689.74 57547.03 88888.00 2000-07-16 05:37:52.994 198 15713.28 689.74 57546.79 88888.00 2000-07-16 05:37:53.994 198 15714.19 690.24 57547.03 88888.00 2000-07-16 05:37:54.994 198 15714.45 690.24 57546.05 88888.00 2000-07-16 05:37:55.994 198 15714.97 689.74 57546.18 88888.00 2000-07-16 05:37:56.994 198 15715.49 690.48 57545.32 88888.00 2000-07-16 05:37:57.994 198 15715.36 690.61 57545.69 88888.00 2000-07-16 05:37:58.994 198 15716.27 690.48 57545.20 88888.00 2000-07-16 05:37:59.994 198 15716.66 690.11 57545.20 88888.00 2000-07-16 05:38:00.994 198 15717.05 690.11 57544.59 88888.00 2000-07-16 05:38:01.994 198 15717.57 690.36 57543.98 88888.00 2000-07-16 05:38:02.994 198 15717.31 691.23 57543.73 88888.00 2000-07-16 05:38:03.994 198 15717.70 690.98 57544.59 88888.00 2000-07-16 05:38:04.994 198 15717.57 690.98 57543.85 88888.00 2000-07-16 05:38:05.994 198 15717.57 690.86 57542.88 88888.00 2000-07-16 05:38:06.994 198 15717.57 691.10 57542.39 88888.00 2000-07-16 05:38:07.994 198 15717.44 690.73 57542.63 88888.00 2000-07-16 05:38:08.994 198 15717.70 689.99 57542.63 88888.00 2000-07-16 05:38:09.994 198 15717.70 690.24 57541.89 88888.00 2000-07-16 05:38:11.994 198 15718.48 689.99 57540.92 88888.00 2000-07-16 05:38:12.994 198 15718.87 689.00 57541.16 88888.00 2000-07-16 05:38:13.994 198 15718.87 688.26 57539.82 88888.00 2000-07-16 05:38:14.994 198 15718.09 687.88 57539.82 88888.00 2000-07-16 05:38:15.994 198 15718.61 687.14 57539.70 88888.00 2000-07-16 05:38:16.994 198 15718.35 687.88 57539.09 88888.00 2000-07-16 05:38:17.994 198 15718.48 686.77 57538.35 88888.00 2000-07-16 05:38:18.994 198 15718.35 686.15 57538.35 88888.00 2000-07-16 05:38:19.994 198 15718.09 685.90 57538.47 88888.00 2000-07-16 05:38:20.994 198 15717.96 685.53 57538.23 88888.00 2000-07-16 05:38:21.994 198 15717.96 685.41 57537.13 88888.00 2000-07-16 05:38:22.994 198 15718.09 684.54 57536.76 88888.00 2000-07-16 05:38:23.994 198 15717.44 684.91 57537.25 88888.00 2000-07-16 05:38:24.994 198 15717.57 684.91 57535.91 88888.00 2000-07-16 05:38:25.994 198 15717.18 684.42 57536.15 88888.00 2000-07-16 05:38:26.994 198 15716.92 683.92 57535.78 88888.00 2000-07-16 05:38:27.994 198 15716.40 682.81 57535.42 88888.00 2000-07-16 05:38:28.994 198 15716.66 683.18 57534.68 88888.00 2000-07-16 05:38:29.994 198 15716.53 682.31 57534.56 88888.00 2000-07-16 05:38:30.994 198 15715.62 681.44 57533.70 88888.00 2000-07-16 05:38:31.994 198 15715.88 682.06 57533.83 88888.00 2000-07-16 05:38:32.994 198 15715.62 680.95 57533.21 88888.00 2000-07-16 05:38:33.994 198 15714.97 681.07 57532.73 88888.00 2000-07-16 05:38:34.994 198 15715.23 680.33 57532.85 88888.00 2000-07-16 05:38:35.994 198 15714.58 679.71 57531.87 88888.00 2000-07-16 05:38:36.994 198 15714.45 678.97 57532.48 88888.00 2000-07-16 05:38:37.994 198 15713.80 679.34 57531.75 88888.00 2000-07-16 05:38:38.994 198 15713.67 678.97 57531.02 88888.00 2000-07-16 05:38:39.994 198 15713.15 678.35 57530.89 88888.00 2000-07-16 05:38:40.994 198 15713.02 678.22 57530.04 88888.00 2000-07-16 05:38:41.994 198 15712.89 677.85 57529.67 88888.00 2000-07-16 05:38:42.994 198 15712.63 677.11 57529.30 88888.00 2000-07-16 05:38:43.994 198 15712.50 677.23 57529.43 88888.00 2000-07-16 05:38:44.994 198 15712.63 675.99 57529.43 88888.00 2000-07-16 05:38:45.994 198 15712.63 675.75 57529.06 88888.00 2000-07-16 05:38:46.994 198 15712.76 675.62 57529.06 88888.00 2000-07-16 05:38:47.994 198 15712.50 675.87 57528.57 88888.00 2000-07-16 05:38:48.994 198 15713.54 674.38 57528.20 88888.00 2000-07-16 05:38:49.994 198 15713.02 673.39 57527.96 88888.00 2000-07-16 05:38:50.994 198 15713.28 672.65 57527.84 88888.00 2000-07-16 05:38:51.994 198 15713.67 672.90 57527.35 88888.00 2000-07-16 05:38:52.994 198 15713.80 671.41 57527.35 88888.00 2000-07-16 05:38:53.994 198 15714.19 670.92 57526.98 88888.00 2000-07-16 05:38:54.994 198 15714.58 670.05 57526.25 88888.00 2000-07-16 05:38:55.994 198 15714.58 669.43 57526.73 88888.00 2000-07-16 05:38:56.994 198 15713.67 669.43 57526.25 88888.00 2000-07-16 05:38:57.994 198 15714.97 668.69 57525.88 88888.00 2000-07-16 05:38:58.994 198 15714.58 668.32 57526.12 88888.00 2000-07-16 05:38:59.994 198 15713.93 667.94 57525.14 88888.00 2000-07-16 05:39:00.994 198 15713.93 667.32 57525.39 88888.00 2000-07-16 05:39:01.994 198 15713.41 667.94 57525.88 88888.00 2000-07-16 05:39:02.994 198 15713.93 666.09 57525.39 88888.00 2000-07-16 05:39:03.994 198 15713.80 666.33 57525.02 88888.00 2000-07-16 05:39:04.994 198 15713.67 666.09 57524.78 88888.00 2000-07-16 05:39:05.994 198 15714.06 665.47 57525.39 88888.00 2000-07-16 05:39:06.994 198 15714.06 664.97 57524.66 88888.00 2000-07-16 05:39:07.994 198 15712.89 664.48 57524.90 88888.00 2000-07-16 05:39:08.994 198 15713.15 664.10 57524.29 88888.00 2000-07-16 05:39:09.994 198 15713.15 664.10 57524.29 88888.00 2000-07-16 05:39:10.994 198 15712.89 663.24 57524.29 88888.00 2000-07-16 05:39:11.994 198 15713.02 663.36 57523.80 88888.00 2000-07-16 05:39:12.994 198 15712.89 662.87 57524.05 88888.00 2000-07-16 05:39:13.994 198 15712.89 662.25 57524.05 88888.00 2000-07-16 05:39:14.994 198 15713.28 662.25 57524.29 88888.00 2000-07-16 05:39:15.994 198 15711.72 662.62 57523.31 88888.00 2000-07-16 05:39:16.994 198 15711.59 661.26 57523.19 88888.00 2000-07-16 05:39:17.994 198 15711.59 661.75 57522.95 88888.00 2000-07-16 05:39:18.994 198 15711.98 660.88 57522.70 88888.00 2000-07-16 05:39:19.994 198 15711.85 660.64 57522.58 88888.00 2000-07-16 05:39:20.994 198 15711.20 660.64 57522.46 88888.00 2000-07-16 05:39:21.994 198 15710.94 659.89 57521.84 88888.00 2000-07-16 05:39:22.994 198 15710.68 660.64 57522.33 88888.00 2000-07-16 05:39:23.994 198 15711.20 659.40 57522.46 88888.00 2000-07-16 05:39:24.994 198 15710.16 660.02 57522.46 88888.00 2000-07-16 05:39:25.994 198 15709.90 659.27 57522.33 88888.00 2000-07-16 05:39:26.994 198 15710.16 658.78 57521.72 88888.00 2000-07-16 05:39:27.994 198 15709.77 659.03 57521.72 88888.00 2000-07-16 05:39:28.994 198 15709.38 659.03 57520.74 88888.00 2000-07-16 05:39:29.994 198 15708.99 658.53 57520.87 88888.00 2000-07-16 05:39:30.994 198 15710.16 658.28 57520.99 88888.00 2000-07-16 05:39:31.994 198 15709.51 657.54 57520.74 88888.00 2000-07-16 05:39:32.994 198 15708.99 658.04 57520.87 88888.00 2000-07-16 05:39:33.994 198 15709.25 657.29 57520.87 88888.00 2000-07-16 05:39:34.994 198 15709.12 657.29 57519.77 88888.00 2000-07-16 05:39:35.994 198 15709.51 657.29 57519.40 88888.00 2000-07-16 05:39:36.994 198 15708.47 657.42 57519.40 88888.00 2000-07-16 05:39:37.994 198 15708.21 656.18 57520.25 88888.00 2000-07-16 05:39:38.994 198 15708.21 656.30 57519.40 88888.00 2000-07-16 05:39:39.994 198 15707.56 655.68 57519.40 88888.00 2000-07-16 05:39:40.994 198 15707.56 655.31 57519.28 88888.00 2000-07-16 05:39:41.994 198 15707.30 655.56 57518.91 88888.00 2000-07-16 05:39:42.994 198 15708.08 654.82 57518.91 88888.00 2000-07-16 05:39:43.994 198 15707.30 654.44 57518.79 88888.00 2000-07-16 05:39:44.994 198 15708.21 654.94 57519.03 88888.00 2000-07-16 05:39:45.994 198 15707.69 654.44 57518.30 88888.00 2000-07-16 05:39:46.994 198 15708.08 654.07 57518.79 88888.00 2000-07-16 05:39:47.994 198 15707.43 653.08 57518.54 88888.00 2000-07-16 05:39:48.994 198 15708.21 652.21 57517.93 88888.00 2000-07-16 05:39:49.994 198 15707.82 652.34 57517.81 88888.00 2000-07-16 05:39:50.994 198 15708.60 651.22 57517.57 88888.00 2000-07-16 05:39:51.994 198 15708.86 651.72 57518.18 88888.00 2000-07-16 05:39:52.994 198 15708.47 651.22 57517.81 88888.00 2000-07-16 05:39:53.994 198 15709.25 651.10 57518.18 88888.00 2000-07-16 05:39:54.994 198 15708.21 651.35 57518.30 88888.00 2000-07-16 05:39:55.994 198 15708.21 650.60 57517.32 88888.00 2000-07-16 05:39:56.994 198 15708.08 649.37 57517.44 88888.00 2000-07-16 05:39:57.994 198 15708.99 649.12 57516.71 88888.00 2000-07-16 05:39:58.994 198 15708.47 649.61 57517.07 88888.00 2000-07-16 05:39:59.994 198 15708.60 648.75 57516.95 88888.00 2000-07-16 05:40:00.994 198 15708.73 649.61 57516.71 88888.00 2000-07-16 05:40:01.994 198 15708.86 649.12 57516.83 88888.00 2000-07-16 05:40:02.994 198 15708.86 649.12 57516.83 88888.00 2000-07-16 05:40:03.994 198 15708.34 648.99 57517.20 88888.00 2000-07-16 05:40:04.994 198 15709.90 649.24 57516.95 88888.00 2000-07-16 05:40:05.994 198 15709.38 649.12 57516.10 88888.00 2000-07-16 05:40:06.994 198 15708.99 648.13 57516.22 88888.00 2000-07-16 05:40:07.994 198 15708.34 648.37 57515.36 88888.00 2000-07-16 05:40:08.994 198 15708.34 647.76 57515.85 88888.00 2000-07-16 05:40:09.994 198 15709.38 646.52 57515.61 88888.00 2000-07-16 05:40:10.994 198 15709.12 647.01 57515.24 88888.00 2000-07-16 05:40:11.994 198 15708.86 647.51 57515.36 88888.00 2000-07-16 05:40:12.994 198 15709.25 647.26 57515.00 88888.00 2000-07-16 05:40:13.994 198 15709.77 646.27 57515.36 88888.00 2000-07-16 05:40:14.994 198 15709.25 646.76 57514.75 88888.00 2000-07-16 05:40:15.994 198 15710.03 646.64 57515.24 88888.00 2000-07-16 05:40:16.994 198 15709.90 646.52 57514.88 88888.00 2000-07-16 05:40:17.994 198 15710.03 646.39 57514.27 88888.00 2000-07-16 05:40:18.994 198 15709.90 646.02 57514.14 88888.00 2000-07-16 05:40:19.994 198 15710.16 646.02 57513.53 88888.00 2000-07-16 05:40:20.994 198 15710.55 646.02 57514.02 88888.00 2000-07-16 05:40:21.994 198 15710.81 646.02 57512.92 88888.00 2000-07-16 05:40:22.994 198 15711.20 644.54 57513.04 88888.00 2000-07-16 05:40:23.994 198 15710.94 644.54 57513.16 88888.00 2000-07-16 05:40:24.994 198 15711.33 644.04 57512.92 88888.00 2000-07-16 05:40:25.994 198 15711.46 644.29 57512.92 88888.00 2000-07-16 05:40:26.994 198 15711.72 643.54 57512.55 88888.00 2000-07-16 05:40:27.994 198 15712.63 643.42 57512.55 88888.00 2000-07-16 05:40:28.994 198 15712.11 642.55 57511.82 88888.00 2000-07-16 05:40:29.994 198 15712.76 642.18 57512.18 88888.00 2000-07-16 05:40:30.994 198 15713.28 642.55 57512.92 88888.00 2000-07-16 05:40:31.994 198 15713.41 642.31 57511.94 88888.00 2000-07-16 05:40:32.994 198 15713.93 641.44 57512.18 88888.00 2000-07-16 05:40:33.994 198 15714.06 642.06 57511.82 88888.00 2000-07-16 05:40:34.994 198 15714.45 641.81 57511.57 88888.00 2000-07-16 05:40:35.994 198 15714.97 642.18 57511.70 88888.00 2000-07-16 05:40:36.994 198 15714.19 642.06 57511.82 88888.00 2000-07-16 05:40:37.994 198 15714.84 641.32 57511.21 88888.00 2000-07-16 05:40:38.994 198 15714.97 642.06 57511.21 88888.00 2000-07-16 05:40:39.994 198 15715.62 641.81 57511.09 88888.00 2000-07-16 05:40:40.994 198 15715.10 642.18 57511.33 88888.00 2000-07-16 05:40:41.994 198 15715.23 641.32 57511.45 88888.00 2000-07-16 05:40:42.994 198 15715.62 641.07 57510.72 88888.00 2000-07-16 05:40:43.994 198 15716.92 640.94 57511.45 88888.00 2000-07-16 05:40:44.994 198 15716.92 641.32 57511.09 88888.00 2000-07-16 05:40:45.994 198 15717.05 640.94 57510.35 88888.00 2000-07-16 05:40:46.994 198 15717.44 640.94 57510.47 88888.00 2000-07-16 05:40:47.994 198 15717.70 640.82 57510.47 88888.00 2000-07-16 05:40:48.994 198 15717.96 640.45 57511.21 88888.00 2000-07-16 05:40:49.994 198 15717.70 640.57 57510.72 88888.00 2000-07-16 05:40:50.994 198 15718.87 640.70 57510.60 88888.00 2000-07-16 05:40:51.994 198 15717.96 640.57 57511.21 88888.00 2000-07-16 05:40:52.994 198 15718.48 640.20 57511.09 88888.00 2000-07-16 05:40:53.994 198 15718.74 640.08 57510.35 88888.00 2000-07-16 05:40:54.994 198 15718.61 640.57 57511.09 88888.00 2000-07-16 05:40:55.994 198 15719.25 639.95 57510.72 88888.00 2000-07-16 05:40:56.994 198 15719.12 640.20 57510.60 88888.00 2000-07-16 05:40:57.994 198 15719.51 639.83 57511.09 88888.00 2000-07-16 05:40:58.994 198 15719.78 639.95 57511.09 88888.00 2000-07-16 05:40:59.994 198 15719.91 639.46 57511.33 88888.00 2000-07-16 05:41:00.994 198 15720.68 639.46 57510.60 88888.00 2000-07-16 05:41:01.994 198 15720.94 639.46 57510.72 88888.00 2000-07-16 05:41:02.994 198 15722.24 638.59 57510.47 88888.00 2000-07-16 05:41:03.994 198 15721.85 637.72 57511.09 88888.00 2000-07-16 05:41:04.994 198 15723.54 638.09 57511.33 88888.00 2000-07-16 05:41:05.994 198 15724.58 637.60 57511.09 88888.00 2000-07-16 05:41:06.994 198 15724.71 636.98 57511.70 88888.00 2000-07-16 05:41:07.994 198 15724.45 636.98 57511.94 88888.00 2000-07-16 05:41:08.994 198 15726.01 636.48 57511.45 88888.00 2000-07-16 05:41:09.994 198 15726.14 635.87 57511.94 88888.00 2000-07-16 05:41:10.994 198 15726.14 636.98 57511.82 88888.00 2000-07-16 05:41:11.994 198 15727.44 635.74 57511.82 88888.00 2000-07-16 05:41:12.994 198 15727.31 635.37 57511.57 88888.00 2000-07-16 05:41:13.994 198 15727.96 636.11 57511.57 88888.00 2000-07-16 05:41:14.994 198 15728.61 636.73 57511.82 88888.00 2000-07-16 05:41:15.994 198 15728.09 636.24 57512.18 88888.00 2000-07-16 05:41:16.994 198 15728.87 636.11 57511.70 88888.00 2000-07-16 05:41:17.994 198 15729.00 635.87 57512.31 88888.00 2000-07-16 05:41:18.994 198 15729.39 635.99 57512.43 88888.00 2000-07-16 05:41:19.994 198 15729.13 636.48 57511.94 88888.00 2000-07-16 05:41:20.994 198 15729.91 635.87 57511.70 88888.00 2000-07-16 05:41:21.994 198 15729.26 635.87 57512.18 88888.00 2000-07-16 05:41:22.994 198 15729.91 636.11 57511.94 88888.00 2000-07-16 05:41:23.994 198 15730.17 635.62 57512.18 88888.00 2000-07-16 05:41:24.994 198 15729.65 635.37 57512.18 88888.00 2000-07-16 05:41:25.994 198 15730.04 635.74 57512.68 88888.00 2000-07-16 05:41:26.994 198 15729.91 635.25 57512.55 88888.00 2000-07-16 05:41:27.994 198 15728.87 635.87 57511.94 88888.00 2000-07-16 05:41:28.994 198 15728.87 635.74 57512.68 88888.00 2000-07-16 05:41:29.994 198 15728.87 635.12 57512.68 88888.00 2000-07-16 05:41:30.994 198 15728.74 635.62 57511.94 88888.00 2000-07-16 05:41:31.994 198 15729.00 635.74 57512.43 88888.00 2000-07-16 05:41:32.994 198 15728.09 635.37 57512.68 88888.00 2000-07-16 05:41:33.994 198 15727.57 635.37 57513.29 88888.00 2000-07-16 05:41:34.994 198 15726.79 634.50 57512.31 88888.00 2000-07-16 05:41:35.994 198 15726.79 635.12 57513.04 88888.00 2000-07-16 05:41:36.994 198 15726.79 634.87 57513.29 88888.00 2000-07-16 05:41:37.994 198 15725.75 634.87 57513.41 88888.00 2000-07-16 05:41:38.994 198 15725.49 633.64 57513.29 88888.00 2000-07-16 05:41:39.994 198 15725.49 634.38 57512.80 88888.00 2000-07-16 05:41:40.994 198 15723.80 633.39 57513.53 88888.00 2000-07-16 05:41:41.994 198 15723.02 633.76 57513.16 88888.00 2000-07-16 05:41:42.994 198 15723.28 633.39 57512.92 88888.00 2000-07-16 05:41:43.994 198 15721.59 633.64 57513.65 88888.00 2000-07-16 05:41:44.994 198 15721.46 633.64 57513.41 88888.00 2000-07-16 05:41:45.994 198 15720.04 633.51 57513.29 88888.00 2000-07-16 05:41:46.994 198 15719.65 633.39 57513.41 88888.00 2000-07-16 05:41:47.994 198 15718.74 634.13 57513.77 88888.00 2000-07-16 05:41:48.994 198 15718.09 633.76 57513.29 88888.00 2000-07-16 05:41:49.994 198 15716.79 633.26 57513.77 88888.00 2000-07-16 05:41:50.994 198 15716.53 634.13 57513.53 88888.00 2000-07-16 05:41:51.994 198 15715.62 634.01 57513.16 88888.00 2000-07-16 05:41:52.994 198 15715.49 633.51 57513.65 88888.00 2000-07-16 05:41:53.994 198 15714.19 633.39 57513.90 88888.00 2000-07-16 05:41:54.994 198 15714.06 634.38 57514.02 88888.00 2000-07-16 05:41:55.994 198 15712.37 633.76 57514.02 88888.00 2000-07-16 05:41:56.994 198 15711.72 633.51 57514.63 88888.00 2000-07-16 05:41:57.994 198 15710.68 632.89 57514.02 88888.00 2000-07-16 05:41:58.994 198 15709.51 633.39 57514.88 88888.00 2000-07-16 05:41:59.994 198 15708.08 633.02 57514.39 88888.00 2000-07-16 05:42:00.994 198 15707.69 633.26 57515.00 88888.00 2000-07-16 05:42:01.994 198 15706.00 633.14 57513.90 88888.00 2000-07-16 05:42:02.994 198 15705.35 632.77 57514.51 88888.00 2000-07-16 05:42:03.994 198 15704.18 632.89 57514.02 88888.00 2000-07-16 05:42:04.994 198 15703.53 633.14 57514.02 88888.00 2000-07-16 05:42:05.994 198 15702.49 633.26 57515.00 88888.00 2000-07-16 05:42:06.994 198 15701.97 633.26 57514.39 88888.00 2000-07-16 05:42:07.994 198 15700.55 632.65 57514.75 88888.00 2000-07-16 05:42:08.994 198 15699.90 632.52 57513.90 88888.00 2000-07-16 05:42:09.994 198 15699.38 633.02 57514.75 88888.00 2000-07-16 05:42:10.994 198 15698.21 632.65 57515.24 88888.00 2000-07-16 05:42:11.994 198 15698.21 632.65 57515.00 88888.00 2000-07-16 05:42:12.994 198 15697.30 631.78 57515.36 88888.00 2000-07-16 05:42:13.994 198 15697.43 631.53 57515.61 88888.00 2000-07-16 05:42:14.994 198 15696.00 630.66 57515.61 88888.00 2000-07-16 05:42:15.994 198 15695.61 631.41 57514.88 88888.00 2000-07-16 05:42:16.994 198 15694.83 631.04 57516.10 88888.00 2000-07-16 05:42:17.994 198 15695.09 630.91 57516.22 88888.00 2000-07-16 05:42:18.994 198 15693.66 629.92 57516.46 88888.00 2000-07-16 05:42:19.994 198 15693.27 630.54 57516.83 88888.00 2000-07-16 05:42:20.994 198 15692.49 630.17 57517.07 88888.00 2000-07-16 05:42:21.994 198 15692.88 629.43 57516.95 88888.00 2000-07-16 05:42:22.994 198 15691.97 629.05 57517.20 88888.00 2000-07-16 05:42:23.994 198 15691.71 628.81 57517.69 88888.00 2000-07-16 05:42:24.994 198 15691.06 629.18 57517.20 88888.00 2000-07-16 05:42:25.994 198 15690.80 629.18 57517.32 88888.00 2000-07-16 05:42:26.994 198 15690.41 629.05 57518.30 88888.00 2000-07-16 05:42:27.994 198 15689.76 629.30 57518.54 88888.00 2000-07-16 05:42:28.994 198 15689.24 629.05 57518.18 88888.00 2000-07-16 05:42:29.994 198 15689.11 629.05 57519.52 88888.00 2000-07-16 05:42:30.994 198 15688.07 628.43 57519.03 88888.00 2000-07-16 05:42:31.994 198 15688.20 628.56 57519.64 88888.00 2000-07-16 05:42:32.994 198 15687.55 628.81 57520.38 88888.00 2000-07-16 05:42:33.994 198 15686.51 628.68 57520.74 88888.00 2000-07-16 05:42:34.994 198 15685.60 628.43 57520.87 88888.00 2000-07-16 05:42:35.994 198 15685.47 629.80 57520.62 88888.00 2000-07-16 05:42:36.994 198 15684.43 629.80 57521.11 88888.00 2000-07-16 05:42:37.994 198 15683.79 630.17 57521.36 88888.00 2000-07-16 05:42:38.994 198 15682.62 629.67 57521.72 88888.00 2000-07-16 05:42:39.994 198 15681.97 630.04 57521.96 88888.00 2000-07-16 05:42:40.994 198 15681.19 630.79 57521.96 88888.00 2000-07-16 05:42:41.994 198 15681.32 630.91 57523.19 88888.00 2000-07-16 05:42:42.994 198 15679.89 631.28 57522.58 88888.00 2000-07-16 05:42:43.994 198 15680.80 631.90 57523.19 88888.00 2000-07-16 05:42:44.994 198 15679.24 633.02 57523.92 88888.00 2000-07-16 05:42:45.994 198 15679.24 632.40 57523.92 88888.00 2000-07-16 05:42:46.994 198 15678.98 633.02 57524.17 88888.00 2000-07-16 05:42:47.994 198 15678.07 633.76 57524.90 88888.00 2000-07-16 05:42:48.994 198 15676.51 633.88 57525.39 88888.00 2000-07-16 05:42:49.994 198 15677.16 634.38 57525.51 88888.00 2000-07-16 05:42:50.994 198 15675.60 635.74 57525.39 88888.00 2000-07-16 05:42:51.994 198 15674.56 635.49 57526.25 88888.00 2000-07-16 05:42:52.994 198 15673.52 635.49 57526.49 88888.00 2000-07-16 05:42:53.994 198 15673.26 636.24 57527.22 88888.00 2000-07-16 05:42:54.994 198 15672.35 636.11 57527.59 88888.00 2000-07-16 05:42:55.994 198 15670.92 636.36 57528.32 88888.00 2000-07-16 05:42:56.994 198 15670.53 636.61 57528.69 88888.00 2000-07-16 05:42:57.994 198 15669.88 636.36 57528.45 88888.00 2000-07-16 05:42:58.994 198 15668.06 636.98 57529.18 88888.00 2000-07-16 05:42:59.994 198 15667.54 637.72 57529.79 88888.00 2000-07-16 05:43:00.994 198 15666.50 637.97 57529.91 88888.00 2000-07-16 05:43:01.994 198 15664.69 637.97 57530.89 88888.00 2000-07-16 05:43:02.994 198 15664.04 638.22 57530.77 88888.00 2000-07-16 05:43:03.994 198 15663.65 638.09 57530.89 88888.00 2000-07-16 05:43:04.994 198 15662.09 638.09 57530.89 88888.00 2000-07-16 05:43:05.994 198 15660.79 638.09 57531.02 88888.00 2000-07-16 05:43:06.994 198 15659.62 638.71 57532.11 88888.00 2000-07-16 05:43:07.994 198 15658.84 638.84 57532.11 88888.00 2000-07-16 05:43:08.994 198 15657.80 639.09 57532.36 88888.00 2000-07-16 05:43:09.994 198 15656.24 639.70 57533.09 88888.00 2000-07-16 05:43:10.994 198 15654.94 638.59 57533.34 88888.00 2000-07-16 05:43:11.994 198 15653.90 639.46 57533.70 88888.00 2000-07-16 05:43:12.994 198 15652.86 640.70 57532.97 88888.00 2000-07-16 05:43:13.994 198 15652.08 640.20 57534.68 88888.00 2000-07-16 05:43:14.994 198 15651.30 640.82 57534.32 88888.00 2000-07-16 05:43:15.994 198 15649.74 641.07 57534.80 88888.00 2000-07-16 05:43:16.994 198 15648.44 642.06 57535.54 88888.00 2000-07-16 05:43:17.994 198 15648.05 641.56 57536.15 88888.00 2000-07-16 05:43:18.994 198 15645.98 642.06 57535.91 88888.00 2000-07-16 05:43:19.994 198 15645.46 641.69 57536.39 88888.00 2000-07-16 05:43:20.994 198 15643.77 641.56 57535.17 88888.00 2000-07-16 05:43:21.994 198 15642.08 642.18 57536.39 88888.00 2000-07-16 05:43:22.994 198 15642.21 642.18 57537.13 88888.00 2000-07-16 05:43:23.994 198 15640.52 642.18 57536.52 88888.00 2000-07-16 05:43:24.994 198 15639.74 642.18 57537.50 88888.00 2000-07-16 05:43:25.994 198 15638.44 642.93 57536.88 88888.00 2000-07-16 05:43:26.994 198 15637.40 643.05 57537.50 88888.00 2000-07-16 05:43:27.994 198 15636.62 643.79 57537.62 88888.00 2000-07-16 05:43:28.994 198 15635.45 643.79 57537.62 88888.00 2000-07-16 05:43:29.994 198 15634.28 642.93 57538.23 88888.00 2000-07-16 05:43:30.994 198 15634.02 644.66 57537.62 88888.00 2000-07-16 05:43:31.994 198 15631.81 644.16 57538.72 88888.00 2000-07-16 05:43:32.994 198 15631.81 644.41 57538.11 88888.00 2000-07-16 05:43:33.994 198 15631.16 645.15 57539.21 88888.00 2000-07-16 05:43:34.994 198 15630.64 645.40 57538.72 88888.00 2000-07-16 05:43:35.994 198 15629.60 645.65 57539.21 88888.00 2000-07-16 05:43:36.994 198 15628.31 646.27 57539.57 88888.00 2000-07-16 05:43:37.994 198 15628.18 647.01 57539.57 88888.00 2000-07-16 05:43:38.994 198 15627.14 647.01 57539.33 88888.00 2000-07-16 05:43:39.994 198 15627.14 646.64 57539.70 88888.00 2000-07-16 05:43:40.994 198 15625.32 647.63 57540.18 88888.00 2000-07-16 05:43:41.994 198 15624.80 647.14 57540.43 88888.00 2000-07-16 05:43:42.994 198 15623.50 647.01 57540.06 88888.00 2000-07-16 05:43:43.994 198 15623.11 647.26 57540.92 88888.00 2000-07-16 05:43:44.994 198 15623.11 647.88 57540.92 88888.00 2000-07-16 05:43:45.994 198 15621.29 647.63 57540.92 88888.00 2000-07-16 05:43:46.994 198 15621.03 648.50 57540.80 88888.00 2000-07-16 05:43:47.994 198 15619.73 648.37 57541.04 88888.00 2000-07-16 05:43:48.994 198 15618.17 649.24 57541.29 88888.00 2000-07-16 05:43:49.994 198 15618.17 648.75 57541.65 88888.00 2000-07-16 05:43:50.994 198 15617.91 649.12 57541.53 88888.00 2000-07-16 05:43:51.994 198 15617.52 649.12 57540.92 88888.00 2000-07-16 05:43:52.994 198 15616.35 648.99 57541.41 88888.00 2000-07-16 05:43:53.994 198 15615.44 650.11 57541.89 88888.00 2000-07-16 05:43:54.994 198 15614.27 649.24 57541.53 88888.00 2000-07-16 05:43:55.994 198 15614.27 650.48 57541.89 88888.00 2000-07-16 05:43:56.994 198 15613.23 650.85 57541.89 88888.00 2000-07-16 05:43:57.994 198 15613.10 650.73 57542.26 88888.00 2000-07-16 05:43:58.994 198 15612.06 650.98 57541.41 88888.00 2000-07-16 05:43:59.994 198 15610.76 651.22 57541.89 88888.00 2000-07-16 05:44:00.994 198 15610.50 651.22 57541.41 88888.00 2000-07-16 05:44:01.994 198 15610.25 651.47 57541.77 88888.00 2000-07-16 05:44:02.994 198 15609.60 652.09 57541.41 88888.00 2000-07-16 05:44:03.994 198 15609.08 652.59 57541.16 88888.00 2000-07-16 05:44:04.994 198 15607.65 652.59 57541.04 88888.00 2000-07-16 05:44:05.994 198 15606.87 652.96 57540.92 88888.00 2000-07-16 05:44:06.994 198 15605.83 652.96 57540.80 88888.00 2000-07-16 05:44:07.994 198 15605.57 652.46 57541.29 88888.00 2000-07-16 05:44:08.994 198 15605.18 652.83 57540.92 88888.00 2000-07-16 05:44:09.994 198 15603.36 653.20 57541.16 88888.00 2000-07-16 05:44:10.994 198 15603.62 654.07 57540.06 88888.00 2000-07-16 05:44:11.994 198 15603.10 652.83 57540.18 88888.00 2000-07-16 05:44:12.994 198 15602.84 653.33 57540.92 88888.00 2000-07-16 05:44:13.994 198 15601.54 653.20 57540.92 88888.00 2000-07-16 05:44:14.994 198 15601.54 654.44 57540.31 88888.00 2000-07-16 05:44:15.994 198 15601.28 653.82 57540.18 88888.00 2000-07-16 05:44:16.994 198 15600.76 654.69 57540.43 88888.00 2000-07-16 05:44:17.994 198 15599.85 654.57 57539.70 88888.00 2000-07-16 05:44:18.994 198 15599.59 655.19 57539.82 88888.00 2000-07-16 05:44:19.994 198 15599.33 654.20 57538.59 88888.00 2000-07-16 05:44:20.994 198 15599.33 654.07 57538.96 88888.00 2000-07-16 05:44:21.994 198 15598.03 654.07 57539.57 88888.00 2000-07-16 05:44:22.994 198 15597.90 653.82 57538.72 88888.00 2000-07-16 05:44:23.994 198 15597.90 653.82 57538.59 88888.00 2000-07-16 05:44:24.994 198 15597.12 654.57 57538.59 88888.00 2000-07-16 05:44:25.994 198 15597.38 654.07 57537.98 88888.00 2000-07-16 05:44:26.994 198 15596.60 653.58 57538.11 88888.00 2000-07-16 05:44:27.994 198 15595.95 653.58 57538.11 88888.00 2000-07-16 05:44:28.994 198 15595.56 653.95 57537.25 88888.00 2000-07-16 05:44:29.994 198 15596.60 653.45 57537.13 88888.00 2000-07-16 05:44:30.994 198 15595.69 653.95 57538.11 88888.00 2000-07-16 05:44:31.994 198 15595.43 653.20 57536.64 88888.00 2000-07-16 05:44:32.994 198 15594.78 654.07 57536.76 88888.00 2000-07-16 05:44:33.994 198 15595.04 653.95 57536.64 88888.00 2000-07-16 05:44:34.994 198 15594.52 653.58 57536.39 88888.00 2000-07-16 05:44:35.994 198 15594.78 654.07 57535.91 88888.00 2000-07-16 05:44:36.994 198 15594.26 653.33 57536.03 88888.00 2000-07-16 05:44:37.994 198 15594.00 653.20 57536.15 88888.00 2000-07-16 05:44:38.994 198 15594.52 653.70 57535.91 88888.00 2000-07-16 05:44:39.994 198 15594.26 653.20 57535.05 88888.00 2000-07-16 05:44:40.994 198 15593.87 653.95 57535.29 88888.00 2000-07-16 05:44:41.994 198 15594.13 653.33 57535.29 88888.00 2000-07-16 05:44:42.994 198 15592.71 653.58 57534.80 88888.00 2000-07-16 05:44:43.994 198 15594.52 653.33 57534.56 88888.00 2000-07-16 05:44:44.994 198 15593.35 653.08 57534.32 88888.00 2000-07-16 05:44:45.994 198 15593.09 652.71 57534.68 88888.00 2000-07-16 05:44:46.994 198 15593.74 653.20 57534.44 88888.00 2000-07-16 05:44:47.994 198 15592.96 653.58 57534.32 88888.00 2000-07-16 05:44:48.994 198 15595.04 653.20 57533.46 88888.00 2000-07-16 05:44:49.994 198 15593.87 652.59 57533.83 88888.00 2000-07-16 05:44:50.994 198 15594.78 653.08 57532.97 88888.00 2000-07-16 05:44:51.994 198 15595.17 653.82 57533.46 88888.00 2000-07-16 05:44:52.994 198 15595.82 653.33 57533.58 88888.00 2000-07-16 05:44:53.994 198 15595.43 652.96 57532.61 88888.00 2000-07-16 05:44:54.994 198 15595.56 652.46 57533.70 88888.00 2000-07-16 05:44:55.994 198 15596.47 652.34 57532.85 88888.00 2000-07-16 05:44:56.994 198 15596.73 652.59 57532.61 88888.00 2000-07-16 05:44:57.994 198 15596.86 652.59 57532.97 88888.00 2000-07-16 05:44:58.994 198 15597.25 652.83 57532.97 88888.00 2000-07-16 05:44:59.994 198 15597.38 651.97 57532.11 88888.00 2000-07-16 05:45:00.994 198 15596.99 651.47 57532.73 88888.00 2000-07-16 05:45:01.994 198 15597.77 652.71 57533.34 88888.00 2000-07-16 05:45:02.994 198 15599.07 652.34 57532.61 88888.00 2000-07-16 05:45:03.994 198 15598.68 652.71 57532.97 88888.00 2000-07-16 05:45:04.994 198 15598.94 652.46 57532.11 88888.00 2000-07-16 05:45:05.994 198 15599.46 652.59 57533.21 88888.00 2000-07-16 05:45:06.994 198 15600.11 652.34 57532.85 88888.00 2000-07-16 05:45:07.994 198 15600.76 652.83 57532.85 88888.00 2000-07-16 05:45:08.994 198 15600.63 652.83 57532.61 88888.00 2000-07-16 05:45:09.994 198 15601.54 651.84 57532.48 88888.00 2000-07-16 05:45:10.994 198 15601.93 653.08 57532.24 88888.00 2000-07-16 05:45:11.994 198 15602.71 652.83 57532.11 88888.00 2000-07-16 05:45:12.994 198 15603.23 653.58 57532.73 88888.00 2000-07-16 05:45:13.994 198 15603.88 653.45 57532.48 88888.00 2000-07-16 05:45:14.994 198 15604.14 653.58 57531.87 88888.00 2000-07-16 05:45:15.994 198 15605.05 653.70 57531.99 88888.00 2000-07-16 05:45:16.994 198 15604.92 653.95 57531.99 88888.00 2000-07-16 05:45:17.994 198 15605.57 653.33 57531.50 88888.00 2000-07-16 05:45:18.994 198 15606.22 654.20 57531.50 88888.00 2000-07-16 05:45:19.994 198 15606.87 654.82 57531.62 88888.00 2000-07-16 05:45:20.994 198 15608.17 655.31 57531.75 88888.00 2000-07-16 05:45:21.994 198 15608.69 654.94 57531.62 88888.00 2000-07-16 05:45:22.994 198 15609.34 655.19 57531.99 88888.00 2000-07-16 05:45:23.994 198 15610.25 655.19 57531.62 88888.00 2000-07-16 05:45:24.994 198 15611.67 655.68 57531.87 88888.00 2000-07-16 05:45:25.994 198 15611.93 655.68 57531.38 88888.00 2000-07-16 05:45:26.994 198 15613.36 655.68 57531.87 88888.00 2000-07-16 05:45:27.994 198 15614.01 656.05 57532.61 88888.00 2000-07-16 05:45:28.994 198 15615.05 655.81 57532.48 88888.00 2000-07-16 05:45:29.994 198 15616.09 655.93 57531.99 88888.00 2000-07-16 05:45:30.994 198 15617.13 656.80 57532.73 88888.00 2000-07-16 05:45:31.994 198 15617.65 656.80 57532.36 88888.00 2000-07-16 05:45:32.994 198 15618.43 657.04 57531.75 88888.00 2000-07-16 05:45:33.994 198 15619.60 656.92 57532.61 88888.00 2000-07-16 05:45:34.994 198 15619.60 657.04 57532.48 88888.00 2000-07-16 05:45:35.994 198 15620.90 657.29 57531.99 88888.00 2000-07-16 05:45:36.994 198 15621.81 657.17 57533.34 88888.00 2000-07-16 05:45:37.994 198 15622.98 657.42 57532.48 88888.00 2000-07-16 05:45:38.994 198 15623.24 657.79 57532.11 88888.00 2000-07-16 05:45:39.994 198 15624.28 658.04 57532.73 88888.00 2000-07-16 05:45:40.994 198 15626.10 658.65 57532.97 88888.00 2000-07-16 05:45:41.994 198 15627.27 659.03 57532.73 88888.00 2000-07-16 05:45:42.994 198 15627.92 658.90 57532.97 88888.00 2000-07-16 05:45:43.994 198 15628.18 658.78 57532.97 88888.00 2000-07-16 05:45:44.994 198 15629.60 658.90 57533.46 88888.00 2000-07-16 05:45:45.994 198 15629.34 659.77 57533.58 88888.00 2000-07-16 05:45:46.994 198 15631.16 659.40 57533.21 88888.00 2000-07-16 05:45:47.994 198 15631.42 660.64 57533.34 88888.00 2000-07-16 05:45:48.994 198 15633.50 660.39 57533.21 88888.00 2000-07-16 05:45:49.994 198 15633.63 659.89 57533.58 88888.00 2000-07-16 05:45:50.994 198 15635.19 660.39 57533.70 88888.00 2000-07-16 05:45:51.994 198 15636.75 659.77 57533.34 88888.00 2000-07-16 05:45:52.994 198 15637.40 660.02 57534.07 88888.00 2000-07-16 05:45:53.994 198 15637.79 660.51 57533.95 88888.00 2000-07-16 05:45:54.994 198 15639.22 660.76 57533.70 88888.00 2000-07-16 05:45:55.994 198 15639.48 660.88 57533.95 88888.00 2000-07-16 05:45:56.994 198 15641.43 659.89 57534.20 88888.00 2000-07-16 05:45:57.994 198 15642.73 660.64 57533.70 88888.00 2000-07-16 05:45:58.994 198 15642.73 660.51 57534.07 88888.00 2000-07-16 05:45:59.994 198 15644.16 660.76 57533.70 88888.00 2000-07-16 05:46:00.994 198 15645.33 661.01 57534.07 88888.00 2000-07-16 05:46:01.994 198 15646.62 660.51 57534.20 88888.00 2000-07-16 05:46:02.994 198 15647.79 660.39 57533.95 88888.00 2000-07-16 05:46:03.994 198 15648.57 660.14 57534.20 88888.00 2000-07-16 05:46:04.994 198 15649.74 661.01 57534.44 88888.00 2000-07-16 05:46:05.994 198 15650.78 660.51 57534.68 88888.00 2000-07-16 05:46:06.994 198 15651.95 659.89 57535.17 88888.00 2000-07-16 05:46:07.994 198 15652.60 660.39 57535.17 88888.00 2000-07-16 05:46:08.994 198 15653.77 660.51 57534.80 88888.00 2000-07-16 05:46:09.994 198 15654.55 660.64 57534.68 88888.00 2000-07-16 05:46:10.994 198 15656.37 660.64 57533.95 88888.00 2000-07-16 05:46:11.994 198 15657.41 660.64 57534.68 88888.00 2000-07-16 05:46:12.994 198 15658.19 660.39 57535.42 88888.00 2000-07-16 05:46:13.994 198 15658.84 660.64 57535.66 88888.00 2000-07-16 05:46:14.994 198 15660.01 660.88 57535.05 88888.00 2000-07-16 05:46:15.994 198 15660.92 661.13 57535.42 88888.00 2000-07-16 05:46:16.994 198 15662.09 660.76 57535.66 88888.00 2000-07-16 05:46:17.994 198 15663.13 660.76 57535.54 88888.00 2000-07-16 05:46:18.994 198 15664.04 660.51 57535.17 88888.00 2000-07-16 05:46:19.994 198 15664.95 660.88 57535.17 88888.00 2000-07-16 05:46:20.994 198 15664.69 660.14 57536.03 88888.00 2000-07-16 05:46:21.994 198 15665.59 659.89 57536.03 88888.00 2000-07-16 05:46:22.994 198 15666.24 660.26 57536.64 88888.00 2000-07-16 05:46:23.994 198 15667.41 660.39 57536.64 88888.00 2000-07-16 05:46:24.994 198 15666.89 659.40 57535.78 88888.00 2000-07-16 05:46:25.994 198 15668.06 659.77 57536.76 88888.00 2000-07-16 05:46:26.994 198 15669.23 660.02 57537.00 88888.00 2000-07-16 05:46:27.994 198 15669.49 659.65 57536.64 88888.00 2000-07-16 05:46:28.994 198 15670.14 659.40 57536.64 88888.00 2000-07-16 05:46:29.994 198 15670.40 659.03 57537.13 88888.00 2000-07-16 05:46:30.994 198 15671.05 658.65 57537.13 88888.00 2000-07-16 05:46:31.994 198 15671.44 659.40 57536.88 88888.00 2000-07-16 05:46:32.994 198 15672.09 658.78 57537.37 88888.00 2000-07-16 05:46:33.994 198 15672.48 659.40 57537.50 88888.00 2000-07-16 05:46:34.994 198 15673.78 659.52 57537.37 88888.00 2000-07-16 05:46:35.994 198 15674.04 659.03 57537.50 88888.00 2000-07-16 05:46:36.994 198 15674.04 659.15 57537.86 88888.00 2000-07-16 05:46:37.994 198 15674.43 659.52 57538.35 88888.00 2000-07-16 05:46:38.994 198 15674.95 658.90 57537.98 88888.00 2000-07-16 05:46:39.994 198 15675.34 658.90 57538.47 88888.00 2000-07-16 05:46:40.994 198 15675.99 658.90 57538.72 88888.00 2000-07-16 05:46:41.994 198 15676.51 658.53 57538.72 88888.00 2000-07-16 05:46:42.994 198 15677.29 659.03 57539.94 88888.00 2000-07-16 05:46:43.994 198 15677.42 659.77 57539.21 88888.00 2000-07-16 05:46:44.994 198 15678.33 658.65 57539.45 88888.00 2000-07-16 05:46:45.994 198 15678.85 658.90 57539.45 88888.00 2000-07-16 05:46:46.994 198 15678.85 658.41 57538.96 88888.00 2000-07-16 05:46:47.994 198 15678.72 658.53 57539.82 88888.00 2000-07-16 05:46:48.994 198 15680.02 658.04 57539.94 88888.00 2000-07-16 05:46:49.994 198 15680.67 657.29 57539.82 88888.00 2000-07-16 05:46:50.994 198 15680.54 658.53 57540.06 88888.00 2000-07-16 05:46:51.994 198 15679.89 657.54 57540.06 88888.00 2000-07-16 05:46:52.994 198 15680.41 658.53 57540.31 88888.00 2000-07-16 05:46:53.994 198 15681.58 658.90 57540.55 88888.00 2000-07-16 05:46:54.994 198 15682.36 657.66 57541.16 88888.00 2000-07-16 05:46:55.994 198 15681.84 657.66 57541.04 88888.00 2000-07-16 05:46:56.994 198 15682.49 657.29 57541.16 88888.00 2000-07-16 05:46:57.994 198 15682.49 657.54 57540.92 88888.00 2000-07-16 05:46:58.994 198 15683.13 656.67 57541.16 88888.00 2000-07-16 05:46:59.994 198 15683.53 657.29 57541.41 88888.00 2000-07-16 05:47:00.994 198 15683.92 656.55 57541.29 88888.00 2000-07-16 05:47:01.994 198 15683.66 656.55 57541.53 88888.00 2000-07-16 05:47:02.994 198 15684.17 655.93 57541.41 88888.00 2000-07-16 05:47:03.994 198 15684.04 656.05 57541.89 88888.00 2000-07-16 05:47:04.994 198 15684.17 655.43 57541.53 88888.00 2000-07-16 05:47:05.994 198 15684.43 656.30 57542.02 88888.00 2000-07-16 05:47:06.994 198 15684.69 656.05 57542.02 88888.00 2000-07-16 05:47:07.994 198 15684.95 655.56 57542.75 88888.00 2000-07-16 05:47:08.994 198 15685.34 655.31 57541.77 88888.00 2000-07-16 05:47:09.994 198 15684.56 655.56 57543.00 88888.00 2000-07-16 05:47:10.994 198 15684.69 655.68 57542.39 88888.00 2000-07-16 05:47:11.994 198 15685.47 655.68 57542.51 88888.00 2000-07-16 05:47:12.994 198 15685.34 655.56 57543.12 88888.00 2000-07-16 05:47:13.994 198 15685.47 655.31 57542.51 88888.00 2000-07-16 05:47:14.994 198 15684.95 654.82 57542.39 88888.00 2000-07-16 05:47:15.994 198 15685.21 655.06 57543.00 88888.00 2000-07-16 05:47:16.994 198 15685.08 655.19 57543.12 88888.00 2000-07-16 05:47:17.994 198 15685.86 655.43 57543.12 88888.00 2000-07-16 05:47:18.994 198 15685.47 655.68 57543.36 88888.00 2000-07-16 05:47:19.994 198 15685.73 655.31 57543.00 88888.00 2000-07-16 05:47:20.994 198 15684.30 655.06 57544.10 88888.00 2000-07-16 05:47:21.994 198 15684.69 654.57 57543.61 88888.00 2000-07-16 05:47:22.994 198 15685.08 654.94 57544.10 88888.00 2000-07-16 05:47:23.994 198 15684.82 654.69 57543.85 88888.00 2000-07-16 05:47:24.994 198 15684.82 654.20 57543.73 88888.00 2000-07-16 05:47:25.994 198 15685.21 653.58 57544.10 88888.00 2000-07-16 05:47:26.994 198 15684.56 653.58 57543.48 88888.00 2000-07-16 05:47:27.994 198 15684.43 654.07 57544.22 88888.00 2000-07-16 05:47:28.994 198 15683.13 653.20 57544.10 88888.00 2000-07-16 05:47:29.994 198 15684.30 652.71 57544.71 88888.00 2000-07-16 05:47:30.994 198 15684.56 653.08 57544.59 88888.00 2000-07-16 05:47:31.994 198 15683.92 652.83 57544.34 88888.00 2000-07-16 05:47:32.994 198 15683.39 652.96 57544.71 88888.00 2000-07-16 05:47:33.994 198 15683.66 652.09 57544.22 88888.00 2000-07-16 05:47:34.994 198 15683.39 652.09 57544.71 88888.00 2000-07-16 05:47:35.994 198 15683.53 652.21 57544.59 88888.00 2000-07-16 05:47:36.994 198 15682.88 651.47 57545.44 88888.00 2000-07-16 05:47:37.994 198 15682.23 652.09 57544.95 88888.00 2000-07-16 05:47:38.994 198 15682.49 651.22 57545.56 88888.00 2000-07-16 05:47:39.994 198 15681.71 650.60 57545.07 88888.00 2000-07-16 05:47:40.994 198 15681.45 650.36 57545.69 88888.00 2000-07-16 05:47:41.994 198 15681.45 650.11 57545.32 88888.00 2000-07-16 05:47:42.994 198 15682.10 649.37 57545.56 88888.00 2000-07-16 05:47:43.994 198 15680.80 649.98 57546.05 88888.00 2000-07-16 05:47:44.994 198 15680.28 649.37 57545.69 88888.00 2000-07-16 05:47:45.994 198 15680.28 649.12 57545.81 88888.00 2000-07-16 05:47:46.994 198 15679.50 648.62 57545.93 88888.00 2000-07-16 05:47:47.994 198 15679.50 648.99 57546.18 88888.00 2000-07-16 05:47:48.994 198 15678.85 648.62 57546.05 88888.00 2000-07-16 05:47:49.994 198 15678.85 648.75 57545.44 88888.00 2000-07-16 05:47:50.994 198 15678.72 648.62 57546.05 88888.00 2000-07-16 05:47:51.994 198 15678.07 647.76 57546.05 88888.00 2000-07-16 05:47:52.994 198 15677.55 648.37 57545.69 88888.00 2000-07-16 05:47:53.994 198 15677.94 647.63 57546.18 88888.00 2000-07-16 05:47:54.994 198 15677.03 647.26 57546.05 88888.00 2000-07-16 05:47:55.994 198 15676.90 647.76 57546.42 88888.00 2000-07-16 05:47:56.994 198 15676.25 647.63 57545.44 88888.00 2000-07-16 05:47:57.994 198 15675.34 647.38 57545.93 88888.00 2000-07-16 05:47:58.994 198 15675.08 647.76 57546.05 88888.00 2000-07-16 05:47:59.994 198 15675.08 647.76 57545.32 88888.00 2000-07-16 05:48:00.994 198 15675.21 648.13 57546.30 88888.00 2000-07-16 05:48:01.994 198 15673.91 647.38 57546.05 88888.00 2000-07-16 05:48:02.994 198 15673.91 647.63 57546.42 88888.00 2000-07-16 05:48:03.994 198 15673.00 646.64 57546.30 88888.00 2000-07-16 05:48:04.994 198 15673.39 647.01 57546.66 88888.00 2000-07-16 05:48:05.994 198 15673.13 646.89 57546.30 88888.00 2000-07-16 05:48:06.994 198 15672.61 647.01 57545.93 88888.00 2000-07-16 05:48:07.994 198 15673.26 646.02 57546.05 88888.00 2000-07-16 05:48:08.994 198 15672.61 646.27 57546.66 88888.00 2000-07-16 05:48:09.994 198 15671.31 646.64 57546.42 88888.00 2000-07-16 05:48:10.994 198 15671.57 646.64 57546.42 88888.00 2000-07-16 05:48:11.994 198 15670.53 646.39 57546.42 88888.00 2000-07-16 05:48:12.994 198 15671.05 646.15 57546.18 88888.00 2000-07-16 05:48:13.994 198 15670.40 646.15 57546.18 88888.00 2000-07-16 05:48:14.994 198 15669.75 645.90 57546.18 88888.00 2000-07-16 05:48:15.994 198 15669.36 646.15 57546.79 88888.00 2000-07-16 05:48:16.994 198 15668.71 647.01 57545.56 88888.00 2000-07-16 05:48:17.994 198 15668.97 646.89 57546.54 88888.00 2000-07-16 05:48:18.994 198 15667.80 647.14 57546.54 88888.00 2000-07-16 05:48:19.994 198 15667.41 647.51 57546.54 88888.00 2000-07-16 05:48:20.994 198 15667.28 647.01 57547.03 88888.00 2000-07-16 05:48:21.994 198 15666.63 647.88 57547.40 88888.00 2000-07-16 05:48:22.994 198 15666.11 647.51 57546.05 88888.00 2000-07-16 05:48:23.994 198 15666.63 647.38 57547.52 88888.00 2000-07-16 05:48:24.994 198 15665.46 647.88 57546.42 88888.00 2000-07-16 05:48:25.994 198 15665.85 647.38 57546.91 88888.00 2000-07-16 05:48:26.994 198 15665.46 648.62 57546.42 88888.00 2000-07-16 05:48:27.994 198 15664.95 648.00 57547.03 88888.00 2000-07-16 05:48:28.994 198 15664.43 647.63 57546.18 88888.00 2000-07-16 05:48:29.994 198 15664.43 647.88 57546.91 88888.00 2000-07-16 05:48:30.994 198 15664.30 647.63 57547.03 88888.00 2000-07-16 05:48:31.994 198 15663.65 647.88 57546.66 88888.00 2000-07-16 05:48:32.994 198 15663.26 648.25 57546.79 88888.00 2000-07-16 05:48:33.994 198 15663.52 648.00 57546.79 88888.00 2000-07-16 05:48:34.994 198 15663.13 648.37 57546.54 88888.00 2000-07-16 05:48:35.994 198 15662.48 647.51 57546.79 88888.00 2000-07-16 05:48:36.994 198 15662.61 647.76 57547.15 88888.00 2000-07-16 05:48:37.994 198 15662.87 648.13 57546.79 88888.00 2000-07-16 05:48:38.994 198 15661.57 647.14 57546.30 88888.00 2000-07-16 05:48:39.994 198 15662.35 647.88 57545.69 88888.00 2000-07-16 05:48:40.994 198 15662.09 647.63 57546.30 88888.00 2000-07-16 05:48:41.994 198 15661.70 647.38 57546.30 88888.00 2000-07-16 05:48:42.994 198 15661.83 647.14 57546.18 88888.00 2000-07-16 05:48:43.994 198 15662.09 646.52 57546.91 88888.00 2000-07-16 05:48:44.994 198 15662.48 647.26 57546.91 88888.00 2000-07-16 05:48:45.994 198 15662.61 647.01 57546.42 88888.00 2000-07-16 05:48:46.994 198 15662.35 646.27 57546.91 88888.00 2000-07-16 05:48:47.994 198 15662.74 646.76 57546.05 88888.00 2000-07-16 05:48:48.994 198 15662.74 646.64 57546.79 88888.00 2000-07-16 05:48:49.994 198 15662.61 646.52 57546.54 88888.00 2000-07-16 05:48:50.994 198 15662.61 646.27 57546.18 88888.00 2000-07-16 05:48:51.994 198 15662.87 646.02 57546.91 88888.00 2000-07-16 05:48:52.994 198 15662.74 646.02 57546.54 88888.00 2000-07-16 05:48:53.994 198 15663.52 645.53 57546.91 88888.00 2000-07-16 05:48:54.994 198 15663.65 645.90 57546.05 88888.00 2000-07-16 05:48:55.994 198 15664.04 645.77 57546.66 88888.00 2000-07-16 05:48:56.994 198 15663.78 646.27 57546.54 88888.00 2000-07-16 05:48:57.994 198 15664.56 646.15 57547.15 88888.00 2000-07-16 05:48:58.994 198 15664.17 645.03 57546.79 88888.00 2000-07-16 05:48:59.994 198 15664.69 645.28 57546.91 88888.00 2000-07-16 05:49:00.994 198 15664.43 645.03 57546.91 88888.00 2000-07-16 05:49:01.994 198 15664.17 643.67 57546.42 88888.00 2000-07-16 05:49:02.994 198 15664.82 643.30 57546.54 88888.00 2000-07-16 05:49:03.994 198 15664.56 643.17 57546.42 88888.00 2000-07-16 05:49:04.994 198 15665.72 642.68 57546.79 88888.00 2000-07-16 05:49:05.994 198 15665.46 642.31 57546.30 88888.00 2000-07-16 05:49:06.994 198 15664.95 642.68 57546.79 88888.00 2000-07-16 05:49:07.994 198 15665.21 642.55 57546.91 88888.00 2000-07-16 05:49:08.994 198 15665.46 643.30 57547.52 88888.00 2000-07-16 05:49:09.994 198 15665.33 641.93 57546.42 88888.00 2000-07-16 05:49:10.994 198 15665.21 642.55 57546.66 88888.00 2000-07-16 05:49:11.994 198 15665.33 643.05 57546.54 88888.00 2000-07-16 05:49:12.994 198 15665.21 642.68 57547.03 88888.00 2000-07-16 05:49:13.994 198 15665.33 642.68 57546.91 88888.00 2000-07-16 05:49:14.994 198 15664.69 642.80 57546.79 88888.00 2000-07-16 05:49:15.994 198 15665.21 641.69 57546.79 88888.00 2000-07-16 05:49:16.994 198 15664.69 642.18 57547.03 88888.00 2000-07-16 05:49:17.994 198 15664.82 642.43 57546.54 88888.00 2000-07-16 05:49:18.994 198 15664.82 641.69 57546.79 88888.00 2000-07-16 05:49:19.994 198 15664.95 641.69 57546.79 88888.00 2000-07-16 05:49:20.994 198 15664.43 642.06 57546.18 88888.00 2000-07-16 05:49:21.994 198 15663.91 642.31 57546.79 88888.00 2000-07-16 05:49:22.994 198 15664.95 641.81 57546.42 88888.00 2000-07-16 05:49:23.994 198 15664.04 641.69 57546.66 88888.00 2000-07-16 05:49:24.994 198 15664.17 641.81 57545.93 88888.00 2000-07-16 05:49:25.994 198 15663.52 641.69 57546.79 88888.00 2000-07-16 05:49:26.994 198 15663.78 641.56 57545.93 88888.00 2000-07-16 05:49:27.994 198 15663.52 641.81 57546.66 88888.00 2000-07-16 05:49:28.994 198 15663.39 641.32 57546.18 88888.00 2000-07-16 05:49:29.994 198 15663.00 641.56 57546.30 88888.00 2000-07-16 05:49:30.994 198 15662.74 641.44 57546.30 88888.00 2000-07-16 05:49:31.994 198 15662.48 641.81 57546.18 88888.00 2000-07-16 05:49:32.994 198 15662.61 641.69 57546.66 88888.00 2000-07-16 05:49:33.994 198 15662.48 641.32 57545.81 88888.00 2000-07-16 05:49:34.994 198 15661.70 640.94 57546.30 88888.00 2000-07-16 05:49:35.994 198 15662.22 641.93 57545.56 88888.00 2000-07-16 05:49:36.994 198 15661.18 641.07 57545.44 88888.00 2000-07-16 05:49:37.994 198 15660.79 640.82 57546.05 88888.00 2000-07-16 05:49:38.994 198 15660.27 640.94 57545.69 88888.00 2000-07-16 05:49:39.994 198 15660.66 641.19 57545.69 88888.00 2000-07-16 05:49:40.994 198 15660.40 640.70 57545.93 88888.00 2000-07-16 05:49:41.994 198 15659.36 639.70 57545.56 88888.00 2000-07-16 05:49:42.994 198 15659.10 640.57 57545.20 88888.00 2000-07-16 05:49:43.994 198 15658.19 640.57 57545.07 88888.00 2000-07-16 05:49:44.994 198 15658.32 640.70 57545.32 88888.00 2000-07-16 05:49:45.994 198 15659.10 639.70 57544.71 88888.00 2000-07-16 05:49:46.994 198 15657.80 639.70 57544.83 88888.00 2000-07-16 05:49:47.994 198 15658.32 639.83 57544.71 88888.00 2000-07-16 05:49:48.994 198 15658.06 639.95 57544.59 88888.00 2000-07-16 05:49:49.994 198 15657.02 639.83 57544.10 88888.00 2000-07-16 05:49:50.994 198 15657.41 640.08 57544.10 88888.00 2000-07-16 05:49:51.994 198 15657.02 640.08 57543.85 88888.00 2000-07-16 05:49:52.994 198 15656.37 639.95 57543.73 88888.00 2000-07-16 05:49:53.994 198 15656.37 639.09 57543.85 88888.00 2000-07-16 05:49:54.994 198 15656.24 639.58 57543.00 88888.00 2000-07-16 05:49:55.994 198 15656.11 639.46 57544.22 88888.00 2000-07-16 05:49:56.994 198 15656.11 639.46 57543.61 88888.00 2000-07-16 05:49:57.994 198 15655.46 638.71 57543.36 88888.00 2000-07-16 05:49:58.994 198 15655.20 638.84 57543.24 88888.00 2000-07-16 05:49:59.994 198 15655.33 638.84 57542.39 88888.00 2000-07-16 05:50:00.994 198 15655.07 638.59 57542.63 88888.00 2000-07-16 05:50:01.994 198 15654.42 638.22 57542.75 88888.00 2000-07-16 05:50:02.994 198 15654.55 638.09 57542.51 88888.00 2000-07-16 05:50:03.994 198 15654.16 638.09 57542.88 88888.00 2000-07-16 05:50:04.994 198 15654.29 638.22 57542.39 88888.00 2000-07-16 05:50:05.994 198 15653.51 638.34 57542.39 88888.00 2000-07-16 05:50:06.994 198 15652.99 637.35 57541.89 88888.00 2000-07-16 05:50:07.994 198 15652.86 638.47 57542.63 88888.00 2000-07-16 05:50:08.994 198 15651.95 637.85 57541.89 88888.00 2000-07-16 05:50:09.994 198 15652.34 637.60 57541.77 88888.00 2000-07-16 05:50:10.994 198 15651.82 637.85 57541.65 88888.00 2000-07-16 05:50:11.994 198 15651.69 637.60 57541.41 88888.00 2000-07-16 05:50:12.994 198 15650.78 638.09 57540.67 88888.00 2000-07-16 05:50:13.994 198 15650.65 636.48 57541.41 88888.00 2000-07-16 05:50:14.994 198 15651.04 636.98 57541.04 88888.00 2000-07-16 05:50:15.994 198 15649.87 637.10 57541.04 88888.00 2000-07-16 05:50:16.994 198 15649.35 636.48 57542.14 88888.00 2000-07-16 05:50:17.994 198 15649.22 635.49 57540.67 88888.00 2000-07-16 05:50:18.994 198 15648.31 635.37 57540.31 88888.00 2000-07-16 05:50:19.994 198 15650.00 635.99 57540.80 88888.00 2000-07-16 05:50:20.994 198 15648.57 635.25 57540.55 88888.00 2000-07-16 05:50:21.994 198 15648.05 635.12 57539.82 88888.00 2000-07-16 05:50:22.994 198 15648.05 634.63 57539.94 88888.00 2000-07-16 05:50:23.994 198 15648.05 635.12 57539.70 88888.00 2000-07-16 05:50:24.994 198 15648.05 634.63 57540.06 88888.00 2000-07-16 05:50:25.994 198 15648.31 634.01 57539.45 88888.00 2000-07-16 05:50:26.994 198 15648.44 634.38 57539.45 88888.00 2000-07-16 05:50:27.994 198 15648.44 633.88 57539.33 88888.00 2000-07-16 05:50:28.994 198 15647.54 633.39 57538.84 88888.00 2000-07-16 05:50:29.994 198 15648.31 633.39 57539.21 88888.00 2000-07-16 05:50:30.994 198 15648.18 633.39 57538.59 88888.00 2000-07-16 05:50:31.994 198 15648.05 633.02 57539.57 88888.00 2000-07-16 05:50:32.994 198 15648.05 632.65 57539.33 88888.00 2000-07-16 05:50:33.994 198 15648.57 632.15 57538.59 88888.00 2000-07-16 05:50:34.994 198 15648.44 632.03 57538.96 88888.00 2000-07-16 05:50:35.994 198 15648.05 631.90 57538.96 88888.00 2000-07-16 05:50:36.994 198 15647.28 632.15 57538.11 88888.00 2000-07-16 05:50:37.994 198 15647.54 632.03 57538.72 88888.00 2000-07-16 05:50:38.994 198 15647.01 632.27 57538.35 88888.00 2000-07-16 05:50:39.994 198 15648.18 631.90 57538.47 88888.00 2000-07-16 05:50:40.994 198 15646.75 631.90 57537.74 88888.00 2000-07-16 05:50:41.994 198 15646.37 631.78 57538.47 88888.00 2000-07-16 05:50:42.994 198 15646.37 631.90 57537.37 88888.00 2000-07-16 05:50:43.994 198 15646.37 631.90 57537.62 88888.00 2000-07-16 05:50:44.994 198 15645.59 631.78 57537.62 88888.00 2000-07-16 05:50:45.994 198 15645.85 632.40 57537.13 88888.00 2000-07-16 05:50:46.994 198 15646.11 631.78 57537.00 88888.00 2000-07-16 05:50:47.994 198 15645.59 632.27 57537.62 88888.00 2000-07-16 05:50:48.994 198 15645.20 632.40 57536.64 88888.00 2000-07-16 05:50:49.994 198 15645.33 631.65 57537.13 88888.00 2000-07-16 05:50:50.994 198 15644.81 632.27 57536.88 88888.00 2000-07-16 05:50:51.994 198 15645.07 632.15 57536.52 88888.00 2000-07-16 05:50:52.994 198 15644.55 632.89 57536.52 88888.00 2000-07-16 05:50:53.994 198 15645.33 631.53 57536.76 88888.00 2000-07-16 05:50:54.994 198 15645.07 632.27 57537.37 88888.00 2000-07-16 05:50:55.994 198 15645.46 633.14 57536.39 88888.00 2000-07-16 05:50:56.994 198 15645.33 633.14 57537.00 88888.00 2000-07-16 05:50:57.994 198 15645.59 633.14 57536.27 88888.00 2000-07-16 05:50:58.994 198 15645.46 633.26 57535.91 88888.00 2000-07-16 05:50:59.994 198 15645.07 633.14 57536.03 88888.00 2000-07-16 05:51:00.994 198 15645.07 633.51 57536.39 88888.00 2000-07-16 05:51:01.994 198 15645.59 633.02 57536.03 88888.00 2000-07-16 05:51:02.994 198 15645.46 633.64 57536.27 88888.00 2000-07-16 05:51:03.994 198 15646.62 634.50 57536.39 88888.00 2000-07-16 05:51:04.994 198 15646.37 634.13 57537.25 88888.00 2000-07-16 05:51:05.994 198 15646.75 634.26 57536.03 88888.00 2000-07-16 05:51:06.994 198 15647.28 634.63 57537.00 88888.00 2000-07-16 05:51:07.994 198 15647.54 635.37 57536.52 88888.00 2000-07-16 05:51:08.994 198 15647.41 636.11 57536.76 88888.00 2000-07-16 05:51:09.994 198 15647.92 635.62 57536.27 88888.00 2000-07-16 05:51:10.994 198 15647.92 635.62 57536.15 88888.00 2000-07-16 05:51:11.994 198 15648.31 636.11 57536.76 88888.00 2000-07-16 05:51:12.994 198 15648.57 635.87 57537.74 88888.00 2000-07-16 05:51:13.994 198 15649.35 635.12 57537.74 88888.00 2000-07-16 05:51:14.994 198 15649.09 635.62 57537.86 88888.00 2000-07-16 05:51:15.994 198 15649.48 635.99 57537.25 88888.00 2000-07-16 05:51:16.994 198 15649.74 636.73 57537.50 88888.00 2000-07-16 05:51:17.994 198 15650.78 636.24 57537.86 88888.00 2000-07-16 05:51:18.994 198 15651.17 636.24 57537.74 88888.00 2000-07-16 05:51:19.994 198 15651.95 636.11 57538.11 88888.00 2000-07-16 05:51:20.994 198 15652.21 636.36 57538.35 88888.00 2000-07-16 05:51:21.994 198 15651.69 636.98 57538.72 88888.00 2000-07-16 05:51:22.994 198 15653.38 637.48 57538.47 88888.00 2000-07-16 05:51:23.994 198 15653.64 637.60 57538.35 88888.00 2000-07-16 05:51:24.994 198 15654.68 637.85 57538.96 88888.00 2000-07-16 05:51:25.994 198 15654.81 637.97 57539.09 88888.00 2000-07-16 05:51:26.994 198 15655.59 637.85 57538.96 88888.00 2000-07-16 05:51:27.994 198 15655.98 638.09 57539.57 88888.00 2000-07-16 05:51:28.994 198 15656.37 638.22 57539.82 88888.00 2000-07-16 05:51:29.994 198 15657.02 638.96 57540.06 88888.00 2000-07-16 05:51:30.994 198 15657.41 638.71 57540.06 88888.00 2000-07-16 05:51:31.994 198 15658.58 638.59 57539.94 88888.00 2000-07-16 05:51:32.994 198 15659.36 638.84 57540.55 88888.00 2000-07-16 05:51:33.994 198 15659.49 638.47 57541.77 88888.00 2000-07-16 05:51:34.994 198 15660.92 639.33 57540.55 88888.00 2000-07-16 05:51:35.994 198 15661.57 638.84 57541.41 88888.00 2000-07-16 05:51:36.994 198 15662.35 639.95 57541.89 88888.00 2000-07-16 05:51:37.994 198 15663.00 639.70 57541.65 88888.00 2000-07-16 05:51:38.994 198 15664.30 639.83 57541.53 88888.00 2000-07-16 05:51:39.994 198 15664.43 639.70 57542.26 88888.00 2000-07-16 05:51:40.994 198 15665.59 640.08 57543.00 88888.00 2000-07-16 05:51:41.994 198 15665.85 640.45 57543.48 88888.00 2000-07-16 05:51:42.994 198 15666.76 641.19 57542.88 88888.00 2000-07-16 05:51:43.994 198 15666.76 640.94 57543.73 88888.00 2000-07-16 05:51:44.994 198 15668.19 640.70 57543.73 88888.00 2000-07-16 05:51:45.994 198 15669.10 640.94 57544.34 88888.00 2000-07-16 05:51:46.994 198 15669.10 641.56 57544.22 88888.00 2000-07-16 05:51:47.994 198 15669.88 641.56 57544.83 88888.00 2000-07-16 05:51:48.994 198 15671.05 641.32 57545.44 88888.00 2000-07-16 05:51:49.994 198 15671.57 641.56 57545.07 88888.00 2000-07-16 05:51:50.994 198 15672.87 642.43 57545.20 88888.00 2000-07-16 05:51:51.994 198 15673.91 642.55 57545.69 88888.00 2000-07-16 05:51:52.994 198 15673.52 642.06 57545.69 88888.00 2000-07-16 05:51:53.994 198 15675.21 642.18 57546.42 88888.00 2000-07-16 05:51:54.994 198 15675.21 643.17 57546.54 88888.00 2000-07-16 05:51:55.994 198 15676.25 643.30 57547.03 88888.00 2000-07-16 05:51:56.994 198 15676.38 643.17 57546.30 88888.00 2000-07-16 05:51:57.994 198 15677.94 643.79 57547.52 88888.00 2000-07-16 05:51:58.994 198 15678.07 643.54 57547.40 88888.00 2000-07-16 05:51:59.994 198 15678.59 644.78 57548.25 88888.00 2000-07-16 05:52:00.994 198 15679.63 644.91 57548.62 88888.00 2000-07-16 05:52:01.994 198 15680.28 645.40 57548.87 88888.00 2000-07-16 05:52:02.994 198 15680.15 645.03 57548.74 88888.00 2000-07-16 05:52:03.994 198 15681.19 645.40 57549.23 88888.00 2000-07-16 05:52:04.994 198 15681.45 645.40 57549.36 88888.00 2000-07-16 05:52:05.994 198 15682.10 645.15 57549.96 88888.00 2000-07-16 05:52:06.994 198 15684.04 645.53 57549.60 88888.00 2000-07-16 05:52:07.994 198 15683.66 646.15 57549.84 88888.00 2000-07-16 05:52:08.994 198 15684.30 646.39 57549.96 88888.00 2000-07-16 05:52:09.994 198 15684.95 646.64 57551.07 88888.00 2000-07-16 05:52:10.994 198 15685.73 646.64 57550.58 88888.00 2000-07-16 05:52:11.994 198 15685.08 646.89 57550.70 88888.00 2000-07-16 05:52:12.994 198 15685.60 647.76 57551.31 88888.00 2000-07-16 05:52:13.994 198 15686.25 647.38 57551.43 88888.00 2000-07-16 05:52:14.994 198 15686.51 646.89 57551.19 88888.00 2000-07-16 05:52:15.994 198 15686.77 647.38 57551.55 88888.00 2000-07-16 05:52:16.994 198 15687.94 647.51 57551.19 88888.00 2000-07-16 05:52:17.994 198 15687.68 647.01 57551.68 88888.00 2000-07-16 05:52:18.994 198 15688.98 648.00 57551.92 88888.00 2000-07-16 05:52:19.994 198 15688.72 648.37 57552.29 88888.00 2000-07-16 05:52:20.994 198 15688.72 647.88 57552.29 88888.00 2000-07-16 05:52:21.994 198 15688.98 647.88 57552.17 88888.00 2000-07-16 05:52:22.994 198 15690.28 648.50 57552.17 88888.00 2000-07-16 05:52:23.994 198 15690.80 648.25 57552.54 88888.00 2000-07-16 05:52:24.994 198 15691.06 648.13 57552.54 88888.00 2000-07-16 05:52:25.994 198 15690.93 648.37 57552.29 88888.00 2000-07-16 05:52:26.994 198 15691.71 648.62 57551.43 88888.00 2000-07-16 05:52:27.994 198 15691.32 648.00 57552.17 88888.00 2000-07-16 05:52:28.994 198 15691.84 647.88 57552.29 88888.00 2000-07-16 05:52:29.994 198 15692.49 647.63 57552.17 88888.00 2000-07-16 05:52:30.994 198 15692.23 648.13 57552.29 88888.00 2000-07-16 05:52:31.994 198 15693.14 647.88 57551.68 88888.00 2000-07-16 05:52:32.994 198 15692.36 647.26 57552.04 88888.00 2000-07-16 05:52:33.994 198 15693.14 648.13 57552.66 88888.00 2000-07-16 05:52:34.994 198 15693.14 647.76 57552.29 88888.00 2000-07-16 05:52:35.994 198 15693.53 647.63 57552.41 88888.00 2000-07-16 05:52:36.994 198 15693.92 647.38 57551.80 88888.00 2000-07-16 05:52:37.994 198 15693.14 647.63 57552.78 88888.00 2000-07-16 05:52:38.994 198 15693.66 647.14 57551.92 88888.00 2000-07-16 05:52:39.994 198 15693.92 647.26 57551.80 88888.00 2000-07-16 05:52:40.994 198 15694.05 647.38 57551.55 88888.00 2000-07-16 05:52:41.994 198 15695.09 647.63 57551.43 88888.00 2000-07-16 05:52:42.994 198 15694.70 646.89 57551.19 88888.00 2000-07-16 05:52:43.994 198 15694.70 647.01 57551.92 88888.00 2000-07-16 05:52:44.994 198 15694.57 646.27 57550.70 88888.00 2000-07-16 05:52:45.994 198 15694.18 646.39 57551.43 88888.00 2000-07-16 05:52:46.994 198 15694.83 646.52 57550.82 88888.00 2000-07-16 05:52:47.994 198 15694.57 646.15 57550.70 88888.00 2000-07-16 05:52:48.994 198 15696.00 645.77 57550.33 88888.00 2000-07-16 05:52:49.994 198 15695.48 646.02 57549.84 88888.00 2000-07-16 05:52:50.994 198 15695.87 646.02 57550.95 88888.00 2000-07-16 05:52:51.994 198 15695.87 645.53 57550.09 88888.00 2000-07-16 05:52:52.994 198 15697.04 645.28 57549.84 88888.00 2000-07-16 05:52:53.994 198 15696.39 645.15 57550.09 88888.00 2000-07-16 05:52:54.994 198 15697.69 644.54 57549.48 88888.00 2000-07-16 05:52:55.994 198 15697.82 644.78 57548.99 88888.00 2000-07-16 05:52:56.994 198 15698.73 644.29 57549.23 88888.00 2000-07-16 05:52:57.994 198 15698.34 643.92 57549.23 88888.00 2000-07-16 05:52:58.994 198 15699.51 643.54 57548.87 88888.00 2000-07-16 05:52:59.994 198 15700.29 643.05 57548.87 88888.00 2000-07-16 05:53:00.994 198 15699.90 643.54 57548.38 88888.00 2000-07-16 05:53:01.994 198 15700.55 643.79 57548.74 88888.00 2000-07-16 05:53:02.994 198 15700.94 644.29 57548.38 88888.00 2000-07-16 05:53:03.994 198 15701.71 643.79 57547.77 88888.00 2000-07-16 05:53:04.994 198 15701.97 643.54 57548.50 88888.00 2000-07-16 05:53:05.994 198 15701.97 643.79 57548.01 88888.00 2000-07-16 05:53:06.994 198 15701.97 643.30 57547.52 88888.00 2000-07-16 05:53:07.994 198 15703.01 643.79 57548.01 88888.00 2000-07-16 05:53:08.994 198 15703.14 642.80 57547.77 88888.00 2000-07-16 05:53:09.994 198 15704.05 643.05 57547.28 88888.00 2000-07-16 05:53:10.994 198 15703.79 642.18 57547.03 88888.00 2000-07-16 05:53:11.994 198 15704.31 642.80 57547.28 88888.00 2000-07-16 05:53:12.994 198 15704.57 642.06 57547.28 88888.00 2000-07-16 05:53:13.994 198 15704.57 642.55 57546.54 88888.00 2000-07-16 05:53:14.994 198 15704.96 642.68 57547.03 88888.00 2000-07-16 05:53:15.994 198 15705.61 642.31 57546.54 88888.00 2000-07-16 05:53:16.994 198 15705.87 642.55 57545.56 88888.00 2000-07-16 05:53:17.994 198 15706.39 641.81 57545.81 88888.00 2000-07-16 05:53:18.994 198 15706.26 641.32 57545.93 88888.00 2000-07-16 05:53:19.994 198 15706.65 641.56 57546.30 88888.00 2000-07-16 05:53:20.994 198 15706.52 641.32 57545.81 88888.00 2000-07-16 05:53:21.994 198 15707.17 640.57 57546.30 88888.00 2000-07-16 05:53:22.994 198 15707.69 640.82 57546.30 88888.00 2000-07-16 05:53:23.994 198 15708.08 640.20 57546.30 88888.00 2000-07-16 05:53:24.994 198 15707.69 640.70 57545.81 88888.00 2000-07-16 05:53:25.994 198 15707.17 640.57 57545.69 88888.00 2000-07-16 05:53:26.994 198 15707.56 640.70 57545.81 88888.00 2000-07-16 05:53:27.994 198 15707.56 640.82 57545.07 88888.00 2000-07-16 05:53:28.994 198 15707.30 640.70 57545.56 88888.00 2000-07-16 05:53:29.994 198 15708.08 640.57 57545.81 88888.00 2000-07-16 05:53:30.994 198 15707.04 641.07 57545.93 88888.00 2000-07-16 05:53:31.994 198 15707.69 639.70 57545.93 88888.00 2000-07-16 05:53:32.994 198 15706.65 639.33 57545.32 88888.00 2000-07-16 05:53:33.994 198 15707.30 639.83 57545.20 88888.00 2000-07-16 05:53:34.994 198 15706.39 639.70 57545.32 88888.00 2000-07-16 05:53:35.994 198 15706.13 640.20 57544.46 88888.00 2000-07-16 05:53:36.994 198 15706.00 639.70 57545.56 88888.00 2000-07-16 05:53:37.994 198 15705.22 639.58 57544.95 88888.00 2000-07-16 05:53:38.994 198 15705.09 640.20 57544.95 88888.00 2000-07-16 05:53:39.994 198 15704.18 639.83 57544.46 88888.00 2000-07-16 05:53:40.994 198 15704.44 639.83 57544.46 88888.00 2000-07-16 05:53:41.994 198 15704.18 640.08 57544.83 88888.00 2000-07-16 05:53:42.994 198 15703.79 639.95 57544.46 88888.00 2000-07-16 05:53:43.994 198 15703.14 640.08 57543.85 88888.00 2000-07-16 05:53:44.994 198 15703.27 639.21 57543.98 88888.00 2000-07-16 05:53:45.994 198 15702.36 638.84 57543.98 88888.00 2000-07-16 05:53:46.994 198 15702.62 638.71 57543.73 88888.00 2000-07-16 05:53:47.994 198 15702.23 638.47 57543.85 88888.00 2000-07-16 05:53:48.994 198 15700.94 639.21 57543.73 88888.00 2000-07-16 05:53:49.994 198 15700.68 638.59 57543.73 88888.00 2000-07-16 05:53:50.994 198 15700.68 639.70 57543.73 88888.00 2000-07-16 05:53:51.994 198 15699.90 639.09 57543.61 88888.00 2000-07-16 05:53:52.994 198 15700.29 639.21 57543.00 88888.00 2000-07-16 05:53:53.994 198 15698.99 639.58 57543.00 88888.00 2000-07-16 05:53:54.994 198 15698.86 638.96 57543.48 88888.00 2000-07-16 05:53:55.994 198 15697.95 639.09 57543.61 88888.00 2000-07-16 05:53:56.994 198 15698.08 638.96 57542.51 88888.00 2000-07-16 05:53:57.994 198 15696.91 638.84 57542.88 88888.00 2000-07-16 05:53:58.994 198 15697.17 638.59 57542.88 88888.00 2000-07-16 05:53:59.994 198 15696.26 638.84 57543.12 88888.00 2000-07-16 05:54:00.994 198 15695.35 638.09 57542.26 88888.00 2000-07-16 05:54:01.994 198 15694.96 637.72 57542.39 88888.00 2000-07-16 05:54:02.994 198 15694.31 637.60 57542.14 88888.00 2000-07-16 05:54:03.994 198 15694.05 637.10 57542.63 88888.00 2000-07-16 05:54:04.994 198 15692.88 636.48 57542.51 88888.00 2000-07-16 05:54:05.994 198 15693.14 636.86 57542.39 88888.00 2000-07-16 05:54:06.994 198 15691.97 636.36 57542.63 88888.00 2000-07-16 05:54:07.994 198 15691.71 636.48 57542.39 88888.00 2000-07-16 05:54:08.994 198 15691.97 636.24 57541.16 88888.00 2000-07-16 05:54:09.994 198 15689.76 636.48 57542.02 88888.00 2000-07-16 05:54:10.994 198 15689.24 636.73 57541.53 88888.00 2000-07-16 05:54:11.994 198 15687.94 636.36 57542.26 88888.00 2000-07-16 05:54:12.994 198 15687.03 636.48 57541.16 88888.00 2000-07-16 05:54:13.994 198 15686.51 636.98 57541.41 88888.00 2000-07-16 05:54:14.994 198 15684.95 636.98 57541.29 88888.00 2000-07-16 05:54:15.994 198 15684.43 636.86 57540.80 88888.00 2000-07-16 05:54:16.994 198 15683.79 636.73 57541.04 88888.00 2000-07-16 05:54:17.994 198 15681.97 636.86 57540.92 88888.00 2000-07-16 05:54:18.994 198 15681.58 635.87 57541.04 88888.00 2000-07-16 05:54:19.994 198 15680.15 635.99 57540.67 88888.00 2000-07-16 05:54:20.994 198 15679.37 635.00 57540.80 88888.00 2000-07-16 05:54:21.994 198 15678.07 635.12 57540.18 88888.00 2000-07-16 05:54:22.994 198 15677.03 634.38 57539.82 88888.00 2000-07-16 05:54:23.994 198 15676.25 634.38 57540.18 88888.00 2000-07-16 05:54:24.994 198 15674.43 634.13 57540.18 88888.00 2000-07-16 05:54:25.994 198 15673.39 633.64 57540.31 88888.00 2000-07-16 05:54:26.994 198 15671.83 633.88 57539.94 88888.00 2000-07-16 05:54:27.994 198 15670.14 634.38 57539.82 88888.00 2000-07-16 05:54:28.994 198 15669.10 633.64 57539.45 88888.00 2000-07-16 05:54:29.994 198 15667.93 633.76 57538.96 88888.00 2000-07-16 05:54:30.994 198 15667.67 633.51 57539.33 88888.00 2000-07-16 05:54:31.994 198 15666.11 633.51 57538.47 88888.00 2000-07-16 05:54:32.994 198 15664.82 633.51 57538.72 88888.00 2000-07-16 05:54:33.994 198 15663.52 633.02 57538.59 88888.00 2000-07-16 05:54:34.994 198 15662.48 632.03 57538.11 88888.00 2000-07-16 05:54:35.994 198 15660.79 631.90 57538.23 88888.00 2000-07-16 05:54:36.994 198 15659.49 631.53 57538.11 88888.00 2000-07-16 05:54:37.994 198 15658.06 630.79 57538.11 88888.00 2000-07-16 05:54:38.994 198 15656.50 631.04 57537.62 88888.00 2000-07-16 05:54:39.994 198 15655.72 629.30 57537.98 88888.00 2000-07-16 05:54:40.994 198 15655.07 630.04 57537.62 88888.00 2000-07-16 05:54:41.994 198 15653.38 629.67 57537.25 88888.00 2000-07-16 05:54:42.994 198 15653.25 629.30 57536.39 88888.00 2000-07-16 05:54:43.994 198 15651.82 629.30 57537.13 88888.00 2000-07-16 05:54:44.994 198 15650.13 629.43 57537.13 88888.00 2000-07-16 05:54:45.994 198 15649.74 629.67 57536.27 88888.00 2000-07-16 05:54:46.994 198 15648.96 628.93 57536.52 88888.00 2000-07-16 05:54:47.994 198 15647.14 629.05 57536.03 88888.00 2000-07-16 05:54:48.994 198 15646.50 628.93 57536.15 88888.00 2000-07-16 05:54:49.994 198 15644.42 628.19 57536.27 88888.00 2000-07-16 05:54:50.994 198 15643.64 629.05 57535.54 88888.00 2000-07-16 05:54:51.994 198 15642.73 629.43 57535.54 88888.00 2000-07-16 05:54:52.994 198 15641.30 629.30 57535.29 88888.00 2000-07-16 05:54:53.994 198 15640.13 629.67 57535.17 88888.00 2000-07-16 05:54:54.994 198 15639.35 628.81 57534.93 88888.00 2000-07-16 05:54:55.994 198 15638.57 628.93 57534.93 88888.00 2000-07-16 05:54:56.994 198 15637.14 629.67 57534.20 88888.00 2000-07-16 05:54:57.994 198 15635.19 629.05 57534.07 88888.00 2000-07-16 05:54:58.994 198 15633.89 629.67 57534.80 88888.00 2000-07-16 05:54:59.994 198 15632.59 629.67 57534.56 88888.00 2000-07-16 05:55:00.994 198 15631.03 629.30 57534.44 88888.00 2000-07-16 05:55:01.994 198 15629.99 628.81 57534.93 88888.00 2000-07-16 05:55:02.994 198 15628.31 628.31 57533.95 88888.00 2000-07-16 05:55:03.994 198 15628.44 628.43 57533.58 88888.00 2000-07-16 05:55:04.994 198 15626.10 628.31 57533.58 88888.00 2000-07-16 05:55:05.994 198 15625.06 628.06 57533.46 88888.00 2000-07-16 05:55:06.994 198 15624.67 627.44 57532.97 88888.00 2000-07-16 05:55:07.994 198 15622.98 627.32 57533.21 88888.00 2000-07-16 05:55:08.994 198 15622.59 627.07 57533.09 88888.00 2000-07-16 05:55:09.994 198 15620.77 626.58 57533.21 88888.00 2000-07-16 05:55:10.994 198 15620.25 626.20 57532.85 88888.00 2000-07-16 05:55:11.994 198 15619.08 626.70 57532.48 88888.00 2000-07-16 05:55:12.994 198 15618.30 625.71 57532.85 88888.00 2000-07-16 05:55:13.994 198 15617.00 625.59 57532.48 88888.00 2000-07-16 05:55:14.994 198 15617.00 625.59 57531.50 88888.00 2000-07-16 05:55:15.994 198 15615.05 625.71 57532.61 88888.00 2000-07-16 05:55:16.994 198 15614.53 625.21 57531.87 88888.00 2000-07-16 05:55:17.994 198 15613.75 624.84 57532.11 88888.00 2000-07-16 05:55:18.994 198 15613.36 625.59 57531.99 88888.00 2000-07-16 05:55:19.994 198 15612.06 625.09 57532.24 88888.00 2000-07-16 05:55:20.994 198 15612.06 624.59 57531.62 88888.00 2000-07-16 05:55:21.994 198 15611.54 624.72 57531.99 88888.00 2000-07-16 05:55:22.994 198 15610.89 623.73 57531.50 88888.00 2000-07-16 05:55:23.994 198 15610.50 624.47 57532.24 88888.00 2000-07-16 05:55:24.994 198 15609.99 623.73 57531.87 88888.00 2000-07-16 05:55:25.994 198 15608.69 624.10 57532.11 88888.00 2000-07-16 05:55:26.994 198 15608.56 624.72 57531.87 88888.00 2000-07-16 05:55:27.994 198 15607.91 624.47 57531.38 88888.00 2000-07-16 05:55:28.994 198 15606.61 624.97 57531.38 88888.00 2000-07-16 05:55:29.994 198 15606.22 624.59 57531.50 88888.00 2000-07-16 05:55:30.994 198 15606.48 624.47 57531.14 88888.00 2000-07-16 05:55:31.994 198 15605.31 624.72 57531.75 88888.00 2000-07-16 05:55:32.994 198 15605.05 624.97 57531.62 88888.00 2000-07-16 05:55:33.994 198 15604.66 624.59 57531.50 88888.00 2000-07-16 05:55:34.994 198 15604.27 625.09 57531.50 88888.00 2000-07-16 05:55:35.994 198 15604.27 624.59 57530.89 88888.00 2000-07-16 05:55:36.994 198 15603.75 624.84 57531.75 88888.00 2000-07-16 05:55:37.994 198 15603.36 625.21 57531.87 88888.00 2000-07-16 05:55:38.994 198 15602.97 625.96 57531.75 88888.00 2000-07-16 05:55:39.994 198 15602.71 625.59 57531.50 88888.00 2000-07-16 05:55:40.994 198 15602.71 625.71 57531.87 88888.00 2000-07-16 05:55:41.994 198 15602.58 626.45 57531.38 88888.00 2000-07-16 05:55:42.994 198 15602.58 626.58 57531.99 88888.00 2000-07-16 05:55:43.994 198 15602.58 626.45 57531.75 88888.00 2000-07-16 05:55:44.994 198 15602.32 627.20 57532.24 88888.00 2000-07-16 05:55:45.994 198 15602.06 627.57 57531.99 88888.00 2000-07-16 05:55:46.994 198 15602.71 627.57 57532.24 88888.00 2000-07-16 05:55:47.994 198 15603.62 627.57 57532.24 88888.00 2000-07-16 05:55:48.994 198 15604.27 627.81 57532.61 88888.00 2000-07-16 05:55:49.994 198 15603.23 627.94 57533.09 88888.00 2000-07-16 05:55:50.994 198 15604.01 628.43 57533.21 88888.00 2000-07-16 05:55:51.994 198 15604.14 628.43 57532.61 88888.00 2000-07-16 05:55:52.994 198 15604.92 628.93 57532.61 88888.00 2000-07-16 05:55:53.994 198 15604.66 629.18 57533.21 88888.00 2000-07-16 05:55:54.994 198 15605.31 629.92 57533.70 88888.00 2000-07-16 05:55:55.994 198 15605.44 630.91 57533.34 88888.00 2000-07-16 05:55:56.994 198 15605.44 630.91 57533.58 88888.00 2000-07-16 05:55:57.994 198 15605.96 631.53 57533.83 88888.00 2000-07-16 05:55:58.994 198 15605.96 632.40 57533.58 88888.00 2000-07-16 05:55:59.994 198 15606.87 633.64 57534.44 88888.00 2000-07-16 05:56:00.994 198 15607.00 633.14 57534.93 88888.00 2000-07-16 05:56:01.994 198 15608.04 634.13 57534.44 88888.00 2000-07-16 05:56:02.994 198 15608.56 634.26 57534.80 88888.00 2000-07-16 05:56:03.994 198 15608.04 635.25 57535.05 88888.00 2000-07-16 05:56:04.994 198 15608.69 635.74 57534.68 88888.00 2000-07-16 05:56:05.994 198 15610.12 636.48 57534.93 88888.00 2000-07-16 05:56:06.994 198 15609.99 636.86 57534.56 88888.00 2000-07-16 05:56:07.994 198 15609.99 636.98 57535.54 88888.00 2000-07-16 05:56:08.994 198 15610.76 637.23 57535.42 88888.00 2000-07-16 05:56:09.994 198 15611.93 638.22 57534.93 88888.00 2000-07-16 05:56:10.994 198 15612.06 638.96 57535.78 88888.00 2000-07-16 05:56:11.994 198 15612.84 639.70 57535.42 88888.00 2000-07-16 05:56:12.994 198 15613.49 640.08 57535.91 88888.00 2000-07-16 05:56:13.994 198 15613.88 640.57 57536.15 88888.00 2000-07-16 05:56:14.994 198 15615.05 641.19 57536.15 88888.00 2000-07-16 05:56:15.994 198 15615.44 641.44 57536.52 88888.00 2000-07-16 05:56:16.994 198 15616.48 641.93 57536.39 88888.00 2000-07-16 05:56:17.994 198 15617.00 642.68 57536.76 88888.00 2000-07-16 05:56:18.994 198 15617.78 643.30 57536.15 88888.00 2000-07-16 05:56:19.994 198 15619.08 644.04 57536.39 88888.00 2000-07-16 05:56:20.994 198 15619.99 644.29 57537.50 88888.00 2000-07-16 05:56:21.994 198 15620.77 645.03 57537.62 88888.00 2000-07-16 05:56:22.994 198 15621.68 645.40 57536.76 88888.00 2000-07-16 05:56:23.994 198 15622.20 645.65 57537.50 88888.00 2000-07-16 05:56:24.994 198 15623.24 645.77 57538.23 88888.00 2000-07-16 05:56:25.994 198 15624.41 647.01 57538.11 88888.00 2000-07-16 05:56:26.994 198 15625.58 646.64 57538.47 88888.00 2000-07-16 05:56:27.994 198 15626.49 647.38 57537.98 88888.00 2000-07-16 05:56:28.994 198 15626.88 647.76 57537.62 88888.00 2000-07-16 05:56:29.994 198 15628.83 648.00 57538.23 88888.00 2000-07-16 05:56:30.994 198 15628.57 648.50 57538.35 88888.00 2000-07-16 05:56:31.994 198 15629.73 648.87 57538.23 88888.00 2000-07-16 05:56:32.994 198 15631.29 650.23 57538.23 88888.00 2000-07-16 05:56:33.994 198 15631.81 649.74 57538.47 88888.00 2000-07-16 05:56:34.994 198 15631.81 650.73 57538.96 88888.00 2000-07-16 05:56:35.994 198 15633.37 651.10 57539.21 88888.00 2000-07-16 05:56:36.994 198 15634.28 650.60 57539.33 88888.00 2000-07-16 05:56:37.994 198 15634.93 651.22 57538.59 88888.00 2000-07-16 05:56:38.994 198 15635.06 652.34 57539.33 88888.00 2000-07-16 05:56:39.994 198 15636.36 652.46 57539.70 88888.00 2000-07-16 05:56:40.994 198 15637.79 652.96 57539.45 88888.00 2000-07-16 05:56:41.994 198 15638.18 653.82 57539.82 88888.00 2000-07-16 05:56:42.994 198 15639.48 654.44 57539.45 88888.00 2000-07-16 05:56:43.994 198 15639.35 654.20 57538.11 88888.00 2000-07-16 05:56:44.994 198 15640.91 655.06 57539.21 88888.00 2000-07-16 05:56:45.994 198 15641.43 654.82 57538.47 88888.00 2000-07-16 05:56:46.994 198 15642.08 655.43 57539.09 88888.00 2000-07-16 05:56:47.994 198 15643.12 655.56 57538.96 88888.00 2000-07-16 05:56:48.994 198 15643.25 656.30 57539.33 88888.00 2000-07-16 05:56:49.994 198 15644.55 656.43 57539.57 88888.00 2000-07-16 05:56:50.994 198 15645.20 656.92 57539.21 88888.00 2000-07-16 05:56:51.994 198 15645.98 657.79 57538.84 88888.00 2000-07-16 05:56:52.994 198 15646.75 657.79 57539.21 88888.00 2000-07-16 05:56:53.994 198 15647.54 658.04 57539.33 88888.00 2000-07-16 05:56:54.994 198 15648.44 658.16 57539.33 88888.00 2000-07-16 05:56:55.994 198 15648.57 659.15 57538.47 88888.00 2000-07-16 05:56:56.994 198 15649.48 659.03 57539.33 88888.00 2000-07-16 05:56:57.994 198 15650.78 658.53 57538.84 88888.00 2000-07-16 05:56:58.994 198 15650.91 659.40 57538.59 88888.00 2000-07-16 05:56:59.994 198 15651.95 659.15 57539.21 88888.00 2000-07-16 05:57:00.994 198 15652.08 660.26 57538.72 88888.00 2000-07-16 05:57:01.994 198 15652.86 660.51 57538.35 88888.00 2000-07-16 05:57:02.994 198 15653.12 660.02 57538.47 88888.00 2000-07-16 05:57:03.994 198 15654.55 660.39 57538.59 88888.00 2000-07-16 05:57:04.994 198 15654.55 660.51 57538.35 88888.00 2000-07-16 05:57:05.994 198 15654.81 660.26 57538.23 88888.00 2000-07-16 05:57:06.994 198 15655.59 661.26 57537.98 88888.00 2000-07-16 05:57:07.994 198 15655.59 661.38 57537.86 88888.00 2000-07-16 05:57:08.994 198 15656.37 661.26 57537.98 88888.00 2000-07-16 05:57:09.994 198 15656.63 662.25 57537.98 88888.00 2000-07-16 05:57:10.994 198 15657.15 661.63 57537.37 88888.00 2000-07-16 05:57:11.994 198 15656.50 661.75 57537.13 88888.00 2000-07-16 05:57:12.994 198 15657.93 662.62 57537.98 88888.00 2000-07-16 05:57:13.994 198 15657.80 662.25 57537.25 88888.00 2000-07-16 05:57:14.994 198 15658.71 661.87 57536.76 88888.00 2000-07-16 05:57:15.994 198 15657.80 662.49 57536.64 88888.00 2000-07-16 05:57:16.994 198 15658.71 662.87 57536.76 88888.00 2000-07-16 05:57:17.994 198 15659.10 662.25 57535.91 88888.00 2000-07-16 05:57:18.994 198 15659.75 662.62 57536.15 88888.00 2000-07-16 05:57:19.994 198 15659.23 662.74 57536.15 88888.00 2000-07-16 05:57:20.994 198 15659.88 663.24 57536.03 88888.00 2000-07-16 05:57:21.994 198 15660.14 663.73 57535.42 88888.00 2000-07-16 05:57:22.994 198 15660.27 663.24 57535.42 88888.00 2000-07-16 05:57:23.994 198 15661.31 663.48 57535.29 88888.00 2000-07-16 05:57:24.994 198 15661.57 663.73 57534.93 88888.00 2000-07-16 05:57:25.994 198 15661.83 663.73 57535.17 88888.00 2000-07-16 05:57:26.994 198 15661.83 663.11 57534.56 88888.00 2000-07-16 05:57:27.994 198 15663.13 663.11 57534.32 88888.00 2000-07-16 05:57:28.994 198 15664.04 662.99 57533.58 88888.00 2000-07-16 05:57:29.994 198 15663.26 663.24 57533.58 88888.00 2000-07-16 05:57:30.994 198 15664.17 663.24 57533.46 88888.00 2000-07-16 05:57:31.994 198 15664.04 662.87 57533.09 88888.00 2000-07-16 05:57:32.994 198 15665.33 662.87 57532.85 88888.00 2000-07-16 05:57:33.994 198 15664.95 663.24 57532.48 88888.00 2000-07-16 05:57:34.994 198 15665.08 662.49 57532.24 88888.00 2000-07-16 05:57:35.994 198 15665.85 663.24 57533.21 88888.00 2000-07-16 05:57:36.994 198 15665.98 662.37 57532.36 88888.00 2000-07-16 05:57:37.994 198 15667.02 663.48 57531.50 88888.00 2000-07-16 05:57:38.994 198 15667.80 662.99 57532.61 88888.00 2000-07-16 05:57:39.994 198 15668.32 662.49 57532.24 88888.00 2000-07-16 05:57:40.994 198 15668.84 662.99 57531.87 88888.00 2000-07-16 05:57:41.994 198 15669.49 662.87 57532.48 88888.00 2000-07-16 05:57:42.994 198 15669.75 662.37 57531.50 88888.00 2000-07-16 05:57:43.994 198 15670.53 662.25 57531.26 88888.00 2000-07-16 05:57:44.994 198 15671.31 662.12 57531.62 88888.00 2000-07-16 05:57:45.994 198 15671.70 662.00 57531.14 88888.00 2000-07-16 05:57:46.994 198 15672.48 662.00 57531.14 88888.00 2000-07-16 05:57:47.994 198 15672.35 661.38 57531.02 88888.00 2000-07-16 05:57:48.994 198 15672.48 662.25 57531.02 88888.00 2000-07-16 05:57:49.994 198 15673.39 662.00 57531.50 88888.00 2000-07-16 05:57:50.994 198 15673.00 662.37 57530.89 88888.00 2000-07-16 05:57:51.994 198 15674.43 662.25 57530.77 88888.00 2000-07-16 05:57:52.994 198 15674.69 661.50 57530.53 88888.00 2000-07-16 05:57:53.994 198 15674.69 662.25 57530.16 88888.00 2000-07-16 05:57:54.994 198 15675.99 661.87 57531.14 88888.00 2000-07-16 05:57:55.994 198 15675.60 661.13 57530.40 88888.00 2000-07-16 05:57:56.994 198 15675.99 661.01 57530.89 88888.00 2000-07-16 05:57:57.994 198 15676.64 660.88 57530.65 88888.00 2000-07-16 05:57:58.994 198 15677.42 660.76 57530.04 88888.00 2000-07-16 05:57:59.994 198 15677.55 661.50 57530.65 88888.00 2000-07-16 05:58:00.994 198 15678.72 661.01 57530.65 88888.00 2000-07-16 05:58:01.994 198 15678.98 660.14 57530.89 88888.00 2000-07-16 05:58:02.994 198 15680.15 660.88 57530.77 88888.00 2000-07-16 05:58:03.994 198 15680.41 660.88 57530.16 88888.00 2000-07-16 05:58:04.994 198 15679.89 660.14 57529.91 88888.00 2000-07-16 05:58:05.994 198 15680.80 659.77 57530.28 88888.00 2000-07-16 05:58:06.994 198 15681.71 659.15 57530.77 88888.00 2000-07-16 05:58:07.994 198 15681.58 659.40 57529.30 88888.00 2000-07-16 05:58:08.994 198 15681.84 659.03 57529.91 88888.00 2000-07-16 05:58:09.994 198 15682.23 659.52 57529.79 88888.00 2000-07-16 05:58:10.994 198 15682.23 659.27 57529.91 88888.00 2000-07-16 05:58:11.994 198 15683.00 658.53 57529.55 88888.00 2000-07-16 05:58:12.994 198 15683.66 658.28 57530.53 88888.00 2000-07-16 05:58:13.994 198 15684.04 658.41 57530.16 88888.00 2000-07-16 05:58:14.994 198 15684.43 657.66 57530.53 88888.00 2000-07-16 05:58:15.994 198 15684.95 658.28 57530.53 88888.00 2000-07-16 05:58:16.994 198 15685.47 658.04 57530.65 88888.00 2000-07-16 05:58:17.994 198 15685.99 658.28 57530.40 88888.00 2000-07-16 05:58:18.994 198 15686.38 658.78 57530.28 88888.00 2000-07-16 05:58:19.994 198 15687.42 658.28 57530.77 88888.00 2000-07-16 05:58:20.994 198 15686.77 659.52 57531.75 88888.00 2000-07-16 05:58:21.994 198 15687.68 660.02 57531.75 88888.00 2000-07-16 05:58:22.994 198 15687.68 659.27 57531.14 88888.00 2000-07-16 05:58:23.994 198 15687.81 659.89 57531.50 88888.00 2000-07-16 05:58:24.994 198 15689.24 659.52 57531.38 88888.00 2000-07-16 05:58:25.994 198 15688.85 659.65 57532.24 88888.00 2000-07-16 05:58:26.994 198 15689.11 659.65 57532.11 88888.00 2000-07-16 05:58:27.994 198 15690.02 659.40 57531.75 88888.00 2000-07-16 05:58:28.994 198 15690.41 660.02 57532.24 88888.00 2000-07-16 05:58:29.994 198 15690.80 661.01 57532.73 88888.00 2000-07-16 05:58:30.994 198 15690.67 659.52 57532.36 88888.00 2000-07-16 05:58:31.994 198 15691.06 660.14 57532.97 88888.00 2000-07-16 05:58:32.994 198 15691.19 660.14 57533.46 88888.00 2000-07-16 05:58:33.994 198 15691.45 660.39 57533.46 88888.00 2000-07-16 05:58:34.994 198 15691.71 659.65 57533.83 88888.00 2000-07-16 05:58:35.994 198 15691.97 659.77 57534.56 88888.00 2000-07-16 05:58:36.994 198 15691.19 659.52 57534.20 88888.00 2000-07-16 05:58:37.994 198 15692.23 658.65 57534.20 88888.00 2000-07-16 05:58:38.994 198 15691.45 658.78 57534.93 88888.00 2000-07-16 05:58:39.994 198 15691.58 657.54 57534.68 88888.00 2000-07-16 05:58:40.994 198 15691.58 657.17 57535.42 88888.00 2000-07-16 05:58:41.994 198 15692.10 656.30 57536.03 88888.00 2000-07-16 05:58:42.994 198 15692.88 655.93 57535.78 88888.00 2000-07-16 05:58:43.994 198 15692.49 655.81 57536.52 88888.00 2000-07-16 05:58:44.994 198 15693.01 656.18 57536.27 88888.00 2000-07-16 05:58:45.994 198 15692.88 655.93 57536.88 88888.00 2000-07-16 05:58:46.994 198 15693.66 656.55 57536.52 88888.00 2000-07-16 05:58:47.994 198 15693.53 656.05 57537.13 88888.00 2000-07-16 05:58:48.994 198 15693.66 655.68 57537.25 88888.00 2000-07-16 05:58:49.994 198 15694.44 655.56 57537.62 88888.00 2000-07-16 05:58:50.994 198 15694.05 655.68 57537.50 88888.00 2000-07-16 05:58:51.994 198 15695.22 654.07 57537.62 88888.00 2000-07-16 05:58:52.994 198 15695.35 654.82 57538.96 88888.00 2000-07-16 05:58:53.994 198 15695.61 654.82 57539.09 88888.00 2000-07-16 05:58:54.994 198 15695.35 654.57 57539.21 88888.00 2000-07-16 05:58:55.994 198 15695.74 654.20 57539.33 88888.00 2000-07-16 05:58:56.994 198 15696.39 655.06 57539.94 88888.00 2000-07-16 05:58:57.994 198 15696.00 654.32 57540.55 88888.00 2000-07-16 05:58:58.994 198 15696.26 654.20 57540.31 88888.00 2000-07-16 05:58:59.994 198 15696.00 653.70 57540.92 88888.00 2000-07-16 05:59:00.994 198 15696.91 654.20 57541.41 88888.00 2000-07-16 05:59:01.994 198 15696.65 654.57 57541.89 88888.00 2000-07-16 05:59:02.994 198 15697.56 654.32 57542.02 88888.00 2000-07-16 05:59:03.994 198 15697.04 654.94 57542.51 88888.00 2000-07-16 05:59:04.994 198 15696.39 654.69 57542.51 88888.00 2000-07-16 05:59:05.994 198 15696.65 656.05 57543.24 88888.00 2000-07-16 05:59:06.994 198 15696.52 655.81 57543.98 88888.00 2000-07-16 05:59:07.994 198 15696.91 656.18 57543.36 88888.00 2000-07-16 05:59:08.994 198 15696.13 656.30 57544.71 88888.00 2000-07-16 05:59:09.994 198 15696.39 656.18 57544.46 88888.00 2000-07-16 05:59:10.994 198 15695.87 657.66 57545.69 88888.00 2000-07-16 05:59:11.994 198 15695.09 657.66 57546.05 88888.00 2000-07-16 05:59:12.994 198 15695.35 657.79 57546.79 88888.00 2000-07-16 05:59:13.994 198 15695.09 658.16 57546.18 88888.00 2000-07-16 05:59:14.994 198 15694.70 657.91 57546.66 88888.00 2000-07-16 05:59:15.994 198 15693.92 658.90 57547.28 88888.00 2000-07-16 05:59:16.994 198 15693.01 658.78 57547.40 88888.00 2000-07-16 05:59:17.994 198 15692.62 659.77 57548.50 88888.00 2000-07-16 05:59:18.994 198 15692.62 659.89 57548.25 88888.00 2000-07-16 05:59:19.994 198 15691.71 660.14 57548.74 88888.00 2000-07-16 05:59:20.994 198 15691.19 660.14 57548.87 88888.00 2000-07-16 05:59:21.994 198 15690.54 660.76 57548.87 88888.00 2000-07-16 05:59:22.994 198 15690.93 660.88 57549.36 88888.00 2000-07-16 05:59:23.994 198 15689.89 660.51 57550.21 88888.00 2000-07-16 05:59:24.994 198 15689.37 662.12 57550.21 88888.00 2000-07-16 05:59:25.994 198 15688.59 661.63 57550.45 88888.00 2000-07-16 05:59:26.994 198 15688.07 662.87 57550.58 88888.00 2000-07-16 05:59:27.994 198 15687.55 662.62 57551.07 88888.00 2000-07-16 05:59:28.994 198 15687.42 663.11 57551.80 88888.00 2000-07-16 05:59:29.994 198 15686.38 662.99 57551.55 88888.00 2000-07-16 05:59:30.994 198 15686.12 663.24 57552.54 88888.00 2000-07-16 05:59:31.994 198 15684.56 663.11 57551.80 88888.00 2000-07-16 05:59:32.994 198 15684.30 663.86 57552.54 88888.00 2000-07-16 05:59:33.994 198 15684.04 663.86 57552.90 88888.00 2000-07-16 05:59:34.994 198 15684.30 664.48 57553.51 88888.00 2000-07-16 05:59:35.994 198 15683.13 664.48 57552.78 88888.00 2000-07-16 05:59:36.994 198 15682.62 664.35 57553.76 88888.00 2000-07-16 05:59:37.994 198 15683.26 664.10 57553.51 88888.00 2000-07-16 05:59:38.994 198 15682.49 664.72 57553.88 88888.00 2000-07-16 05:59:39.994 198 15682.23 664.60 57554.37 88888.00 2000-07-16 05:59:40.994 198 15681.45 664.10 57554.37 88888.00 2000-07-16 05:59:41.994 198 15680.80 664.72 57554.37 88888.00 2000-07-16 05:59:42.994 198 15681.19 664.72 57554.98 88888.00 2000-07-16 05:59:43.994 198 15680.93 664.48 57555.10 88888.00 2000-07-16 05:59:44.994 198 15680.15 665.09 57555.47 88888.00 2000-07-16 05:59:45.994 198 15679.89 664.72 57555.59 88888.00 2000-07-16 05:59:46.994 198 15679.76 664.97 57555.84 88888.00 2000-07-16 05:59:47.994 198 15679.37 664.60 57555.59 88888.00 2000-07-16 05:59:48.994 198 15678.85 665.71 57555.34 88888.00 2000-07-16 05:59:49.994 198 15678.46 665.34 57555.96 88888.00 2000-07-16 05:59:50.994 198 15678.72 665.71 57556.32 88888.00 2000-07-16 05:59:51.994 198 15678.98 665.59 57557.06 88888.00 2000-07-16 05:59:52.994 198 15679.11 665.34 57557.30 88888.00 2000-07-16 05:59:53.994 198 15679.11 665.09 57556.20 88888.00 2000-07-16 05:59:54.994 198 15678.33 665.34 57556.57 88888.00 2000-07-16 05:59:55.994 198 15678.20 665.84 57557.06 88888.00 2000-07-16 05:59:56.994 198 15678.59 665.22 57556.93 88888.00 2000-07-16 05:59:57.994 198 15678.33 666.21 57557.30 88888.00 2000-07-16 05:59:58.994 198 15677.68 665.47 57557.79 88888.00 2000-07-16 05:59:59.994 198 15677.81 665.34 57557.55 88888.00 2000-07-16 06:00:00.994 198 15678.20 666.33 57558.04 88888.00 2000-07-16 06:00:01.994 198 15678.20 666.46 57558.16 88888.00 2000-07-16 06:00:02.994 198 15677.55 665.96 57558.28 88888.00 2000-07-16 06:00:03.994 198 15677.94 666.21 57558.28 88888.00 2000-07-16 06:00:04.994 198 15677.68 666.95 57558.40 88888.00 2000-07-16 06:00:05.994 198 15678.07 666.58 57559.01 88888.00 2000-07-16 06:00:06.994 198 15677.81 666.71 57559.50 88888.00 2000-07-16 06:00:07.994 198 15677.42 666.33 57559.99 88888.00 2000-07-16 06:00:08.994 198 15676.77 666.83 57559.99 88888.00 2000-07-16 06:00:09.994 198 15676.77 666.46 57560.60 88888.00 2000-07-16 06:00:10.994 198 15675.99 667.20 57560.73 88888.00 2000-07-16 06:00:11.994 198 15675.73 667.45 57561.21 88888.00 2000-07-16 06:00:12.994 198 15676.51 666.83 57561.34 88888.00 2000-07-16 06:00:13.994 198 15676.51 667.45 57561.09 88888.00 2000-07-16 06:00:14.994 198 15675.86 667.57 57561.70 88888.00 2000-07-16 06:00:15.994 198 15675.99 668.07 57562.07 88888.00 2000-07-16 06:00:16.994 198 15675.47 668.93 57562.68 88888.00 2000-07-16 06:00:17.994 198 15675.21 668.81 57562.80 88888.00 2000-07-16 06:00:18.994 198 15675.08 668.81 57563.05 88888.00 2000-07-16 06:00:19.994 198 15675.47 669.55 57562.80 88888.00 2000-07-16 06:00:20.994 198 15675.08 669.18 57562.68 88888.00 2000-07-16 06:00:21.994 198 15674.82 669.68 57564.15 88888.00 2000-07-16 06:00:22.994 198 15674.30 669.55 57563.54 88888.00 2000-07-16 06:00:23.994 198 15674.56 670.17 57564.15 88888.00 2000-07-16 06:00:24.994 198 15673.52 670.54 57564.64 88888.00 2000-07-16 06:00:25.994 198 15674.43 671.66 57565.12 88888.00 2000-07-16 06:00:26.994 198 15673.65 671.04 57565.37 88888.00 2000-07-16 06:00:27.994 198 15673.78 672.03 57566.11 88888.00 2000-07-16 06:00:28.994 198 15672.74 672.28 57566.11 88888.00 2000-07-16 06:00:29.994 198 15673.00 672.15 57566.11 88888.00 2000-07-16 06:00:30.994 198 15673.52 673.15 57567.21 88888.00 2000-07-16 06:00:31.994 198 15673.26 673.76 57567.33 88888.00 2000-07-16 06:00:32.994 198 15673.52 673.52 57567.82 88888.00 2000-07-16 06:00:33.994 198 15673.26 673.39 57567.94 88888.00 2000-07-16 06:00:34.994 198 15673.00 674.63 57568.30 88888.00 2000-07-16 06:00:35.994 198 15672.74 674.51 57568.55 88888.00 2000-07-16 06:00:36.994 198 15672.87 675.25 57568.18 88888.00 2000-07-16 06:00:37.994 198 15672.61 675.37 57569.04 88888.00 2000-07-16 06:00:38.994 198 15672.22 675.87 57569.41 88888.00 2000-07-16 06:00:39.994 198 15673.00 676.12 57569.65 88888.00 2000-07-16 06:00:40.994 198 15673.00 676.61 57569.89 88888.00 2000-07-16 06:00:41.994 198 15672.22 677.23 57570.51 88888.00 2000-07-16 06:00:42.994 198 15672.35 676.86 57570.51 88888.00 2000-07-16 06:00:43.994 198 15672.09 678.10 57570.63 88888.00 2000-07-16 06:00:44.994 198 15672.61 678.72 57571.24 88888.00 2000-07-16 06:00:45.994 198 15672.48 678.60 57571.48 88888.00 2000-07-16 06:00:46.994 198 15672.35 678.84 57571.36 88888.00 2000-07-16 06:00:47.994 198 15672.48 679.59 57571.85 88888.00 2000-07-16 06:00:48.994 198 15671.83 680.58 57571.36 88888.00 2000-07-16 06:00:49.994 198 15671.70 680.70 57572.59 88888.00 2000-07-16 06:00:50.994 198 15671.96 681.32 57572.22 88888.00 2000-07-16 06:00:51.994 198 15670.92 682.06 57573.07 88888.00 2000-07-16 06:00:52.994 198 15671.57 681.94 57572.95 88888.00 2000-07-16 06:00:53.994 198 15670.92 681.69 57573.68 88888.00 2000-07-16 06:00:54.994 198 15670.79 682.31 57573.20 88888.00 2000-07-16 06:00:55.994 198 15671.70 682.81 57573.93 88888.00 2000-07-16 06:00:56.994 198 15670.79 682.93 57572.95 88888.00 2000-07-16 06:00:57.994 198 15671.05 683.55 57573.81 88888.00 2000-07-16 06:00:58.994 198 15670.01 684.54 57573.56 88888.00 2000-07-16 06:00:59.994 198 15669.62 684.91 57573.68 88888.00 2000-07-16 06:01:00.994 198 15669.36 684.66 57573.07 88888.00 2000-07-16 06:01:01.994 198 15669.62 684.54 57574.05 88888.00 2000-07-16 06:01:02.994 198 15668.58 684.91 57573.68 88888.00 2000-07-16 06:01:03.994 198 15668.84 685.65 57573.44 88888.00 2000-07-16 06:01:04.994 198 15668.19 685.16 57573.56 88888.00 2000-07-16 06:01:05.994 198 15667.80 686.15 57573.68 88888.00 2000-07-16 06:01:06.994 198 15667.67 686.03 57573.68 88888.00 2000-07-16 06:01:07.994 198 15667.28 685.65 57573.20 88888.00 2000-07-16 06:01:08.994 198 15666.76 685.90 57573.93 88888.00 2000-07-16 06:01:09.994 198 15665.33 686.03 57573.44 88888.00 2000-07-16 06:01:10.994 198 15665.08 686.52 57573.56 88888.00 2000-07-16 06:01:11.994 198 15664.69 686.65 57573.20 88888.00 2000-07-16 06:01:12.994 198 15664.69 687.14 57572.83 88888.00 2000-07-16 06:01:13.994 198 15664.95 687.02 57572.46 88888.00 2000-07-16 06:01:14.994 198 15664.43 686.89 57572.46 88888.00 2000-07-16 06:01:15.994 198 15664.04 687.26 57572.83 88888.00 2000-07-16 06:01:16.994 198 15663.39 688.13 57572.34 88888.00 2000-07-16 06:01:17.994 198 15662.48 687.64 57571.85 88888.00 2000-07-16 06:01:18.994 198 15662.35 687.88 57571.12 88888.00 2000-07-16 06:01:19.994 198 15661.44 688.26 57572.10 88888.00 2000-07-16 06:01:20.994 198 15660.66 688.01 57570.88 88888.00 2000-07-16 06:01:21.994 198 15660.53 688.01 57570.75 88888.00 2000-07-16 06:01:22.994 198 15659.62 688.50 57570.02 88888.00 2000-07-16 06:01:23.994 198 15658.71 689.12 57570.14 88888.00 2000-07-16 06:01:24.994 198 15659.23 688.50 57569.89 88888.00 2000-07-16 06:01:25.994 198 15657.67 689.37 57568.79 88888.00 2000-07-16 06:01:26.994 198 15657.28 688.63 57568.79 88888.00 2000-07-16 06:01:27.994 198 15656.50 689.37 57568.18 88888.00 2000-07-16 06:01:28.994 198 15655.72 689.49 57567.82 88888.00 2000-07-16 06:01:29.994 198 15655.72 689.49 57567.45 88888.00 2000-07-16 06:01:30.994 198 15655.59 689.99 57566.96 88888.00 2000-07-16 06:01:31.994 198 15654.29 690.11 57566.23 88888.00 2000-07-16 06:01:32.994 198 15653.51 689.74 57565.62 88888.00 2000-07-16 06:01:33.994 198 15653.12 690.24 57565.49 88888.00 2000-07-16 06:01:34.994 198 15652.73 689.99 57564.88 88888.00 2000-07-16 06:01:35.994 198 15651.95 689.62 57564.64 88888.00 2000-07-16 06:01:36.994 198 15652.08 690.11 57563.05 88888.00 2000-07-16 06:01:37.994 198 15651.30 690.11 57563.17 88888.00 2000-07-16 06:01:38.994 198 15652.34 690.24 57563.17 88888.00 2000-07-16 06:01:39.994 198 15651.56 689.74 57562.07 88888.00 2000-07-16 06:01:40.994 198 15651.17 689.74 57561.58 88888.00 2000-07-16 06:01:41.994 198 15650.65 690.48 57561.82 88888.00 2000-07-16 06:01:42.994 198 15651.43 690.11 57560.48 88888.00 2000-07-16 06:01:43.994 198 15651.04 689.25 57560.23 88888.00 2000-07-16 06:01:44.994 198 15650.91 689.25 57559.99 88888.00 2000-07-16 06:01:45.994 198 15650.65 688.75 57558.89 88888.00 2000-07-16 06:01:46.994 198 15650.39 688.01 57558.28 88888.00 2000-07-16 06:01:47.994 198 15651.17 688.38 57557.67 88888.00 2000-07-16 06:01:48.994 198 15651.43 687.88 57557.55 88888.00 2000-07-16 06:01:49.994 198 15652.21 687.64 57556.45 88888.00 2000-07-16 06:01:50.994 198 15652.34 686.89 57556.20 88888.00 2000-07-16 06:01:51.994 198 15652.08 686.89 57555.71 88888.00 2000-07-16 06:01:52.994 198 15652.08 687.26 57554.73 88888.00 2000-07-16 06:01:53.994 198 15652.73 685.65 57553.76 88888.00 2000-07-16 06:01:54.994 198 15653.25 685.41 57553.63 88888.00 2000-07-16 06:01:55.994 198 15653.38 684.91 57553.63 88888.00 2000-07-16 06:01:56.994 198 15653.90 684.79 57553.02 88888.00 2000-07-16 06:01:57.994 198 15653.51 684.42 57552.29 88888.00 2000-07-16 06:01:58.994 198 15654.68 684.04 57551.80 88888.00 2000-07-16 06:01:59.994 198 15654.42 683.92 57551.31 88888.00 2000-07-16 06:02:00.994 198 15655.98 683.55 57550.21 88888.00 2000-07-16 06:02:01.994 198 15655.85 683.05 57550.33 88888.00 2000-07-16 06:02:02.994 198 15656.89 682.68 57549.72 88888.00 2000-07-16 06:02:03.994 198 15657.41 682.56 57549.11 88888.00 2000-07-16 06:02:04.994 198 15658.06 682.31 57548.50 88888.00 2000-07-16 06:02:05.994 198 15658.45 682.81 57548.38 88888.00 2000-07-16 06:02:06.994 198 15658.71 681.57 57548.62 88888.00 2000-07-16 06:02:07.994 198 15659.75 681.07 57547.52 88888.00 2000-07-16 06:02:08.994 198 15660.27 681.32 57546.91 88888.00 2000-07-16 06:02:09.994 198 15660.40 681.44 57546.79 88888.00 2000-07-16 06:02:10.994 198 15661.18 680.70 57546.66 88888.00 2000-07-16 06:02:11.994 198 15661.96 680.95 57546.54 88888.00 2000-07-16 06:02:12.994 198 15662.61 680.45 57546.18 88888.00 2000-07-16 06:02:13.994 198 15662.74 680.08 57545.56 88888.00 2000-07-16 06:02:14.994 198 15663.26 680.58 57544.95 88888.00 2000-07-16 06:02:15.994 198 15663.78 680.70 57545.07 88888.00 2000-07-16 06:02:16.994 198 15665.46 680.33 57544.10 88888.00 2000-07-16 06:02:17.994 198 15665.08 679.83 57544.22 88888.00 2000-07-16 06:02:18.994 198 15665.59 680.08 57543.98 88888.00 2000-07-16 06:02:19.994 198 15665.85 679.34 57543.00 88888.00 2000-07-16 06:02:20.994 198 15665.72 679.71 57542.88 88888.00 2000-07-16 06:02:21.994 198 15667.02 678.72 57543.00 88888.00 2000-07-16 06:02:22.994 198 15667.41 679.34 57542.14 88888.00 2000-07-16 06:02:23.994 198 15667.54 679.09 57542.88 88888.00 2000-07-16 06:02:24.994 198 15667.02 679.09 57542.14 88888.00 2000-07-16 06:02:25.994 198 15668.32 678.97 57541.29 88888.00 2000-07-16 06:02:26.994 198 15668.32 679.09 57541.16 88888.00 2000-07-16 06:02:27.994 198 15668.97 678.97 57541.04 88888.00 2000-07-16 06:02:28.994 198 15670.27 678.97 57540.55 88888.00 2000-07-16 06:02:29.994 198 15670.14 678.60 57540.06 88888.00 2000-07-16 06:02:30.994 198 15670.27 678.84 57540.31 88888.00 2000-07-16 06:02:31.994 198 15671.57 678.22 57540.18 88888.00 2000-07-16 06:02:32.994 198 15671.57 678.35 57539.21 88888.00 2000-07-16 06:02:33.994 198 15671.83 677.85 57539.82 88888.00 2000-07-16 06:02:34.994 198 15672.48 678.47 57539.21 88888.00 2000-07-16 06:02:35.994 198 15672.35 677.98 57538.84 88888.00 2000-07-16 06:02:36.994 198 15673.52 678.10 57538.59 88888.00 2000-07-16 06:02:37.994 198 15673.78 677.23 57539.21 88888.00 2000-07-16 06:02:38.994 198 15674.17 676.49 57538.35 88888.00 2000-07-16 06:02:39.994 198 15674.69 676.61 57537.86 88888.00 2000-07-16 06:02:40.994 198 15674.95 675.87 57537.98 88888.00 2000-07-16 06:02:41.994 198 15676.25 675.99 57537.62 88888.00 2000-07-16 06:02:42.994 198 15676.12 675.87 57537.25 88888.00 2000-07-16 06:02:43.994 198 15677.03 675.87 57537.74 88888.00 2000-07-16 06:02:44.994 198 15677.03 675.13 57536.88 88888.00 2000-07-16 06:02:45.994 198 15677.94 674.51 57536.52 88888.00 2000-07-16 06:02:46.994 198 15678.46 674.63 57537.25 88888.00 2000-07-16 06:02:47.994 198 15679.11 674.14 57536.52 88888.00 2000-07-16 06:02:48.994 198 15679.63 673.02 57536.64 88888.00 2000-07-16 06:02:49.994 198 15680.02 673.52 57535.91 88888.00 2000-07-16 06:02:50.994 198 15680.93 672.90 57536.52 88888.00 2000-07-16 06:02:51.994 198 15681.06 672.77 57536.52 88888.00 2000-07-16 06:02:52.994 198 15682.36 672.40 57536.03 88888.00 2000-07-16 06:02:53.994 198 15683.00 672.15 57536.39 88888.00 2000-07-16 06:02:54.994 198 15683.26 671.29 57536.15 88888.00 2000-07-16 06:02:55.994 198 15683.53 671.41 57535.78 88888.00 2000-07-16 06:02:56.994 198 15684.30 671.41 57535.54 88888.00 2000-07-16 06:02:57.994 198 15684.69 670.92 57535.66 88888.00 2000-07-16 06:02:58.994 198 15684.82 670.42 57535.42 88888.00 2000-07-16 06:02:59.994 198 15685.60 670.79 57535.66 88888.00 2000-07-16 06:03:00.994 198 15686.64 670.30 57535.78 88888.00 2000-07-16 06:03:01.994 198 15686.51 670.17 57535.05 88888.00 2000-07-16 06:03:02.994 198 15687.42 670.30 57535.54 88888.00 2000-07-16 06:03:03.994 198 15687.94 669.68 57535.29 88888.00 2000-07-16 06:03:04.994 198 15688.20 668.07 57535.54 88888.00 2000-07-16 06:03:05.994 198 15689.37 668.81 57535.78 88888.00 2000-07-16 06:03:06.994 198 15689.24 668.56 57535.54 88888.00 2000-07-16 06:03:07.994 198 15689.50 668.44 57535.42 88888.00 2000-07-16 06:03:08.994 198 15690.02 667.82 57535.54 88888.00 2000-07-16 06:03:09.994 198 15690.80 667.82 57535.05 88888.00 2000-07-16 06:03:10.994 198 15691.06 667.94 57535.42 88888.00 2000-07-16 06:03:11.994 198 15690.80 667.82 57535.78 88888.00 2000-07-16 06:03:12.994 198 15691.32 667.94 57535.05 88888.00 2000-07-16 06:03:13.994 198 15691.19 667.32 57534.80 88888.00 2000-07-16 06:03:14.994 198 15691.06 667.45 57535.66 88888.00 2000-07-16 06:03:15.994 198 15691.19 667.45 57535.78 88888.00 2000-07-16 06:03:16.994 198 15692.23 666.58 57535.54 88888.00 2000-07-16 06:03:17.994 198 15691.97 666.71 57535.54 88888.00 2000-07-16 06:03:18.994 198 15692.23 666.46 57535.66 88888.00 2000-07-16 06:03:19.994 198 15691.19 665.84 57536.15 88888.00 2000-07-16 06:03:20.994 198 15691.84 665.84 57536.39 88888.00 2000-07-16 06:03:21.994 198 15692.23 665.96 57536.52 88888.00 2000-07-16 06:03:22.994 198 15691.84 666.09 57536.76 88888.00 2000-07-16 06:03:23.994 198 15691.84 665.59 57536.76 88888.00 2000-07-16 06:03:24.994 198 15692.10 665.22 57535.91 88888.00 2000-07-16 06:03:25.994 198 15691.97 665.59 57535.66 88888.00 2000-07-16 06:03:26.994 198 15691.19 665.22 57536.88 88888.00 2000-07-16 06:03:27.994 198 15691.97 665.71 57536.39 88888.00 2000-07-16 06:03:28.994 198 15691.71 665.22 57536.88 88888.00 2000-07-16 06:03:29.994 198 15691.45 664.97 57537.50 88888.00 2000-07-16 06:03:30.994 198 15691.32 664.97 57537.37 88888.00 2000-07-16 06:03:31.994 198 15691.06 664.72 57537.62 88888.00 2000-07-16 06:03:32.994 198 15690.93 664.35 57537.13 88888.00 2000-07-16 06:03:33.994 198 15690.93 664.48 57537.50 88888.00 2000-07-16 06:03:34.994 198 15689.50 664.97 57536.88 88888.00 2000-07-16 06:03:35.994 198 15689.50 664.48 57537.62 88888.00 2000-07-16 06:03:36.994 198 15688.46 663.61 57537.50 88888.00 2000-07-16 06:03:37.994 198 15688.07 664.10 57536.88 88888.00 2000-07-16 06:03:38.994 198 15689.11 663.73 57537.62 88888.00 2000-07-16 06:03:39.994 198 15688.59 663.73 57537.86 88888.00 2000-07-16 06:03:40.994 198 15687.68 663.61 57537.86 88888.00 2000-07-16 06:03:41.994 198 15687.29 663.48 57538.47 88888.00 2000-07-16 06:03:42.994 198 15687.29 663.36 57537.50 88888.00 2000-07-16 06:03:43.994 198 15687.03 662.99 57538.23 88888.00 2000-07-16 06:03:44.994 198 15686.25 663.24 57538.84 88888.00 2000-07-16 06:03:45.994 198 15685.08 662.99 57538.59 88888.00 2000-07-16 06:03:46.994 198 15685.73 662.74 57537.98 88888.00 2000-07-16 06:03:47.994 198 15684.56 662.62 57538.35 88888.00 2000-07-16 06:03:48.994 198 15684.04 662.62 57538.35 88888.00 2000-07-16 06:03:49.994 198 15683.79 661.26 57539.57 88888.00 2000-07-16 06:03:50.994 198 15683.66 661.87 57539.82 88888.00 2000-07-16 06:03:51.994 198 15683.00 661.26 57539.09 88888.00 2000-07-16 06:03:52.994 198 15682.36 661.01 57539.94 88888.00 2000-07-16 06:03:53.994 198 15682.49 661.13 57539.33 88888.00 2000-07-16 06:03:54.994 198 15681.97 660.51 57539.21 88888.00 2000-07-16 06:03:55.994 198 15680.80 660.64 57539.57 88888.00 2000-07-16 06:03:56.994 198 15680.67 661.01 57539.57 88888.00 2000-07-16 06:03:57.994 198 15679.11 660.26 57539.94 88888.00 2000-07-16 06:03:58.994 198 15679.63 660.39 57540.67 88888.00 2000-07-16 06:03:59.994 198 15678.20 661.01 57540.55 88888.00 2000-07-16 06:04:00.994 198 15677.81 660.39 57540.31 88888.00 2000-07-16 06:04:01.994 198 15677.16 660.26 57540.43 88888.00 2000-07-16 06:04:02.994 198 15675.99 659.89 57540.06 88888.00 2000-07-16 06:04:03.994 198 15676.38 659.40 57541.16 88888.00 2000-07-16 06:04:04.994 198 15674.30 659.52 57541.29 88888.00 2000-07-16 06:04:05.994 198 15674.30 660.02 57541.41 88888.00 2000-07-16 06:04:06.994 198 15674.17 660.02 57542.02 88888.00 2000-07-16 06:04:07.994 198 15672.35 659.89 57542.02 88888.00 2000-07-16 06:04:08.994 198 15671.57 660.14 57541.89 88888.00 2000-07-16 06:04:09.994 198 15671.05 660.26 57542.26 88888.00 2000-07-16 06:04:10.994 198 15670.40 660.26 57542.26 88888.00 2000-07-16 06:04:11.994 198 15670.01 659.40 57542.26 88888.00 2000-07-16 06:04:12.994 198 15668.58 659.65 57542.88 88888.00 2000-07-16 06:04:13.994 198 15667.41 659.40 57542.75 88888.00 2000-07-16 06:04:14.994 198 15667.28 659.40 57542.51 88888.00 2000-07-16 06:04:15.994 198 15666.11 659.77 57542.88 88888.00 2000-07-16 06:04:16.994 198 15665.46 659.27 57543.12 88888.00 2000-07-16 06:04:17.994 198 15664.69 660.39 57543.00 88888.00 2000-07-16 06:04:18.994 198 15663.00 659.89 57542.75 88888.00 2000-07-16 06:04:19.994 198 15663.52 660.76 57542.75 88888.00 2000-07-16 06:04:20.994 198 15661.57 660.39 57542.88 88888.00 2000-07-16 06:04:21.994 198 15661.05 660.39 57543.12 88888.00 2000-07-16 06:04:22.994 198 15660.66 660.39 57544.10 88888.00 2000-07-16 06:04:23.994 198 15659.75 660.14 57543.73 88888.00 2000-07-16 06:04:24.994 198 15658.58 660.51 57543.61 88888.00 2000-07-16 06:04:25.994 198 15657.80 660.39 57543.24 88888.00 2000-07-16 06:04:26.994 198 15656.76 660.26 57544.34 88888.00 2000-07-16 06:04:27.994 198 15655.46 660.14 57544.59 88888.00 2000-07-16 06:04:28.994 198 15654.94 660.14 57544.59 88888.00 2000-07-16 06:04:29.994 198 15653.90 659.89 57544.95 88888.00 2000-07-16 06:04:30.994 198 15653.51 659.89 57544.34 88888.00 2000-07-16 06:04:31.994 198 15651.95 659.52 57544.71 88888.00 2000-07-16 06:04:32.994 198 15651.30 659.65 57545.20 88888.00 2000-07-16 06:04:33.994 198 15650.00 659.27 57544.83 88888.00 2000-07-16 06:04:34.994 198 15649.22 659.52 57545.32 88888.00 2000-07-16 06:04:35.994 198 15647.92 658.90 57544.71 88888.00 2000-07-16 06:04:36.994 198 15646.50 659.27 57545.44 88888.00 2000-07-16 06:04:37.994 198 15645.46 659.15 57545.56 88888.00 2000-07-16 06:04:38.994 198 15645.20 658.90 57545.44 88888.00 2000-07-16 06:04:39.994 198 15644.16 658.16 57545.44 88888.00 2000-07-16 06:04:40.994 198 15642.08 657.91 57545.81 88888.00 2000-07-16 06:04:41.994 198 15641.82 657.66 57545.56 88888.00 2000-07-16 06:04:42.994 198 15640.13 657.42 57545.56 88888.00 2000-07-16 06:04:43.994 198 15639.22 657.79 57545.56 88888.00 2000-07-16 06:04:44.994 198 15637.53 657.42 57545.69 88888.00 2000-07-16 06:04:45.994 198 15636.88 656.67 57546.18 88888.00 2000-07-16 06:04:46.994 198 15633.76 657.17 57546.54 88888.00 2000-07-16 06:04:47.994 198 15632.72 657.17 57546.18 88888.00 2000-07-16 06:04:48.994 198 15632.07 656.43 57545.69 88888.00 2000-07-16 06:04:49.994 198 15630.51 656.92 57545.56 88888.00 2000-07-16 06:04:50.994 198 15628.96 656.05 57545.93 88888.00 2000-07-16 06:04:51.994 198 15627.79 655.81 57546.54 88888.00 2000-07-16 06:04:52.994 198 15626.10 656.05 57545.56 88888.00 2000-07-16 06:04:53.993 198 15625.06 655.81 57545.69 88888.00 2000-07-16 06:04:54.993 198 15623.50 655.31 57546.05 88888.00 2000-07-16 06:04:55.993 198 15621.55 654.69 57546.42 88888.00 2000-07-16 06:04:56.993 198 15619.86 654.69 57545.44 88888.00 2000-07-16 06:04:57.993 198 15618.43 653.82 57545.20 88888.00 2000-07-16 06:04:58.993 198 15617.78 654.44 57545.20 88888.00 2000-07-16 06:04:59.993 198 15615.18 654.69 57545.44 88888.00 2000-07-16 06:05:00.993 198 15613.23 653.82 57545.20 88888.00 2000-07-16 06:05:01.993 198 15611.67 654.07 57544.22 88888.00 2000-07-16 06:05:02.993 198 15610.63 654.07 57544.34 88888.00 2000-07-16 06:05:03.993 198 15608.04 653.82 57544.46 88888.00 2000-07-16 06:05:04.993 198 15606.61 653.58 57543.98 88888.00 2000-07-16 06:05:05.993 198 15605.18 653.95 57543.98 88888.00 2000-07-16 06:05:06.993 198 15602.58 653.33 57543.61 88888.00 2000-07-16 06:05:07.993 198 15601.54 653.45 57543.85 88888.00 2000-07-16 06:05:08.993 198 15600.11 653.82 57543.48 88888.00 2000-07-16 06:05:09.993 198 15597.51 653.58 57543.24 88888.00 2000-07-16 06:05:10.993 198 15596.08 652.83 57543.36 88888.00 2000-07-16 06:05:11.993 198 15594.78 652.46 57542.39 88888.00 2000-07-16 06:05:12.993 198 15593.61 651.35 57542.75 88888.00 2000-07-16 06:05:13.993 198 15591.54 651.84 57541.77 88888.00 2000-07-16 06:05:14.993 198 15589.85 651.72 57541.04 88888.00 2000-07-16 06:05:15.993 198 15589.33 651.59 57541.04 88888.00 2000-07-16 06:05:16.993 198 15587.51 651.59 57540.80 88888.00 2000-07-16 06:05:17.993 198 15585.95 651.35 57540.67 88888.00 2000-07-16 06:05:18.993 198 15584.39 650.85 57540.06 88888.00 2000-07-16 06:05:19.993 198 15582.31 650.36 57539.70 88888.00 2000-07-16 06:05:20.993 198 15581.66 649.98 57539.33 88888.00 2000-07-16 06:05:21.993 198 15579.71 650.48 57538.59 88888.00 2000-07-16 06:05:22.993 198 15578.41 650.48 57538.84 88888.00 2000-07-16 06:05:23.993 198 15577.50 649.74 57538.35 88888.00 2000-07-16 06:05:24.993 198 15575.29 650.11 57538.23 88888.00 2000-07-16 06:05:25.993 198 15573.74 649.24 57537.37 88888.00 2000-07-16 06:05:26.993 198 15572.96 649.12 57537.25 88888.00 2000-07-16 06:05:27.993 198 15570.62 648.62 57537.25 88888.00 2000-07-16 06:05:28.993 198 15570.36 648.87 57536.27 88888.00 2000-07-16 06:05:29.993 198 15568.80 648.87 57536.27 88888.00 2000-07-16 06:05:30.993 198 15568.15 648.62 57534.68 88888.00 2000-07-16 06:05:31.993 198 15566.07 648.62 57535.17 88888.00 2000-07-16 06:05:32.993 198 15564.90 647.63 57534.32 88888.00 2000-07-16 06:05:33.993 198 15563.73 648.25 57533.95 88888.00 2000-07-16 06:05:34.993 198 15562.17 647.63 57533.70 88888.00 2000-07-16 06:05:35.993 198 15561.26 647.63 57533.09 88888.00 2000-07-16 06:05:36.993 198 15560.87 647.38 57532.24 88888.00 2000-07-16 06:05:37.993 198 15559.18 647.14 57532.48 88888.00 2000-07-16 06:05:38.993 198 15557.88 647.38 57530.89 88888.00 2000-07-16 06:05:39.993 198 15557.49 646.52 57531.50 88888.00 2000-07-16 06:05:40.993 198 15555.55 646.02 57531.99 88888.00 2000-07-16 06:05:41.993 198 15555.55 645.40 57530.65 88888.00 2000-07-16 06:05:42.993 198 15553.73 645.65 57529.43 88888.00 2000-07-16 06:05:43.993 198 15554.12 646.02 57528.94 88888.00 2000-07-16 06:05:44.993 198 15552.30 645.53 57528.81 88888.00 2000-07-16 06:05:45.993 198 15550.87 645.03 57529.06 88888.00 2000-07-16 06:05:46.993 198 15550.35 644.78 57528.08 88888.00 2000-07-16 06:05:47.993 198 15549.57 645.40 57528.45 88888.00 2000-07-16 06:05:48.993 198 15548.27 645.15 57527.10 88888.00 2000-07-16 06:05:49.993 198 15547.75 644.66 57527.10 88888.00 2000-07-16 06:05:50.993 198 15546.06 644.16 57526.73 88888.00 2000-07-16 06:05:51.993 198 15545.54 644.16 57526.00 88888.00 2000-07-16 06:05:52.993 198 15544.76 643.92 57524.66 88888.00 2000-07-16 06:05:53.993 198 15543.85 643.79 57524.54 88888.00 2000-07-16 06:05:54.993 198 15542.29 643.42 57524.17 88888.00 2000-07-16 06:05:55.993 198 15541.77 642.55 57523.80 88888.00 2000-07-16 06:05:56.993 198 15541.38 642.31 57522.95 88888.00 2000-07-16 06:05:57.993 198 15541.25 642.80 57522.82 88888.00 2000-07-16 06:05:58.993 198 15539.69 642.06 57522.58 88888.00 2000-07-16 06:05:59.993 198 15539.95 641.93 57521.48 88888.00 2000-07-16 06:06:00.993 198 15539.04 642.80 57521.11 88888.00 2000-07-16 06:06:01.993 198 15539.04 641.69 57520.62 88888.00 2000-07-16 06:06:02.993 198 15538.92 642.06 57520.13 88888.00 2000-07-16 06:06:03.993 198 15538.39 641.81 57520.01 88888.00 2000-07-16 06:06:04.993 198 15538.66 641.32 57518.66 88888.00 2000-07-16 06:06:05.993 198 15538.13 641.32 57518.05 88888.00 2000-07-16 06:06:06.993 198 15537.88 641.07 57518.30 88888.00 2000-07-16 06:06:07.993 198 15538.39 640.82 57517.69 88888.00 2000-07-16 06:06:08.993 198 15538.13 641.19 57517.20 88888.00 2000-07-16 06:06:09.993 198 15537.23 641.19 57516.46 88888.00 2000-07-16 06:06:10.993 198 15538.13 641.81 57516.10 88888.00 2000-07-16 06:06:11.993 198 15538.66 641.56 57515.98 88888.00 2000-07-16 06:06:12.993 198 15538.79 641.32 57515.36 88888.00 2000-07-16 06:06:13.993 198 15539.04 641.44 57515.36 88888.00 2000-07-16 06:06:14.993 198 15539.69 641.19 57514.88 88888.00 2000-07-16 06:06:15.993 198 15540.34 641.93 57515.00 88888.00 2000-07-16 06:06:16.993 198 15540.60 642.06 57514.14 88888.00 2000-07-16 06:06:17.993 198 15540.86 641.81 57513.16 88888.00 2000-07-16 06:06:18.993 198 15542.29 641.81 57512.92 88888.00 2000-07-16 06:06:19.993 198 15542.42 642.43 57513.16 88888.00 2000-07-16 06:06:20.993 198 15543.59 641.56 57513.16 88888.00 2000-07-16 06:06:21.993 198 15543.98 642.43 57513.29 88888.00 2000-07-16 06:06:22.993 198 15545.67 642.31 57512.06 88888.00 2000-07-16 06:06:23.993 198 15546.32 642.80 57512.43 88888.00 2000-07-16 06:06:24.993 198 15547.36 642.55 57511.70 88888.00 2000-07-16 06:06:25.993 198 15548.53 643.30 57512.06 88888.00 2000-07-16 06:06:26.993 198 15549.18 643.67 57511.94 88888.00 2000-07-16 06:06:27.993 198 15550.61 643.54 57511.70 88888.00 2000-07-16 06:06:28.993 198 15551.26 644.29 57511.94 88888.00 2000-07-16 06:06:29.993 198 15553.08 644.04 57511.94 88888.00 2000-07-16 06:06:30.993 198 15553.47 644.54 57511.21 88888.00 2000-07-16 06:06:31.993 198 15555.81 645.03 57511.21 88888.00 2000-07-16 06:06:32.993 198 15557.49 645.40 57511.57 88888.00 2000-07-16 06:06:33.993 198 15558.92 646.15 57511.33 88888.00 2000-07-16 06:06:34.993 198 15559.44 645.28 57510.96 88888.00 2000-07-16 06:06:35.993 198 15561.00 645.90 57511.21 88888.00 2000-07-16 06:06:36.993 198 15563.08 646.52 57511.21 88888.00 2000-07-16 06:06:37.993 198 15564.77 646.64 57511.33 88888.00 2000-07-16 06:06:38.993 198 15566.20 646.39 57510.23 88888.00 2000-07-16 06:06:39.993 198 15567.63 646.89 57511.45 88888.00 2000-07-16 06:06:40.993 198 15568.93 647.26 57510.72 88888.00 2000-07-16 06:06:41.993 198 15570.10 648.13 57511.33 88888.00 2000-07-16 06:06:42.993 198 15571.53 648.62 57510.96 88888.00 2000-07-16 06:06:43.993 198 15573.61 648.87 57511.21 88888.00 2000-07-16 06:06:44.993 198 15575.94 649.74 57511.57 88888.00 2000-07-16 06:06:45.993 198 15576.72 649.61 57511.57 88888.00 2000-07-16 06:06:46.993 198 15578.41 650.98 57511.21 88888.00 2000-07-16 06:06:47.993 198 15580.10 650.11 57511.33 88888.00 2000-07-16 06:06:48.993 198 15580.49 650.85 57512.18 88888.00 2000-07-16 06:06:49.993 198 15582.44 651.47 57511.57 88888.00 2000-07-16 06:06:50.993 198 15583.48 651.47 57511.94 88888.00 2000-07-16 06:06:51.993 198 15585.17 651.97 57512.18 88888.00 2000-07-16 06:06:52.993 198 15587.51 652.34 57511.94 88888.00 2000-07-16 06:06:53.993 198 15589.33 652.21 57512.31 88888.00 2000-07-16 06:06:54.993 198 15591.02 652.46 57511.57 88888.00 2000-07-16 06:06:55.993 198 15592.83 652.46 57512.55 88888.00 2000-07-16 06:06:56.993 198 15594.13 652.96 57512.80 88888.00 2000-07-16 06:06:57.993 198 15596.47 653.20 57512.92 88888.00 2000-07-16 06:06:58.993 198 15597.64 653.58 57513.29 88888.00 2000-07-16 06:06:59.993 198 15600.24 653.95 57513.04 88888.00 2000-07-16 06:07:00.993 198 15602.06 653.82 57513.16 88888.00 2000-07-16 06:07:01.993 198 15603.49 654.44 57513.16 88888.00 2000-07-16 06:07:02.993 198 15606.35 654.32 57513.65 88888.00 2000-07-16 06:07:03.993 198 15607.65 655.43 57513.65 88888.00 2000-07-16 06:07:04.993 198 15610.38 654.69 57514.02 88888.00 2000-07-16 06:07:05.993 198 15611.67 655.56 57514.88 88888.00 2000-07-16 06:07:06.993 198 15614.27 655.93 57514.75 88888.00 2000-07-16 06:07:07.993 198 15615.83 655.56 57514.02 88888.00 2000-07-16 06:07:08.993 198 15618.56 656.43 57514.88 88888.00 2000-07-16 06:07:09.993 198 15620.51 656.05 57515.61 88888.00 2000-07-16 06:07:10.993 198 15622.33 656.55 57516.10 88888.00 2000-07-16 06:07:11.993 198 15624.67 656.43 57516.83 88888.00 2000-07-16 06:07:12.993 198 15626.36 656.05 57516.95 88888.00 2000-07-16 06:07:13.993 198 15628.70 656.80 57517.32 88888.00 2000-07-16 06:07:14.993 198 15630.64 656.92 57517.81 88888.00 2000-07-16 06:07:15.993 198 15632.33 657.42 57518.18 88888.00 2000-07-16 06:07:16.993 198 15634.15 657.54 57518.79 88888.00 2000-07-16 06:07:17.993 198 15636.88 657.42 57519.16 88888.00 2000-07-16 06:07:18.993 198 15638.44 657.79 57519.16 88888.00 2000-07-16 06:07:19.993 198 15640.65 657.91 57519.52 88888.00 2000-07-16 06:07:20.993 198 15642.08 658.28 57520.13 88888.00 2000-07-16 06:07:21.993 198 15644.03 658.53 57520.13 88888.00 2000-07-16 06:07:22.993 198 15645.85 657.91 57520.87 88888.00 2000-07-16 06:07:23.993 198 15647.54 658.78 57521.48 88888.00 2000-07-16 06:07:24.993 198 15650.39 658.28 57521.84 88888.00 2000-07-16 06:07:25.993 198 15651.43 658.90 57522.33 88888.00 2000-07-16 06:07:26.993 198 15652.99 659.15 57522.95 88888.00 2000-07-16 06:07:27.993 198 15654.42 658.41 57523.55 88888.00 2000-07-16 06:07:28.993 198 15656.11 658.28 57524.05 88888.00 2000-07-16 06:07:29.993 198 15658.71 658.28 57524.17 88888.00 2000-07-16 06:07:30.993 198 15659.36 657.54 57525.27 88888.00 2000-07-16 06:07:31.993 198 15660.92 658.65 57525.88 88888.00 2000-07-16 06:07:32.993 198 15662.48 657.91 57526.25 88888.00 2000-07-16 06:07:33.993 198 15664.17 657.29 57526.61 88888.00 2000-07-16 06:07:34.993 198 15666.11 657.91 57527.71 88888.00 2000-07-16 06:07:35.993 198 15668.19 657.79 57527.59 88888.00 2000-07-16 06:07:36.993 198 15669.10 657.79 57528.32 88888.00 2000-07-16 06:07:37.993 198 15670.40 657.79 57529.18 88888.00 2000-07-16 06:07:38.993 198 15671.57 657.29 57529.43 88888.00 2000-07-16 06:07:39.993 198 15672.74 656.80 57529.67 88888.00 2000-07-16 06:07:40.993 198 15674.04 657.29 57530.53 88888.00 2000-07-16 06:07:41.993 198 15676.38 656.55 57530.89 88888.00 2000-07-16 06:07:42.993 198 15677.16 656.43 57531.26 88888.00 2000-07-16 06:07:43.993 198 15678.98 656.30 57531.62 88888.00 2000-07-16 06:07:44.993 198 15680.02 656.30 57532.11 88888.00 2000-07-16 06:07:45.993 198 15680.93 655.56 57532.97 88888.00 2000-07-16 06:07:46.993 198 15682.49 655.31 57533.58 88888.00 2000-07-16 06:07:47.993 198 15683.53 655.19 57534.07 88888.00 2000-07-16 06:07:48.993 198 15683.92 654.20 57534.32 88888.00 2000-07-16 06:07:49.993 198 15685.99 654.20 57535.05 88888.00 2000-07-16 06:07:50.993 198 15686.38 654.20 57535.17 88888.00 2000-07-16 06:07:51.993 198 15687.81 654.69 57536.15 88888.00 2000-07-16 06:07:52.993 198 15689.11 654.44 57537.00 88888.00 2000-07-16 06:07:53.993 198 15690.15 653.58 57537.00 88888.00 2000-07-16 06:07:54.993 198 15690.93 653.20 57537.37 88888.00 2000-07-16 06:07:55.993 198 15692.49 653.33 57538.47 88888.00 2000-07-16 06:07:56.993 198 15693.66 653.58 57538.84 88888.00 2000-07-16 06:07:57.993 198 15694.96 653.20 57539.09 88888.00 2000-07-16 06:07:58.993 198 15695.61 652.46 57539.94 88888.00 2000-07-16 06:07:59.993 198 15696.26 652.71 57540.67 88888.00 2000-07-16 06:08:00.993 198 15697.30 652.46 57541.04 88888.00 2000-07-16 06:08:01.993 198 15698.86 652.46 57541.41 88888.00 2000-07-16 06:08:02.993 198 15699.64 652.09 57542.02 88888.00 2000-07-16 06:08:03.993 198 15700.94 651.72 57542.63 88888.00 2000-07-16 06:08:04.993 198 15702.10 651.97 57543.73 88888.00 2000-07-16 06:08:05.993 198 15703.01 650.85 57543.73 88888.00 2000-07-16 06:08:06.993 198 15703.79 651.59 57543.98 88888.00 2000-07-16 06:08:07.993 198 15704.83 651.10 57544.95 88888.00 2000-07-16 06:08:08.993 198 15705.48 651.22 57545.44 88888.00 2000-07-16 06:08:09.993 198 15705.61 650.73 57546.18 88888.00 2000-07-16 06:08:10.993 198 15706.78 651.35 57546.30 88888.00 2000-07-16 06:08:11.993 198 15708.08 650.23 57547.15 88888.00 2000-07-16 06:08:12.993 198 15707.56 650.36 57548.01 88888.00 2000-07-16 06:08:13.993 198 15708.73 650.36 57548.99 88888.00 2000-07-16 06:08:14.993 198 15710.42 649.61 57548.74 88888.00 2000-07-16 06:08:15.993 198 15710.42 649.49 57550.09 88888.00 2000-07-16 06:08:16.993 198 15710.68 649.12 57550.45 88888.00 2000-07-16 06:08:17.993 198 15711.46 649.74 57551.43 88888.00 2000-07-16 06:08:18.993 198 15711.59 649.12 57551.43 88888.00 2000-07-16 06:08:19.993 198 15712.37 648.75 57552.17 88888.00 2000-07-16 06:08:20.993 198 15712.63 648.50 57552.04 88888.00 2000-07-16 06:08:21.993 198 15713.28 648.87 57553.02 88888.00 2000-07-16 06:08:22.993 198 15713.93 648.62 57553.88 88888.00 2000-07-16 06:08:23.993 198 15713.80 647.63 57553.76 88888.00 2000-07-16 06:08:24.993 198 15714.06 648.13 57554.49 88888.00 2000-07-16 06:08:25.993 198 15713.80 647.63 57554.98 88888.00 2000-07-16 06:08:26.993 198 15715.10 647.14 57555.96 88888.00 2000-07-16 06:08:27.993 198 15715.10 647.26 57556.45 88888.00 2000-07-16 06:08:28.993 198 15715.62 647.14 57556.20 88888.00 2000-07-16 06:08:29.993 198 15715.88 646.64 57557.43 88888.00 2000-07-16 06:08:30.993 198 15715.88 646.64 57558.28 88888.00 2000-07-16 06:08:31.993 198 15716.53 646.89 57558.28 88888.00 2000-07-16 06:08:32.993 198 15716.79 646.27 57558.89 88888.00 2000-07-16 06:08:33.993 198 15717.18 646.39 57558.89 88888.00 2000-07-16 06:08:34.993 198 15716.40 646.27 57559.26 88888.00 2000-07-16 06:08:35.993 198 15717.05 647.01 57559.87 88888.00 2000-07-16 06:08:36.993 198 15717.18 646.52 57560.48 88888.00 2000-07-16 06:08:37.993 198 15717.83 646.64 57560.36 88888.00 2000-07-16 06:08:38.993 198 15717.44 647.38 57560.85 88888.00 2000-07-16 06:08:39.993 198 15718.74 647.14 57561.95 88888.00 2000-07-16 06:08:40.993 198 15718.35 647.14 57562.07 88888.00 2000-07-16 06:08:41.993 198 15718.61 646.64 57562.68 88888.00 2000-07-16 06:08:42.993 198 15718.74 646.76 57562.93 88888.00 2000-07-16 06:08:43.993 198 15719.38 646.64 57563.17 88888.00 2000-07-16 06:08:44.993 198 15719.91 646.39 57564.76 88888.00 2000-07-16 06:08:45.993 198 15719.25 647.01 57564.15 88888.00 2000-07-16 06:08:46.993 198 15719.38 646.52 57564.76 88888.00 2000-07-16 06:08:47.993 198 15720.17 647.38 57565.25 88888.00 2000-07-16 06:08:48.993 198 15721.46 647.01 57565.74 88888.00 2000-07-16 06:08:49.993 198 15721.33 647.76 57566.35 88888.00 2000-07-16 06:08:50.993 198 15721.07 646.52 57566.35 88888.00 2000-07-16 06:08:51.993 198 15722.11 647.38 57567.33 88888.00 2000-07-16 06:08:52.993 198 15720.81 646.39 57567.45 88888.00 2000-07-16 06:08:53.993 198 15721.72 647.51 57568.43 88888.00 2000-07-16 06:08:54.993 198 15721.33 647.63 57568.18 88888.00 2000-07-16 06:08:55.993 198 15721.98 647.38 57568.43 88888.00 2000-07-16 06:08:56.993 198 15722.24 647.76 57568.79 88888.00 2000-07-16 06:08:57.993 198 15723.15 647.51 57570.02 88888.00 2000-07-16 06:08:58.993 198 15722.89 647.88 57570.02 88888.00 2000-07-16 06:08:59.993 198 15722.63 647.88 57571.00 88888.00 2000-07-16 06:09:00.993 198 15722.63 648.13 57570.88 88888.00 2000-07-16 06:09:01.993 198 15723.02 648.13 57571.48 88888.00 2000-07-16 06:09:02.993 198 15722.11 648.00 57571.97 88888.00 2000-07-16 06:09:03.993 198 15722.63 648.25 57572.46 88888.00 2000-07-16 06:09:04.993 198 15723.02 648.13 57572.71 88888.00 2000-07-16 06:09:05.993 198 15722.37 647.63 57573.56 88888.00 2000-07-16 06:09:06.993 198 15722.24 648.00 57574.05 88888.00 2000-07-16 06:09:07.993 198 15721.85 648.13 57573.93 88888.00 2000-07-16 06:09:08.993 198 15721.98 647.88 57575.15 88888.00 2000-07-16 06:09:09.993 198 15721.33 647.88 57574.18 88888.00 2000-07-16 06:09:10.993 198 15721.20 648.87 57575.15 88888.00 2000-07-16 06:09:11.993 198 15720.68 648.62 57574.79 88888.00 2000-07-16 06:09:12.993 198 15720.29 648.62 57575.52 88888.00 2000-07-16 06:09:13.993 198 15719.91 648.25 57575.89 88888.00 2000-07-16 06:09:14.993 198 15720.17 648.75 57576.13 88888.00 2000-07-16 06:09:15.993 198 15719.12 648.00 57576.38 88888.00 2000-07-16 06:09:16.993 198 15718.74 648.99 57576.62 88888.00 2000-07-16 06:09:17.993 198 15718.61 648.62 57576.86 88888.00 2000-07-16 06:09:18.993 198 15717.44 648.62 57577.48 88888.00 2000-07-16 06:09:19.993 198 15717.18 649.12 57577.84 88888.00 2000-07-16 06:09:20.993 198 15717.05 648.50 57577.35 88888.00 2000-07-16 06:09:21.993 198 15715.36 649.24 57577.60 88888.00 2000-07-16 06:09:22.993 198 15715.75 648.13 57578.21 88888.00 2000-07-16 06:09:23.993 198 15715.36 648.37 57578.70 88888.00 2000-07-16 06:09:24.993 198 15714.45 648.62 57578.45 88888.00 2000-07-16 06:09:25.993 198 15713.54 648.62 57578.57 88888.00 2000-07-16 06:09:26.993 198 15713.54 649.24 57578.82 88888.00 2000-07-16 06:09:27.993 198 15711.98 648.50 57578.57 88888.00 2000-07-16 06:09:28.993 198 15712.24 648.00 57579.07 88888.00 2000-07-16 06:09:29.993 198 15711.72 649.12 57579.43 88888.00 2000-07-16 06:09:30.993 198 15711.33 648.25 57579.43 88888.00 2000-07-16 06:09:31.993 198 15710.55 648.13 57579.92 88888.00 2000-07-16 06:09:32.993 198 15711.20 647.88 57579.55 88888.00 2000-07-16 06:09:33.993 198 15710.29 648.00 57580.41 88888.00 2000-07-16 06:09:34.993 198 15709.90 648.25 57579.80 88888.00 2000-07-16 06:09:35.993 198 15708.99 647.76 57580.66 88888.00 2000-07-16 06:09:36.993 198 15707.95 647.51 57580.41 88888.00 2000-07-16 06:09:37.993 198 15707.43 647.51 57580.53 88888.00 2000-07-16 06:09:38.993 198 15706.78 648.13 57580.66 88888.00 2000-07-16 06:09:39.993 198 15706.65 647.38 57581.27 88888.00 2000-07-16 06:09:40.993 198 15705.87 648.25 57581.14 88888.00 2000-07-16 06:09:41.993 198 15705.74 647.63 57580.53 88888.00 2000-07-16 06:09:42.993 198 15705.09 648.37 57580.53 88888.00 2000-07-16 06:09:43.993 198 15704.44 647.51 57581.39 88888.00 2000-07-16 06:09:44.993 198 15704.83 647.76 57580.66 88888.00 2000-07-16 06:09:45.993 198 15703.01 648.00 57581.02 88888.00 2000-07-16 06:09:46.993 198 15702.23 647.51 57581.75 88888.00 2000-07-16 06:09:47.993 198 15702.10 648.13 57581.27 88888.00 2000-07-16 06:09:48.993 198 15700.94 646.64 57581.27 88888.00 2000-07-16 06:09:49.993 198 15700.55 647.76 57581.75 88888.00 2000-07-16 06:09:50.993 198 15699.38 647.14 57581.14 88888.00 2000-07-16 06:09:51.993 198 15698.73 647.26 57581.88 88888.00 2000-07-16 06:09:52.993 198 15697.43 647.88 57581.63 88888.00 2000-07-16 06:09:53.993 198 15696.52 647.63 57582.00 88888.00 2000-07-16 06:09:54.993 198 15696.26 647.26 57581.39 88888.00 2000-07-16 06:09:55.993 198 15696.13 647.88 57581.14 88888.00 2000-07-16 06:09:56.993 198 15694.57 647.38 57581.75 88888.00 2000-07-16 06:09:57.993 198 15694.18 646.76 57582.24 88888.00 2000-07-16 06:09:58.993 198 15693.01 647.14 57581.75 88888.00 2000-07-16 06:09:59.993 198 15692.36 646.52 57581.39 88888.00 2000-07-16 06:10:00.993 198 15691.71 647.26 57581.14 88888.00 2000-07-16 06:10:01.993 198 15691.32 647.14 57581.75 88888.00 2000-07-16 06:10:02.993 198 15690.67 647.51 57581.14 88888.00 2000-07-16 06:10:03.993 198 15689.63 646.76 57581.63 88888.00 2000-07-16 06:10:04.993 198 15689.37 646.64 57581.14 88888.00 2000-07-16 06:10:05.993 198 15688.98 646.89 57581.27 88888.00 2000-07-16 06:10:06.993 198 15686.90 647.01 57581.75 88888.00 2000-07-16 06:10:07.993 198 15686.64 646.52 57581.02 88888.00 2000-07-16 06:10:08.993 198 15686.12 646.52 57580.90 88888.00 2000-07-16 06:10:09.993 198 15685.47 646.76 57581.02 88888.00 2000-07-16 06:10:10.993 198 15685.34 647.26 57580.78 88888.00 2000-07-16 06:10:11.993 198 15684.43 647.38 57580.53 88888.00 2000-07-16 06:10:12.993 198 15683.53 646.89 57580.16 88888.00 2000-07-16 06:10:13.993 198 15682.88 647.14 57581.27 88888.00 2000-07-16 06:10:14.993 198 15681.84 646.27 57580.29 88888.00 2000-07-16 06:10:15.993 198 15681.71 646.15 57580.41 88888.00 2000-07-16 06:10:16.993 198 15681.06 646.39 57579.43 88888.00 2000-07-16 06:10:17.993 198 15680.02 646.02 57580.16 88888.00 2000-07-16 06:10:18.993 198 15678.85 646.52 57579.92 88888.00 2000-07-16 06:10:19.993 198 15678.07 646.27 57579.68 88888.00 2000-07-16 06:10:20.993 198 15677.29 646.89 57579.68 88888.00 2000-07-16 06:10:21.993 198 15677.29 646.76 57579.92 88888.00 2000-07-16 06:10:22.993 198 15675.86 646.64 57580.04 88888.00 2000-07-16 06:10:23.993 198 15675.73 646.89 57579.19 88888.00 2000-07-16 06:10:24.993 198 15674.82 646.76 57579.19 88888.00 2000-07-16 06:10:25.993 198 15673.52 646.52 57579.07 88888.00 2000-07-16 06:10:26.993 198 15673.65 646.27 57579.68 88888.00 2000-07-16 06:10:27.993 198 15671.83 646.52 57578.94 88888.00 2000-07-16 06:10:28.993 198 15671.57 647.01 57579.19 88888.00 2000-07-16 06:10:29.993 198 15671.31 646.15 57578.70 88888.00 2000-07-16 06:10:30.993 198 15670.92 646.15 57578.94 88888.00 2000-07-16 06:10:31.993 198 15669.49 646.15 57578.09 88888.00 2000-07-16 06:10:32.993 198 15669.36 646.52 57578.21 88888.00 2000-07-16 06:10:33.993 198 15668.32 646.39 57578.21 88888.00 2000-07-16 06:10:34.993 198 15667.67 646.89 57578.33 88888.00 2000-07-16 06:10:35.993 198 15667.54 647.01 57577.96 88888.00 2000-07-16 06:10:36.993 198 15665.59 646.52 57577.60 88888.00 2000-07-16 06:10:37.993 198 15665.85 647.26 57576.99 88888.00 2000-07-16 06:10:38.993 198 15665.08 646.52 57576.86 88888.00 2000-07-16 06:10:39.993 198 15664.69 647.38 57576.99 88888.00 2000-07-16 06:10:40.993 198 15664.17 647.63 57577.48 88888.00 2000-07-16 06:10:41.993 198 15663.52 647.76 57576.86 88888.00 2000-07-16 06:10:42.993 198 15662.74 647.88 57577.11 88888.00 2000-07-16 06:10:43.993 198 15662.48 648.37 57576.99 88888.00 2000-07-16 06:10:44.993 198 15662.22 648.50 57575.64 88888.00 2000-07-16 06:10:45.993 198 15661.18 648.13 57576.13 88888.00 2000-07-16 06:10:46.993 198 15660.79 647.88 57575.77 88888.00 2000-07-16 06:10:47.993 198 15659.88 648.25 57576.01 88888.00 2000-07-16 06:10:48.993 198 15658.84 648.87 57576.01 88888.00 2000-07-16 06:10:49.993 198 15659.23 648.87 57575.64 88888.00 2000-07-16 06:10:50.993 198 15658.58 648.62 57575.77 88888.00 2000-07-16 06:10:51.993 198 15657.80 648.62 57575.77 88888.00 2000-07-16 06:10:52.993 198 15657.54 649.12 57575.27 88888.00 2000-07-16 06:10:53.993 198 15656.37 648.62 57575.40 88888.00 2000-07-16 06:10:54.993 198 15655.46 648.87 57574.79 88888.00 2000-07-16 06:10:55.993 198 15654.81 649.37 57573.93 88888.00 2000-07-16 06:10:56.993 198 15653.90 649.12 57575.15 88888.00 2000-07-16 06:10:57.993 198 15654.16 648.99 57574.79 88888.00 2000-07-16 06:10:58.993 198 15652.99 648.50 57573.81 88888.00 2000-07-16 06:10:59.993 198 15652.47 648.25 57574.42 88888.00 2000-07-16 06:11:00.993 198 15651.56 648.62 57573.68 88888.00 2000-07-16 06:11:01.993 198 15651.56 648.87 57573.93 88888.00 2000-07-16 06:11:02.993 198 15651.30 648.99 57572.59 88888.00 2000-07-16 06:11:03.993 198 15651.17 648.99 57573.20 88888.00 2000-07-16 06:11:04.993 198 15650.39 649.12 57573.20 88888.00 2000-07-16 06:11:05.993 198 15649.61 647.88 57572.83 88888.00 2000-07-16 06:11:06.993 198 15649.22 649.24 57573.07 88888.00 2000-07-16 06:11:07.993 198 15649.48 648.50 57573.44 88888.00 2000-07-16 06:11:08.993 198 15648.96 647.88 57573.20 88888.00 2000-07-16 06:11:09.993 198 15648.31 648.13 57572.83 88888.00 2000-07-16 06:11:10.993 198 15648.31 648.13 57572.10 88888.00 2000-07-16 06:11:11.993 198 15647.79 648.25 57572.83 88888.00 2000-07-16 06:11:12.993 198 15647.92 648.13 57572.34 88888.00 2000-07-16 06:11:13.993 198 15647.67 647.26 57571.85 88888.00 2000-07-16 06:11:14.993 198 15647.14 648.25 57571.85 88888.00 2000-07-16 06:11:15.993 198 15647.67 648.00 57571.73 88888.00 2000-07-16 06:11:16.993 198 15646.75 647.38 57570.75 88888.00 2000-07-16 06:11:17.993 198 15646.75 648.62 57570.88 88888.00 2000-07-16 06:11:18.993 198 15646.50 648.25 57571.24 88888.00 2000-07-16 06:11:19.993 198 15646.37 648.99 57571.24 88888.00 2000-07-16 06:11:20.993 198 15645.46 648.99 57571.12 88888.00 2000-07-16 06:11:21.993 198 15645.85 648.50 57570.63 88888.00 2000-07-16 06:11:22.993 198 15645.85 648.99 57569.89 88888.00 2000-07-16 06:11:23.993 198 15644.94 648.62 57570.26 88888.00 2000-07-16 06:11:24.993 198 15644.68 648.37 57570.14 88888.00 2000-07-16 06:11:25.993 198 15644.55 649.49 57570.02 88888.00 2000-07-16 06:11:26.993 198 15645.07 649.74 57570.02 88888.00 2000-07-16 06:11:27.993 198 15644.81 649.98 57570.26 88888.00 2000-07-16 06:11:28.993 198 15645.46 649.37 57569.65 88888.00 2000-07-16 06:11:29.993 198 15644.03 649.86 57569.77 88888.00 2000-07-16 06:11:30.993 198 15644.55 650.11 57569.53 88888.00 2000-07-16 06:11:31.993 198 15644.81 650.23 57568.92 88888.00 2000-07-16 06:11:32.993 198 15644.29 649.86 57569.04 88888.00 2000-07-16 06:11:33.993 198 15644.55 650.11 57569.04 88888.00 2000-07-16 06:11:34.993 198 15644.16 651.10 57569.53 88888.00 2000-07-16 06:11:35.993 198 15643.77 651.47 57569.16 88888.00 2000-07-16 06:11:36.993 198 15644.42 651.47 57568.67 88888.00 2000-07-16 06:11:37.993 198 15643.51 651.72 57568.30 88888.00 2000-07-16 06:11:38.993 198 15644.03 651.35 57568.18 88888.00 2000-07-16 06:11:39.993 198 15643.64 651.84 57568.67 88888.00 2000-07-16 06:11:40.993 198 15643.77 652.09 57567.82 88888.00 2000-07-16 06:11:41.993 198 15643.64 652.21 57568.18 88888.00 2000-07-16 06:11:42.993 198 15644.03 652.59 57567.82 88888.00 2000-07-16 06:11:43.993 198 15642.99 653.45 57568.43 88888.00 2000-07-16 06:11:44.993 198 15643.64 652.71 57567.70 88888.00 2000-07-16 06:11:45.993 198 15642.99 652.71 57568.30 88888.00 2000-07-16 06:11:46.993 198 15643.38 653.08 57567.57 88888.00 2000-07-16 06:11:47.993 198 15643.12 653.45 57567.57 88888.00 2000-07-16 06:11:48.993 198 15643.77 654.07 57567.45 88888.00 2000-07-16 06:11:49.993 198 15643.51 654.07 57567.70 88888.00 2000-07-16 06:11:50.993 198 15643.25 653.58 57567.57 88888.00 2000-07-16 06:11:51.993 198 15644.42 654.69 57566.84 88888.00 2000-07-16 06:11:52.993 198 15643.90 654.32 57567.45 88888.00 2000-07-16 06:11:53.993 198 15643.77 653.95 57566.96 88888.00 2000-07-16 06:11:54.993 198 15643.90 653.95 57566.59 88888.00 2000-07-16 06:11:55.993 198 15643.77 655.19 57566.84 88888.00 2000-07-16 06:11:56.993 198 15643.25 654.69 57566.59 88888.00 2000-07-16 06:11:57.993 198 15643.25 655.43 57565.74 88888.00 2000-07-16 06:11:58.993 198 15642.86 655.31 57566.35 88888.00 2000-07-16 06:11:59.993 198 15642.60 656.18 57566.59 88888.00 2000-07-16 06:12:00.993 198 15643.12 655.81 57566.71 88888.00 2000-07-16 06:12:01.993 198 15642.60 656.18 57565.86 88888.00 2000-07-16 06:12:02.993 198 15642.08 655.81 57566.11 88888.00 2000-07-16 06:12:03.993 198 15642.60 656.18 57566.47 88888.00 2000-07-16 06:12:04.993 198 15643.38 656.30 57565.62 88888.00 2000-07-16 06:12:05.993 198 15643.51 656.55 57565.86 88888.00 2000-07-16 06:12:06.993 198 15643.51 656.92 57565.86 88888.00 2000-07-16 06:12:07.993 198 15643.64 657.04 57565.25 88888.00 2000-07-16 06:12:08.993 198 15644.42 657.66 57565.37 88888.00 2000-07-16 06:12:09.993 198 15643.64 657.54 57565.37 88888.00 2000-07-16 06:12:10.993 198 15644.55 657.29 57565.00 88888.00 2000-07-16 06:12:11.993 198 15644.94 657.79 57564.64 88888.00 2000-07-16 06:12:12.993 198 15644.81 657.79 57564.39 88888.00 2000-07-16 06:12:13.993 198 15644.68 658.28 57563.90 88888.00 2000-07-16 06:12:14.993 198 15645.46 658.04 57564.52 88888.00 2000-07-16 06:12:15.993 198 15645.33 658.28 57564.03 88888.00 2000-07-16 06:12:16.993 198 15645.72 658.16 57564.76 88888.00 2000-07-16 06:12:17.993 198 15645.33 657.91 57564.52 88888.00 2000-07-16 06:12:18.993 198 15646.11 658.04 57563.66 88888.00 2000-07-16 06:12:19.993 198 15645.59 658.53 57564.03 88888.00 2000-07-16 06:12:20.993 198 15645.85 657.79 57563.78 88888.00 2000-07-16 06:12:21.993 198 15646.37 657.17 57563.17 88888.00 2000-07-16 06:12:22.993 198 15646.24 657.91 57563.66 88888.00 2000-07-16 06:12:23.993 198 15646.88 658.04 57563.66 88888.00 2000-07-16 06:12:24.993 198 15645.72 657.54 57563.54 88888.00 2000-07-16 06:12:25.993 198 15646.62 657.29 57563.54 88888.00 2000-07-16 06:12:26.993 198 15646.62 657.91 57563.17 88888.00 2000-07-16 06:12:27.993 198 15647.28 657.66 57563.29 88888.00 2000-07-16 06:12:28.993 198 15647.14 656.92 57563.41 88888.00 2000-07-16 06:12:29.993 198 15646.75 656.92 57562.68 88888.00 2000-07-16 06:12:30.993 198 15647.14 657.04 57562.32 88888.00 2000-07-16 06:12:31.993 198 15647.54 657.29 57562.19 88888.00 2000-07-16 06:12:32.993 198 15647.54 657.42 57562.07 88888.00 2000-07-16 06:12:33.993 198 15647.79 657.42 57562.32 88888.00 2000-07-16 06:12:34.993 198 15647.41 656.18 57562.44 88888.00 2000-07-16 06:12:35.993 198 15647.54 656.30 57561.21 88888.00 2000-07-16 06:12:36.993 198 15647.92 656.30 57562.19 88888.00 2000-07-16 06:12:37.993 198 15647.79 656.18 57561.95 88888.00 2000-07-16 06:12:38.993 198 15647.67 656.43 57561.46 88888.00 2000-07-16 06:12:39.993 198 15647.67 656.55 57561.34 88888.00 2000-07-16 06:12:40.993 198 15647.54 656.43 57561.34 88888.00 2000-07-16 06:12:41.993 198 15647.01 656.92 57561.09 88888.00 2000-07-16 06:12:42.993 198 15647.14 656.80 57561.70 88888.00 2000-07-16 06:12:43.993 198 15647.54 657.04 57560.97 88888.00 2000-07-16 06:12:44.993 198 15647.54 656.55 57560.60 88888.00 2000-07-16 06:12:45.993 198 15647.79 656.67 57560.60 88888.00 2000-07-16 06:12:46.993 198 15648.31 657.04 57560.97 88888.00 2000-07-16 06:12:47.993 198 15647.92 656.80 57560.60 88888.00 2000-07-16 06:12:48.993 198 15647.54 656.92 57561.09 88888.00 2000-07-16 06:12:49.993 198 15647.41 657.17 57560.36 88888.00 2000-07-16 06:12:50.993 198 15647.92 656.67 57559.99 88888.00 2000-07-16 06:12:51.993 198 15647.79 657.04 57560.73 88888.00 2000-07-16 06:12:52.993 198 15648.05 656.55 57560.36 88888.00 2000-07-16 06:12:53.993 198 15648.05 656.55 57559.99 88888.00 2000-07-16 06:12:54.993 198 15648.31 657.91 57560.48 88888.00 2000-07-16 06:12:55.993 198 15648.05 657.91 57560.36 88888.00 2000-07-16 06:12:56.993 198 15647.67 658.04 57559.75 88888.00 2000-07-16 06:12:57.993 198 15646.75 658.04 57559.38 88888.00 2000-07-16 06:12:58.993 198 15647.67 658.04 57559.99 88888.00 2000-07-16 06:12:59.993 198 15646.62 657.79 57559.75 88888.00 2000-07-16 06:13:00.993 198 15647.54 657.91 57559.38 88888.00 2000-07-16 06:13:01.993 198 15647.79 658.78 57560.23 88888.00 2000-07-16 06:13:02.993 198 15647.41 659.03 57559.87 88888.00 2000-07-16 06:13:03.993 198 15647.67 659.27 57559.99 88888.00 2000-07-16 06:13:04.993 198 15647.14 659.27 57559.75 88888.00 2000-07-16 06:13:05.993 198 15648.44 659.89 57559.14 88888.00 2000-07-16 06:13:06.993 198 15647.92 659.89 57559.26 88888.00 2000-07-16 06:13:07.993 198 15647.79 659.27 57559.99 88888.00 2000-07-16 06:13:08.993 198 15648.44 660.02 57559.26 88888.00 2000-07-16 06:13:09.993 198 15648.44 660.14 57559.38 88888.00 2000-07-16 06:13:10.993 198 15648.96 661.13 57559.62 88888.00 2000-07-16 06:13:11.993 198 15648.96 661.13 57559.26 88888.00 2000-07-16 06:13:12.993 198 15649.61 661.13 57559.50 88888.00 2000-07-16 06:13:13.993 198 15650.26 661.63 57559.50 88888.00 2000-07-16 06:13:14.993 198 15650.78 661.87 57559.87 88888.00 2000-07-16 06:13:15.993 198 15650.78 662.12 57559.87 88888.00 2000-07-16 06:13:16.993 198 15651.82 662.00 57559.99 88888.00 2000-07-16 06:13:17.993 198 15652.34 662.00 57559.87 88888.00 2000-07-16 06:13:18.993 198 15652.47 662.74 57559.62 88888.00 2000-07-16 06:13:19.993 198 15652.73 662.74 57559.75 88888.00 2000-07-16 06:13:20.993 198 15653.77 663.11 57559.87 88888.00 2000-07-16 06:13:21.993 198 15653.90 663.48 57559.50 88888.00 2000-07-16 06:13:22.993 198 15654.68 663.48 57559.26 88888.00 2000-07-16 06:13:23.993 198 15654.29 664.23 57560.48 88888.00 2000-07-16 06:13:24.993 198 15654.94 663.48 57560.85 88888.00 2000-07-16 06:13:25.993 198 15655.46 663.73 57560.23 88888.00 2000-07-16 06:13:26.993 198 15656.24 663.73 57560.85 88888.00 2000-07-16 06:13:27.993 198 15655.59 663.98 57560.60 88888.00 2000-07-16 06:13:28.993 198 15655.85 664.60 57560.60 88888.00 2000-07-16 06:13:29.993 198 15656.11 664.72 57560.23 88888.00 2000-07-16 06:13:30.993 198 15657.02 665.22 57560.73 88888.00 2000-07-16 06:13:31.993 198 15657.41 664.60 57560.36 88888.00 2000-07-16 06:13:32.993 198 15657.54 664.72 57560.73 88888.00 2000-07-16 06:13:33.993 198 15658.06 664.97 57560.36 88888.00 2000-07-16 06:13:34.993 198 15657.93 665.09 57560.60 88888.00 2000-07-16 06:13:35.993 198 15657.80 665.34 57560.60 88888.00 2000-07-16 06:13:36.993 198 15658.32 665.59 57560.48 88888.00 2000-07-16 06:13:37.993 198 15658.71 665.71 57560.11 88888.00 2000-07-16 06:13:38.993 198 15658.84 666.71 57560.97 88888.00 2000-07-16 06:13:39.993 198 15659.49 666.46 57560.48 88888.00 2000-07-16 06:13:40.993 198 15659.88 666.33 57560.36 88888.00 2000-07-16 06:13:41.993 198 15659.62 666.46 57560.11 88888.00 2000-07-16 06:13:42.993 198 15659.88 666.46 57559.87 88888.00 2000-07-16 06:13:43.993 198 15659.49 666.21 57559.99 88888.00 2000-07-16 06:13:44.993 198 15660.14 666.33 57559.75 88888.00 2000-07-16 06:13:45.993 198 15660.27 666.71 57559.62 88888.00 2000-07-16 06:13:46.993 198 15660.79 667.32 57559.87 88888.00 2000-07-16 06:13:47.993 198 15660.92 667.20 57559.62 88888.00 2000-07-16 06:13:48.993 198 15661.05 667.94 57559.26 88888.00 2000-07-16 06:13:49.993 198 15660.79 667.08 57558.77 88888.00 2000-07-16 06:13:50.993 198 15661.31 668.56 57559.14 88888.00 2000-07-16 06:13:51.993 198 15661.57 667.82 57558.40 88888.00 2000-07-16 06:13:52.993 198 15661.31 668.07 57558.65 88888.00 2000-07-16 06:13:53.993 198 15661.31 669.18 57557.67 88888.00 2000-07-16 06:13:54.993 198 15661.83 669.06 57558.28 88888.00 2000-07-16 06:13:55.993 198 15662.35 669.31 57558.52 88888.00 2000-07-16 06:13:56.993 198 15661.31 669.31 57558.28 88888.00 2000-07-16 06:13:57.993 198 15662.35 669.18 57558.16 88888.00 2000-07-16 06:13:58.993 198 15663.00 669.93 57557.30 88888.00 2000-07-16 06:13:59.993 198 15663.13 669.80 57557.30 88888.00 2000-07-16 06:14:00.993 198 15662.35 670.79 57557.43 88888.00 2000-07-16 06:14:01.993 198 15663.13 670.30 57556.93 88888.00 2000-07-16 06:14:02.993 198 15662.74 670.05 57556.08 88888.00 2000-07-16 06:14:03.993 198 15662.09 670.05 57555.96 88888.00 2000-07-16 06:14:04.993 198 15663.13 670.42 57556.20 88888.00 2000-07-16 06:14:05.993 198 15662.61 671.29 57555.84 88888.00 2000-07-16 06:14:06.993 198 15663.39 671.16 57555.59 88888.00 2000-07-16 06:14:07.993 198 15663.78 670.92 57554.61 88888.00 2000-07-16 06:14:08.993 198 15664.17 671.54 57554.98 88888.00 2000-07-16 06:14:09.993 198 15664.30 671.04 57554.00 88888.00 2000-07-16 06:14:10.993 198 15664.30 672.03 57554.00 88888.00 2000-07-16 06:14:11.993 198 15663.39 672.40 57553.63 88888.00 2000-07-16 06:14:12.993 198 15665.33 672.90 57553.02 88888.00 2000-07-16 06:14:13.993 198 15664.43 672.77 57553.51 88888.00 2000-07-16 06:14:14.993 198 15664.82 673.02 57554.00 88888.00 2000-07-16 06:14:15.993 198 15665.59 673.27 57552.54 88888.00 2000-07-16 06:14:16.993 198 15665.46 673.89 57552.17 88888.00 2000-07-16 06:14:17.993 198 15666.76 674.01 57552.29 88888.00 2000-07-16 06:14:18.993 198 15665.98 673.52 57551.43 88888.00 2000-07-16 06:14:19.993 198 15666.89 673.52 57551.92 88888.00 2000-07-16 06:14:20.993 198 15666.89 674.01 57551.31 88888.00 2000-07-16 06:14:21.993 198 15667.41 674.01 57550.58 88888.00 2000-07-16 06:14:22.993 198 15667.80 673.64 57550.33 88888.00 2000-07-16 06:14:23.993 198 15669.10 673.76 57550.58 88888.00 2000-07-16 06:14:24.993 198 15667.93 674.51 57549.96 88888.00 2000-07-16 06:14:25.993 198 15668.45 674.76 57549.96 88888.00 2000-07-16 06:14:26.993 198 15669.49 674.26 57548.99 88888.00 2000-07-16 06:14:27.993 198 15669.75 674.26 57548.74 88888.00 2000-07-16 06:14:28.993 198 15670.40 675.50 57548.74 88888.00 2000-07-16 06:14:29.993 198 15671.05 675.13 57547.89 88888.00 2000-07-16 06:14:30.993 198 15671.83 675.00 57548.13 88888.00 2000-07-16 06:14:31.993 198 15671.05 674.88 57547.77 88888.00 2000-07-16 06:14:32.993 198 15670.79 674.76 57548.25 88888.00 2000-07-16 06:14:33.993 198 15671.57 674.63 57547.40 88888.00 2000-07-16 06:14:34.993 198 15671.70 675.13 57547.52 88888.00 2000-07-16 06:14:35.993 198 15672.61 675.25 57547.64 88888.00 2000-07-16 06:14:36.993 198 15672.35 675.25 57547.28 88888.00 2000-07-16 06:14:37.993 198 15673.52 675.25 57546.79 88888.00 2000-07-16 06:14:38.993 198 15672.87 675.25 57545.93 88888.00 2000-07-16 06:14:39.993 198 15673.13 675.25 57545.93 88888.00 2000-07-16 06:14:40.993 198 15673.78 674.88 57545.44 88888.00 2000-07-16 06:14:41.993 198 15673.39 674.76 57545.44 88888.00 2000-07-16 06:14:42.993 198 15673.65 674.63 57545.32 88888.00 2000-07-16 06:14:43.993 198 15674.30 674.63 57544.83 88888.00 2000-07-16 06:14:44.993 198 15674.43 675.13 57544.34 88888.00 2000-07-16 06:14:45.993 198 15673.78 674.01 57544.10 88888.00 2000-07-16 06:14:46.993 198 15674.30 674.63 57543.73 88888.00 2000-07-16 06:14:47.993 198 15674.82 674.63 57543.36 88888.00 2000-07-16 06:14:48.993 198 15675.34 674.51 57543.12 88888.00 2000-07-16 06:14:49.993 198 15675.08 673.39 57543.85 88888.00 2000-07-16 06:14:50.993 198 15675.47 674.63 57542.75 88888.00 2000-07-16 06:14:51.993 198 15676.38 673.89 57541.77 88888.00 2000-07-16 06:14:52.993 198 15676.77 673.64 57542.02 88888.00 2000-07-16 06:14:53.993 198 15677.42 673.89 57542.26 88888.00 2000-07-16 06:14:54.993 198 15677.29 674.38 57541.77 88888.00 2000-07-16 06:14:55.993 198 15677.81 674.01 57541.65 88888.00 2000-07-16 06:14:56.993 198 15678.07 673.52 57540.80 88888.00 2000-07-16 06:14:57.993 198 15678.20 673.64 57540.67 88888.00 2000-07-16 06:14:58.993 198 15678.33 673.64 57540.67 88888.00 2000-07-16 06:14:59.993 198 15678.46 673.89 57540.80 88888.00 2000-07-16 06:15:00.993 198 15679.63 673.89 57539.45 88888.00 2000-07-16 06:15:01.993 198 15679.37 673.27 57539.33 88888.00 2000-07-16 06:15:02.993 198 15679.50 673.89 57539.33 88888.00 2000-07-16 06:15:03.993 198 15679.50 673.64 57539.21 88888.00 2000-07-16 06:15:04.993 198 15680.15 673.52 57538.23 88888.00 2000-07-16 06:15:05.993 198 15680.28 673.76 57538.47 88888.00 2000-07-16 06:15:06.993 198 15679.76 674.51 57537.98 88888.00 2000-07-16 06:15:07.993 198 15680.93 674.01 57537.86 88888.00 2000-07-16 06:15:08.993 198 15680.54 674.26 57537.98 88888.00 2000-07-16 06:15:09.993 198 15681.06 675.13 57537.37 88888.00 2000-07-16 06:15:10.993 198 15681.06 675.13 57537.25 88888.00 2000-07-16 06:15:11.993 198 15680.80 675.13 57536.52 88888.00 2000-07-16 06:15:12.993 198 15680.80 675.25 57536.39 88888.00 2000-07-16 06:15:13.993 198 15680.67 676.12 57536.64 88888.00 2000-07-16 06:15:14.993 198 15681.71 675.87 57535.78 88888.00 2000-07-16 06:15:15.993 198 15681.58 676.61 57535.78 88888.00 2000-07-16 06:15:16.993 198 15681.97 676.24 57535.42 88888.00 2000-07-16 06:15:17.993 198 15682.10 676.12 57535.29 88888.00 2000-07-16 06:15:18.993 198 15682.36 676.74 57534.56 88888.00 2000-07-16 06:15:19.993 198 15682.88 676.98 57533.95 88888.00 2000-07-16 06:15:20.993 198 15683.39 676.24 57533.83 88888.00 2000-07-16 06:15:21.993 198 15682.88 676.86 57533.95 88888.00 2000-07-16 06:15:22.993 198 15682.75 677.60 57533.70 88888.00 2000-07-16 06:15:23.993 198 15683.26 676.49 57533.34 88888.00 2000-07-16 06:15:24.993 198 15683.13 677.23 57533.34 88888.00 2000-07-16 06:15:25.993 198 15684.17 676.86 57533.21 88888.00 2000-07-16 06:15:26.993 198 15683.66 676.49 57532.85 88888.00 2000-07-16 06:15:27.993 198 15684.17 675.99 57532.48 88888.00 2000-07-16 06:15:28.993 198 15684.82 676.61 57532.48 88888.00 2000-07-16 06:15:29.993 198 15684.56 675.62 57532.11 88888.00 2000-07-16 06:15:30.993 198 15684.30 676.12 57531.62 88888.00 2000-07-16 06:15:31.993 198 15684.56 675.87 57531.62 88888.00 2000-07-16 06:15:32.993 198 15684.82 676.49 57531.26 88888.00 2000-07-16 06:15:33.993 198 15684.69 675.87 57531.38 88888.00 2000-07-16 06:15:34.993 198 15684.30 675.87 57530.65 88888.00 2000-07-16 06:15:35.993 198 15684.56 675.75 57529.67 88888.00 2000-07-16 06:15:36.993 198 15684.30 675.87 57530.04 88888.00 2000-07-16 06:15:37.993 198 15683.92 675.50 57530.28 88888.00 2000-07-16 06:15:38.993 198 15684.82 675.00 57529.30 88888.00 2000-07-16 06:15:39.993 198 15683.00 675.25 57529.06 88888.00 2000-07-16 06:15:40.993 198 15683.39 674.76 57528.94 88888.00 2000-07-16 06:15:41.993 198 15683.92 675.00 57529.06 88888.00 2000-07-16 06:15:42.993 198 15683.53 674.51 57528.45 88888.00 2000-07-16 06:15:43.993 198 15684.04 674.51 57528.20 88888.00 2000-07-16 06:15:44.993 198 15684.04 673.76 57527.84 88888.00 2000-07-16 06:15:45.993 198 15683.92 674.88 57527.71 88888.00 2000-07-16 06:15:46.993 198 15684.04 674.88 57526.86 88888.00 2000-07-16 06:15:47.993 198 15683.00 674.14 57526.49 88888.00 2000-07-16 06:15:48.993 198 15683.79 674.01 57526.61 88888.00 2000-07-16 06:15:49.993 198 15683.79 673.76 57526.12 88888.00 2000-07-16 06:15:50.993 198 15683.53 673.76 57526.12 88888.00 2000-07-16 06:15:51.993 198 15683.79 673.76 57525.76 88888.00 2000-07-16 06:15:52.993 198 15684.30 673.64 57525.51 88888.00 2000-07-16 06:15:53.993 198 15684.17 673.64 57524.90 88888.00 2000-07-16 06:15:54.993 198 15684.43 673.89 57524.78 88888.00 2000-07-16 06:15:55.993 198 15684.56 673.39 57524.29 88888.00 2000-07-16 06:15:56.993 198 15684.43 672.90 57524.54 88888.00 2000-07-16 06:15:57.993 198 15685.21 673.39 57523.92 88888.00 2000-07-16 06:15:58.993 198 15683.92 673.64 57524.05 88888.00 2000-07-16 06:15:59.993 198 15684.30 672.90 57523.68 88888.00 2000-07-16 06:16:00.993 198 15685.08 672.53 57522.95 88888.00 2000-07-16 06:16:01.993 198 15684.69 672.15 57522.95 88888.00 2000-07-16 06:16:02.993 198 15684.95 672.40 57522.82 88888.00 2000-07-16 06:16:03.993 198 15685.08 671.78 57521.84 88888.00 2000-07-16 06:16:04.993 198 15685.08 671.66 57522.09 88888.00 2000-07-16 06:16:05.993 198 15685.21 672.15 57521.11 88888.00 2000-07-16 06:16:06.993 198 15685.08 671.66 57521.72 88888.00 2000-07-16 06:16:07.993 198 15684.56 671.54 57521.48 88888.00 2000-07-16 06:16:08.993 198 15685.08 671.29 57521.11 88888.00 2000-07-16 06:16:09.993 198 15684.43 670.92 57521.23 88888.00 2000-07-16 06:16:10.993 198 15684.82 671.16 57520.62 88888.00 2000-07-16 06:16:11.993 198 15685.47 670.30 57520.25 88888.00 2000-07-16 06:16:12.993 198 15685.08 671.54 57520.38 88888.00 2000-07-16 06:16:13.993 198 15684.43 670.67 57519.77 88888.00 2000-07-16 06:16:14.993 198 15685.21 671.04 57519.64 88888.00 2000-07-16 06:16:15.993 198 15685.34 669.80 57519.77 88888.00 2000-07-16 06:16:16.993 198 15684.43 670.05 57519.64 88888.00 2000-07-16 06:16:17.993 198 15684.43 669.18 57518.79 88888.00 2000-07-16 06:16:18.993 198 15685.08 669.68 57518.91 88888.00 2000-07-16 06:16:19.993 198 15684.43 669.31 57518.42 88888.00 2000-07-16 06:16:20.993 198 15685.34 668.93 57518.79 88888.00 2000-07-16 06:16:21.993 198 15685.08 669.06 57518.42 88888.00 2000-07-16 06:16:22.993 198 15685.08 669.06 57517.81 88888.00 2000-07-16 06:16:23.993 198 15685.21 668.69 57517.57 88888.00 2000-07-16 06:16:24.993 198 15684.82 668.81 57518.30 88888.00 2000-07-16 06:16:25.993 198 15684.95 668.32 57517.69 88888.00 2000-07-16 06:16:26.993 198 15684.56 667.08 57517.69 88888.00 2000-07-16 06:16:27.993 198 15684.82 667.08 57517.07 88888.00 2000-07-16 06:16:28.993 198 15684.69 667.57 57516.71 88888.00 2000-07-16 06:16:29.993 198 15684.95 666.83 57516.95 88888.00 2000-07-16 06:16:30.993 198 15684.69 666.71 57516.83 88888.00 2000-07-16 06:16:31.993 198 15684.69 665.96 57516.59 88888.00 2000-07-16 06:16:32.993 198 15684.04 665.71 57516.46 88888.00 2000-07-16 06:16:33.993 198 15683.92 665.47 57516.10 88888.00 2000-07-16 06:16:34.993 198 15683.53 665.34 57516.10 88888.00 2000-07-16 06:16:35.993 198 15683.39 664.60 57516.34 88888.00 2000-07-16 06:16:36.993 198 15683.66 665.09 57515.24 88888.00 2000-07-16 06:16:37.993 198 15683.13 664.23 57515.85 88888.00 2000-07-16 06:16:38.993 198 15683.13 663.98 57515.36 88888.00 2000-07-16 06:16:39.993 198 15682.36 664.10 57515.12 88888.00 2000-07-16 06:16:40.993 198 15682.23 663.73 57515.24 88888.00 2000-07-16 06:16:41.993 198 15681.06 663.61 57515.49 88888.00 2000-07-16 06:16:42.993 198 15681.45 662.99 57514.14 88888.00 2000-07-16 06:16:43.993 198 15681.58 662.62 57514.14 88888.00 2000-07-16 06:16:44.993 198 15681.58 662.49 57513.90 88888.00 2000-07-16 06:16:45.993 198 15681.32 662.12 57514.51 88888.00 2000-07-16 06:16:46.993 198 15680.28 662.37 57514.02 88888.00 2000-07-16 06:16:47.993 198 15680.02 662.62 57514.02 88888.00 2000-07-16 06:16:48.993 198 15679.76 662.12 57513.16 88888.00 2000-07-16 06:16:49.993 198 15680.02 661.87 57513.41 88888.00 2000-07-16 06:16:50.993 198 15679.76 661.01 57513.41 88888.00 2000-07-16 06:16:51.993 198 15678.59 661.38 57513.90 88888.00 2000-07-16 06:16:52.993 198 15679.24 661.13 57513.41 88888.00 2000-07-16 06:16:53.993 198 15678.20 660.76 57513.29 88888.00 2000-07-16 06:16:54.993 198 15678.33 659.89 57512.80 88888.00 2000-07-16 06:16:55.993 198 15677.29 659.65 57512.31 88888.00 2000-07-16 06:16:56.993 198 15677.16 659.52 57513.04 88888.00 2000-07-16 06:16:57.993 198 15677.42 659.40 57512.80 88888.00 2000-07-16 06:16:58.993 198 15676.77 659.03 57513.16 88888.00 2000-07-16 06:16:59.993 198 15677.03 658.65 57512.92 88888.00 2000-07-16 06:17:00.993 198 15676.51 658.78 57512.68 88888.00 2000-07-16 06:17:01.993 198 15675.86 657.79 57512.31 88888.00 2000-07-16 06:17:02.993 198 15675.99 658.53 57512.06 88888.00 2000-07-16 06:17:03.993 198 15674.95 657.54 57512.43 88888.00 2000-07-16 06:17:04.993 198 15674.82 657.54 57511.94 88888.00 2000-07-16 06:17:05.993 198 15674.43 657.54 57512.18 88888.00 2000-07-16 06:17:06.993 198 15673.78 657.54 57511.70 88888.00 2000-07-16 06:17:07.993 198 15673.00 656.92 57511.57 88888.00 2000-07-16 06:17:08.993 198 15672.48 657.17 57511.57 88888.00 2000-07-16 06:17:09.993 198 15671.57 656.55 57512.06 88888.00 2000-07-16 06:17:10.993 198 15671.31 655.93 57511.70 88888.00 2000-07-16 06:17:11.993 198 15670.92 655.81 57511.33 88888.00 2000-07-16 06:17:12.993 198 15670.14 655.68 57511.21 88888.00 2000-07-16 06:17:13.993 198 15670.66 655.56 57511.09 88888.00 2000-07-16 06:17:14.993 198 15669.49 654.57 57511.09 88888.00 2000-07-16 06:17:15.993 198 15669.10 654.69 57511.57 88888.00 2000-07-16 06:17:16.993 198 15668.45 654.82 57510.96 88888.00 2000-07-16 06:17:17.993 198 15667.15 654.32 57511.33 88888.00 2000-07-16 06:17:18.993 198 15667.67 653.45 57511.21 88888.00 2000-07-16 06:17:19.993 198 15666.63 654.20 57511.21 88888.00 2000-07-16 06:17:20.993 198 15666.37 654.20 57511.33 88888.00 2000-07-16 06:17:21.993 198 15666.11 653.95 57511.82 88888.00 2000-07-16 06:17:22.993 198 15665.59 653.20 57511.21 88888.00 2000-07-16 06:17:23.993 198 15664.95 653.20 57511.70 88888.00 2000-07-16 06:17:24.993 198 15664.43 652.46 57511.82 88888.00 2000-07-16 06:17:25.993 198 15663.91 652.34 57511.70 88888.00 2000-07-16 06:17:26.993 198 15663.65 651.35 57511.09 88888.00 2000-07-16 06:17:27.993 198 15663.52 651.97 57511.82 88888.00 2000-07-16 06:17:28.993 198 15662.35 650.85 57511.70 88888.00 2000-07-16 06:17:29.993 198 15663.26 650.85 57511.57 88888.00 2000-07-16 06:17:30.993 198 15662.61 650.98 57511.82 88888.00 2000-07-16 06:17:31.993 198 15661.96 650.23 57511.45 88888.00 2000-07-16 06:17:32.993 198 15662.09 649.49 57511.70 88888.00 2000-07-16 06:17:33.993 198 15661.96 649.49 57511.82 88888.00 2000-07-16 06:17:34.993 198 15661.57 649.24 57512.18 88888.00 2000-07-16 06:17:35.993 198 15661.18 648.99 57511.33 88888.00 2000-07-16 06:17:36.993 198 15660.40 648.87 57512.31 88888.00 2000-07-16 06:17:37.993 198 15661.18 648.25 57512.06 88888.00 2000-07-16 06:17:38.993 198 15660.14 647.51 57512.80 88888.00 2000-07-16 06:17:39.993 198 15659.49 647.88 57512.80 88888.00 2000-07-16 06:17:40.993 198 15659.49 647.38 57512.43 88888.00 2000-07-16 06:17:41.993 198 15659.36 647.14 57512.55 88888.00 2000-07-16 06:17:42.993 198 15659.36 647.14 57512.18 88888.00 2000-07-16 06:17:43.993 198 15658.97 647.26 57512.68 88888.00 2000-07-16 06:17:44.993 198 15658.32 647.38 57513.04 88888.00 2000-07-16 06:17:45.993 198 15657.54 647.01 57512.92 88888.00 2000-07-16 06:17:46.993 198 15656.89 646.64 57513.65 88888.00 2000-07-16 06:17:47.993 198 15656.37 646.52 57513.41 88888.00 2000-07-16 06:17:48.993 198 15655.59 645.28 57513.65 88888.00 2000-07-16 06:17:49.993 198 15655.20 646.27 57514.39 88888.00 2000-07-16 06:17:50.993 198 15654.81 645.90 57513.77 88888.00 2000-07-16 06:17:51.993 198 15654.16 646.02 57514.39 88888.00 2000-07-16 06:17:52.993 198 15653.64 646.27 57514.27 88888.00 2000-07-16 06:17:53.993 198 15652.73 645.65 57514.63 88888.00 2000-07-16 06:17:54.993 198 15652.34 646.27 57515.24 88888.00 2000-07-16 06:17:55.993 198 15651.56 645.03 57515.36 88888.00 2000-07-16 06:17:56.993 198 15651.17 644.78 57515.61 88888.00 2000-07-16 06:17:57.993 198 15651.43 644.78 57515.61 88888.00 2000-07-16 06:17:58.993 198 15650.00 644.16 57515.98 88888.00 2000-07-16 06:17:59.993 198 15648.31 644.04 57516.34 88888.00 2000-07-16 06:18:00.993 198 15648.05 643.30 57515.36 88888.00 2000-07-16 06:18:01.993 198 15647.01 643.42 57516.10 88888.00 2000-07-16 06:18:02.993 198 15646.62 643.92 57516.22 88888.00 2000-07-16 06:18:03.993 198 15646.11 643.17 57515.85 88888.00 2000-07-16 06:18:04.993 198 15644.81 643.54 57516.71 88888.00 2000-07-16 06:18:05.993 198 15644.94 642.55 57516.83 88888.00 2000-07-16 06:18:06.993 198 15644.16 643.05 57516.83 88888.00 2000-07-16 06:18:07.993 198 15643.38 643.79 57517.20 88888.00 2000-07-16 06:18:08.993 198 15642.60 642.18 57516.95 88888.00 2000-07-16 06:18:09.993 198 15641.56 641.69 57516.83 88888.00 2000-07-16 06:18:10.993 198 15641.30 642.93 57517.69 88888.00 2000-07-16 06:18:11.993 198 15641.17 642.43 57517.07 88888.00 2000-07-16 06:18:12.993 198 15640.65 642.18 57518.18 88888.00 2000-07-16 06:18:13.993 198 15639.87 641.93 57518.42 88888.00 2000-07-16 06:18:14.993 198 15639.48 642.31 57518.18 88888.00 2000-07-16 06:18:15.993 198 15639.48 642.18 57518.42 88888.00 2000-07-16 06:18:16.993 198 15638.96 642.18 57518.42 88888.00 2000-07-16 06:18:17.993 198 15638.44 641.69 57518.79 88888.00 2000-07-16 06:18:18.993 198 15637.79 641.32 57518.54 88888.00 2000-07-16 06:18:19.993 198 15638.05 641.81 57519.03 88888.00 2000-07-16 06:18:20.993 198 15637.40 640.94 57519.40 88888.00 2000-07-16 06:18:21.993 198 15637.27 640.82 57519.40 88888.00 2000-07-16 06:18:22.993 198 15636.88 641.32 57519.52 88888.00 2000-07-16 06:18:23.993 198 15635.97 640.94 57520.13 88888.00 2000-07-16 06:18:24.993 198 15635.97 640.45 57519.89 88888.00 2000-07-16 06:18:25.993 198 15636.10 640.94 57519.77 88888.00 2000-07-16 06:18:26.993 198 15635.45 641.19 57520.13 88888.00 2000-07-16 06:18:27.993 198 15635.71 640.20 57520.50 88888.00 2000-07-16 06:18:28.993 198 15634.93 640.45 57520.25 88888.00 2000-07-16 06:18:29.993 198 15634.93 640.45 57520.74 88888.00 2000-07-16 06:18:30.993 198 15633.76 640.82 57521.60 88888.00 2000-07-16 06:18:31.993 198 15633.50 640.20 57521.36 88888.00 2000-07-16 06:18:32.993 198 15633.76 640.20 57521.72 88888.00 2000-07-16 06:18:33.993 198 15632.46 639.95 57521.72 88888.00 2000-07-16 06:18:34.993 198 15632.59 639.70 57521.96 88888.00 2000-07-16 06:18:35.993 198 15632.07 640.45 57521.96 88888.00 2000-07-16 06:18:36.993 198 15632.46 639.83 57522.58 88888.00 2000-07-16 06:18:37.993 198 15631.68 640.20 57522.46 88888.00 2000-07-16 06:18:38.993 198 15631.55 640.45 57522.46 88888.00 2000-07-16 06:18:39.993 198 15630.77 640.70 57522.33 88888.00 2000-07-16 06:18:40.993 198 15630.12 639.95 57522.33 88888.00 2000-07-16 06:18:41.993 198 15629.47 640.20 57522.95 88888.00 2000-07-16 06:18:42.993 198 15629.86 639.70 57522.46 88888.00 2000-07-16 06:18:43.993 198 15629.34 639.70 57523.43 88888.00 2000-07-16 06:18:44.993 198 15628.96 640.08 57522.82 88888.00 2000-07-16 06:18:45.993 198 15628.83 640.08 57523.80 88888.00 2000-07-16 06:18:46.993 198 15627.92 640.32 57524.05 88888.00 2000-07-16 06:18:47.993 198 15627.53 639.70 57523.80 88888.00 2000-07-16 06:18:48.993 198 15626.75 639.95 57523.68 88888.00 2000-07-16 06:18:49.993 198 15626.62 639.58 57524.17 88888.00 2000-07-16 06:18:50.993 198 15626.10 639.83 57524.66 88888.00 2000-07-16 06:18:51.993 198 15626.23 640.20 57524.17 88888.00 2000-07-16 06:18:52.993 198 15626.36 639.83 57524.66 88888.00 2000-07-16 06:18:53.993 198 15625.58 640.32 57524.66 88888.00 2000-07-16 06:18:54.993 198 15625.84 640.08 57524.78 88888.00 2000-07-16 06:18:55.993 198 15625.19 640.45 57525.63 88888.00 2000-07-16 06:18:56.993 198 15625.19 640.57 57525.76 88888.00 2000-07-16 06:18:57.993 198 15625.19 640.57 57525.63 88888.00 2000-07-16 06:18:58.993 198 15625.58 639.95 57525.39 88888.00 2000-07-16 06:18:59.993 198 15625.32 640.82 57525.27 88888.00 2000-07-16 06:19:00.993 198 15624.80 640.70 57526.37 88888.00 2000-07-16 06:19:01.993 198 15625.45 640.20 57525.88 88888.00 2000-07-16 06:19:02.993 198 15624.93 640.32 57526.37 88888.00 2000-07-16 06:19:03.993 198 15625.58 641.32 57526.86 88888.00 2000-07-16 06:19:04.993 198 15625.19 640.32 57527.22 88888.00 2000-07-16 06:19:05.993 198 15624.93 640.82 57526.98 88888.00 2000-07-16 06:19:06.993 198 15624.02 641.32 57527.59 88888.00 2000-07-16 06:19:07.993 198 15625.19 640.70 57526.49 88888.00 2000-07-16 06:19:08.993 198 15624.67 640.70 57527.96 88888.00 2000-07-16 06:19:09.993 198 15624.28 640.94 57527.71 88888.00 2000-07-16 06:19:10.993 198 15624.41 641.44 57527.59 88888.00 2000-07-16 06:19:11.993 198 15625.06 641.44 57528.08 88888.00 2000-07-16 06:19:12.993 198 15625.19 641.44 57527.84 88888.00 2000-07-16 06:19:13.993 198 15624.93 641.07 57528.69 88888.00 2000-07-16 06:19:14.993 198 15624.80 641.07 57528.69 88888.00 2000-07-16 06:19:15.993 198 15624.80 642.06 57528.45 88888.00 2000-07-16 06:19:16.993 198 15624.54 641.93 57529.06 88888.00 2000-07-16 06:19:17.993 198 15625.58 641.56 57528.94 88888.00 2000-07-16 06:19:18.993 198 15625.97 641.69 57529.30 88888.00 2000-07-16 06:19:19.993 198 15625.19 641.93 57529.18 88888.00 2000-07-16 06:19:20.993 198 15625.45 642.43 57529.67 88888.00 2000-07-16 06:19:21.993 198 15626.36 641.81 57529.55 88888.00 2000-07-16 06:19:22.993 198 15626.49 642.06 57530.04 88888.00 2000-07-16 06:19:23.993 198 15625.97 641.81 57530.40 88888.00 2000-07-16 06:19:24.993 198 15626.10 642.80 57531.02 88888.00 2000-07-16 06:19:25.993 198 15626.75 641.93 57531.14 88888.00 2000-07-16 06:19:26.993 198 15627.14 642.18 57530.65 88888.00 2000-07-16 06:19:27.993 198 15626.62 642.93 57531.75 88888.00 2000-07-16 06:19:28.993 198 15627.01 642.93 57531.26 88888.00 2000-07-16 06:19:29.993 198 15626.49 642.55 57530.77 88888.00 2000-07-16 06:19:30.993 198 15627.66 642.31 57531.50 88888.00 2000-07-16 06:19:31.993 198 15627.92 642.31 57532.36 88888.00 2000-07-16 06:19:32.993 198 15628.18 642.06 57531.87 88888.00 2000-07-16 06:19:33.993 198 15628.05 642.80 57532.36 88888.00 2000-07-16 06:19:34.993 198 15628.31 642.55 57531.87 88888.00 2000-07-16 06:19:35.993 198 15628.31 642.18 57532.48 88888.00 2000-07-16 06:19:36.993 198 15629.08 642.55 57532.61 88888.00 2000-07-16 06:19:37.993 198 15629.60 642.18 57532.36 88888.00 2000-07-16 06:19:38.993 198 15629.60 642.80 57533.46 88888.00 2000-07-16 06:19:39.993 198 15629.73 642.31 57533.09 88888.00 2000-07-16 06:19:40.993 198 15629.99 643.17 57533.70 88888.00 2000-07-16 06:19:41.993 198 15630.77 642.80 57533.83 88888.00 2000-07-16 06:19:42.993 198 15631.29 642.68 57533.95 88888.00 2000-07-16 06:19:43.993 198 15630.90 642.68 57533.83 88888.00 2000-07-16 06:19:44.993 198 15631.42 642.80 57533.70 88888.00 2000-07-16 06:19:45.993 198 15631.81 642.80 57533.83 88888.00 2000-07-16 06:19:46.993 198 15632.85 642.55 57534.44 88888.00 2000-07-16 06:19:47.993 198 15633.76 642.68 57534.32 88888.00 2000-07-16 06:19:48.993 198 15634.02 642.55 57534.68 88888.00 2000-07-16 06:19:49.993 198 15634.54 642.55 57535.66 88888.00 2000-07-16 06:19:50.993 198 15634.93 642.43 57535.05 88888.00 2000-07-16 06:19:51.993 198 15634.80 642.18 57534.68 88888.00 2000-07-16 06:19:52.993 198 15635.84 643.05 57535.29 88888.00 2000-07-16 06:19:53.993 198 15636.36 643.79 57535.05 88888.00 2000-07-16 06:19:54.993 198 15635.97 643.42 57536.27 88888.00 2000-07-16 06:19:55.993 198 15636.75 643.30 57536.27 88888.00 2000-07-16 06:19:56.993 198 15636.88 643.67 57536.03 88888.00 2000-07-16 06:19:57.993 198 15638.05 643.05 57535.78 88888.00 2000-07-16 06:19:58.993 198 15638.31 643.42 57536.39 88888.00 2000-07-16 06:19:59.993 198 15638.96 644.04 57537.13 88888.00 2000-07-16 06:20:00.993 198 15639.35 643.67 57536.88 88888.00 2000-07-16 06:20:01.993 198 15641.04 643.05 57536.52 88888.00 2000-07-16 06:20:02.993 198 15640.91 643.67 57537.37 88888.00 2000-07-16 06:20:03.993 198 15641.56 643.05 57537.00 88888.00 2000-07-16 06:20:04.993 198 15641.30 643.92 57537.50 88888.00 2000-07-16 06:20:05.993 198 15642.73 643.79 57538.35 88888.00 2000-07-16 06:20:06.993 198 15642.47 644.54 57537.86 88888.00 2000-07-16 06:20:07.993 198 15643.51 643.42 57537.74 88888.00 2000-07-16 06:20:08.993 198 15643.90 643.79 57538.23 88888.00 2000-07-16 06:20:09.993 198 15644.29 643.79 57538.47 88888.00 2000-07-16 06:20:10.993 198 15645.20 643.67 57538.23 88888.00 2000-07-16 06:20:11.993 198 15645.59 643.79 57538.59 88888.00 2000-07-16 06:20:12.993 198 15646.24 643.67 57539.33 88888.00 2000-07-16 06:20:13.993 198 15647.01 644.16 57539.33 88888.00 2000-07-16 06:20:14.993 198 15647.54 644.04 57539.33 88888.00 2000-07-16 06:20:15.993 198 15648.70 643.79 57539.82 88888.00 2000-07-16 06:20:16.993 198 15648.70 643.67 57540.67 88888.00 2000-07-16 06:20:17.993 198 15648.96 644.66 57540.06 88888.00 2000-07-16 06:20:18.993 198 15649.74 644.29 57540.18 88888.00 2000-07-16 06:20:19.993 198 15650.13 644.16 57540.67 88888.00 2000-07-16 06:20:20.993 198 15650.52 644.29 57541.04 88888.00 2000-07-16 06:20:21.993 198 15651.43 643.92 57541.16 88888.00 2000-07-16 06:20:22.993 198 15651.69 644.29 57540.80 88888.00 2000-07-16 06:20:23.993 198 15652.99 644.78 57541.16 88888.00 2000-07-16 06:20:24.993 198 15652.86 644.66 57541.53 88888.00 2000-07-16 06:20:25.993 198 15653.90 644.66 57541.53 88888.00 2000-07-16 06:20:26.993 198 15654.68 645.53 57542.14 88888.00 2000-07-16 06:20:27.993 198 15655.20 645.03 57542.26 88888.00 2000-07-16 06:20:28.993 198 15655.59 644.78 57542.26 88888.00 2000-07-16 06:20:29.993 198 15655.85 645.90 57542.75 88888.00 2000-07-16 06:20:30.993 198 15656.76 645.40 57543.12 88888.00 2000-07-16 06:20:31.993 198 15656.24 645.77 57543.00 88888.00 2000-07-16 06:20:32.993 198 15657.02 645.53 57543.98 88888.00 2000-07-16 06:20:33.993 198 15657.41 645.90 57543.73 88888.00 2000-07-16 06:20:34.993 198 15658.06 646.15 57543.73 88888.00 2000-07-16 06:20:35.993 198 15659.10 645.77 57544.22 88888.00 2000-07-16 06:20:36.993 198 15659.36 646.02 57543.73 88888.00 2000-07-16 06:20:37.993 198 15659.75 645.77 57544.83 88888.00 2000-07-16 06:20:38.993 198 15659.88 646.39 57545.07 88888.00 2000-07-16 06:20:39.993 198 15661.57 647.01 57545.44 88888.00 2000-07-16 06:20:40.993 198 15661.18 647.01 57544.83 88888.00 2000-07-16 06:20:41.993 198 15661.57 647.01 57545.56 88888.00 2000-07-16 06:20:42.993 198 15662.87 646.64 57545.20 88888.00 2000-07-16 06:20:43.993 198 15662.87 647.26 57545.56 88888.00 2000-07-16 06:20:44.993 198 15663.65 647.01 57546.18 88888.00 2000-07-16 06:20:45.993 198 15664.17 647.38 57545.56 88888.00 2000-07-16 06:20:46.993 198 15664.95 648.00 57547.15 88888.00 2000-07-16 06:20:47.993 198 15666.11 648.50 57546.54 88888.00 2000-07-16 06:20:48.993 198 15665.85 648.50 57546.91 88888.00 2000-07-16 06:20:49.993 198 15666.63 648.62 57547.52 88888.00 2000-07-16 06:20:50.993 198 15667.28 648.87 57547.40 88888.00 2000-07-16 06:20:51.993 198 15668.06 648.62 57547.40 88888.00 2000-07-16 06:20:52.993 198 15668.19 649.37 57548.25 88888.00 2000-07-16 06:20:53.993 198 15670.01 649.24 57547.89 88888.00 2000-07-16 06:20:54.993 198 15670.92 649.24 57548.50 88888.00 2000-07-16 06:20:55.993 198 15671.05 648.62 57548.50 88888.00 2000-07-16 06:20:56.993 198 15672.87 648.99 57549.36 88888.00 2000-07-16 06:20:57.993 198 15673.26 649.61 57548.74 88888.00 2000-07-16 06:20:58.993 198 15673.52 649.12 57549.84 88888.00 2000-07-16 06:20:59.993 198 15674.56 649.98 57548.99 88888.00 2000-07-16 06:21:00.993 198 15675.34 649.86 57549.23 88888.00 2000-07-16 06:21:01.993 198 15675.99 649.37 57550.70 88888.00 2000-07-16 06:21:02.993 198 15676.51 650.23 57550.58 88888.00 2000-07-16 06:21:03.993 198 15677.16 650.23 57550.70 88888.00 2000-07-16 06:21:04.993 198 15678.33 649.61 57551.19 88888.00 2000-07-16 06:21:05.993 198 15679.63 650.11 57551.43 88888.00 2000-07-16 06:21:06.993 198 15680.02 649.24 57551.43 88888.00 2000-07-16 06:21:07.993 198 15681.06 650.23 57551.92 88888.00 2000-07-16 06:21:08.993 198 15681.19 650.11 57551.55 88888.00 2000-07-16 06:21:09.993 198 15682.36 650.60 57551.80 88888.00 2000-07-16 06:21:10.993 198 15683.00 650.36 57552.66 88888.00 2000-07-16 06:21:11.993 198 15684.43 650.23 57552.54 88888.00 2000-07-16 06:21:12.993 198 15684.30 650.85 57553.14 88888.00 2000-07-16 06:21:13.993 198 15685.34 650.98 57554.00 88888.00 2000-07-16 06:21:14.993 198 15686.12 650.60 57554.25 88888.00 2000-07-16 06:21:15.993 198 15687.16 651.10 57553.39 88888.00 2000-07-16 06:21:16.993 198 15687.55 650.73 57554.73 88888.00 2000-07-16 06:21:17.993 198 15688.59 651.35 57555.34 88888.00 2000-07-16 06:21:18.993 198 15689.24 651.35 57554.98 88888.00 2000-07-16 06:21:19.993 198 15690.15 651.72 57555.71 88888.00 2000-07-16 06:21:20.993 198 15690.54 652.09 57555.96 88888.00 2000-07-16 06:21:21.993 198 15691.97 652.09 57556.32 88888.00 2000-07-16 06:21:22.993 198 15692.23 652.34 57556.57 88888.00 2000-07-16 06:21:23.993 198 15692.62 652.09 57557.43 88888.00 2000-07-16 06:21:24.993 198 15694.05 652.34 57557.79 88888.00 2000-07-16 06:21:25.993 198 15694.18 652.96 57558.28 88888.00 2000-07-16 06:21:26.993 198 15694.83 652.96 57558.16 88888.00 2000-07-16 06:21:27.993 198 15695.22 653.82 57559.87 88888.00 2000-07-16 06:21:28.993 198 15695.87 653.33 57559.87 88888.00 2000-07-16 06:21:29.993 198 15696.65 653.20 57559.87 88888.00 2000-07-16 06:21:30.993 198 15697.04 653.70 57560.23 88888.00 2000-07-16 06:21:31.993 198 15697.82 653.82 57560.11 88888.00 2000-07-16 06:21:32.993 198 15698.86 653.58 57560.23 88888.00 2000-07-16 06:21:33.993 198 15698.60 654.44 57560.85 88888.00 2000-07-16 06:21:34.993 198 15700.68 654.57 57561.46 88888.00 2000-07-16 06:21:35.993 198 15699.12 654.07 57561.58 88888.00 2000-07-16 06:21:36.993 198 15699.64 654.94 57562.68 88888.00 2000-07-16 06:21:37.993 198 15700.81 655.06 57562.68 88888.00 2000-07-16 06:21:38.993 198 15701.71 656.18 57562.80 88888.00 2000-07-16 06:21:39.993 198 15701.84 655.81 57563.05 88888.00 2000-07-16 06:21:40.993 198 15702.10 655.19 57563.29 88888.00 2000-07-16 06:21:41.993 198 15702.10 656.18 57563.66 88888.00 2000-07-16 06:21:42.993 198 15702.62 656.05 57564.39 88888.00 2000-07-16 06:21:43.993 198 15703.92 656.80 57564.88 88888.00 2000-07-16 06:21:44.993 198 15703.53 656.43 57565.25 88888.00 2000-07-16 06:21:45.993 198 15704.18 657.04 57565.49 88888.00 2000-07-16 06:21:46.993 198 15704.57 657.42 57566.23 88888.00 2000-07-16 06:21:47.993 198 15704.18 657.79 57566.11 88888.00 2000-07-16 06:21:48.993 198 15704.70 657.79 57565.98 88888.00 2000-07-16 06:21:49.993 198 15705.74 658.16 57566.71 88888.00 2000-07-16 06:21:50.993 198 15705.74 657.79 57566.71 88888.00 2000-07-16 06:21:51.993 198 15706.00 657.91 57566.96 88888.00 2000-07-16 06:21:52.993 198 15706.65 658.90 57567.70 88888.00 2000-07-16 06:21:53.993 198 15706.78 658.90 57567.57 88888.00 2000-07-16 06:21:54.993 198 15706.26 659.15 57567.94 88888.00 2000-07-16 06:21:55.993 198 15707.82 659.52 57568.55 88888.00 2000-07-16 06:21:56.993 198 15707.56 660.14 57568.18 88888.00 2000-07-16 06:21:57.993 198 15707.04 660.14 57568.06 88888.00 2000-07-16 06:21:58.993 198 15707.43 659.77 57569.41 88888.00 2000-07-16 06:21:59.993 198 15708.73 660.64 57568.43 88888.00 2000-07-16 06:22:00.993 198 15708.86 660.64 57568.79 88888.00 2000-07-16 06:22:01.993 198 15709.25 661.38 57569.16 88888.00 2000-07-16 06:22:02.993 198 15709.90 661.13 57569.53 88888.00 2000-07-16 06:22:03.993 198 15708.73 661.01 57569.53 88888.00 2000-07-16 06:22:04.993 198 15709.77 661.38 57570.02 88888.00 2000-07-16 06:22:05.993 198 15709.90 661.75 57568.92 88888.00 2000-07-16 06:22:06.993 198 15709.77 661.63 57570.02 88888.00 2000-07-16 06:22:07.993 198 15709.90 662.00 57569.77 88888.00 2000-07-16 06:22:08.993 198 15710.81 662.12 57570.51 88888.00 2000-07-16 06:22:09.993 198 15710.29 662.12 57571.00 88888.00 2000-07-16 06:22:10.993 198 15710.29 662.25 57570.75 88888.00 2000-07-16 06:22:11.993 198 15709.90 662.37 57571.12 88888.00 2000-07-16 06:22:12.993 198 15709.90 662.87 57570.75 88888.00 2000-07-16 06:22:13.993 198 15709.90 662.62 57571.24 88888.00 2000-07-16 06:22:14.993 198 15709.25 663.11 57571.36 88888.00 2000-07-16 06:22:15.993 198 15710.03 663.36 57571.12 88888.00 2000-07-16 06:22:16.993 198 15709.77 663.73 57571.12 88888.00 2000-07-16 06:22:17.993 198 15709.64 663.73 57571.12 88888.00 2000-07-16 06:22:18.993 198 15710.03 663.48 57571.12 88888.00 2000-07-16 06:22:19.993 198 15710.42 663.61 57571.85 88888.00 2000-07-16 06:22:20.993 198 15709.51 663.48 57570.63 88888.00 2000-07-16 06:22:21.993 198 15709.77 663.98 57571.85 88888.00 2000-07-16 06:22:22.993 198 15709.64 664.35 57572.34 88888.00 2000-07-16 06:22:23.993 198 15710.16 664.48 57571.36 88888.00 2000-07-16 06:22:24.993 198 15709.77 664.85 57572.59 88888.00 2000-07-16 06:22:25.993 198 15709.51 663.98 57571.48 88888.00 2000-07-16 06:22:26.993 198 15709.12 664.23 57571.36 88888.00 2000-07-16 06:22:27.993 198 15709.77 664.48 57571.24 88888.00 2000-07-16 06:22:28.993 198 15709.12 664.85 57572.10 88888.00 2000-07-16 06:22:29.993 198 15708.86 664.60 57571.36 88888.00 2000-07-16 06:22:30.993 198 15708.86 664.97 57571.61 88888.00 2000-07-16 06:22:31.993 198 15708.60 664.60 57571.61 88888.00 2000-07-16 06:22:32.993 198 15708.34 664.85 57571.97 88888.00 2000-07-16 06:22:33.993 198 15708.21 664.35 57571.48 88888.00 2000-07-16 06:22:34.993 198 15708.08 665.22 57572.10 88888.00 2000-07-16 06:22:35.993 198 15707.95 664.85 57571.36 88888.00 2000-07-16 06:22:36.993 198 15707.30 664.97 57571.12 88888.00 2000-07-16 06:22:37.993 198 15707.17 664.85 57572.59 88888.00 2000-07-16 06:22:38.993 198 15707.56 664.72 57572.10 88888.00 2000-07-16 06:22:39.993 198 15707.17 665.34 57571.85 88888.00 2000-07-16 06:22:40.993 198 15707.30 664.85 57572.10 88888.00 2000-07-16 06:22:41.993 198 15706.91 665.59 57571.97 88888.00 2000-07-16 06:22:42.993 198 15707.04 665.34 57571.48 88888.00 2000-07-16 06:22:43.993 198 15706.00 664.97 57571.61 88888.00 2000-07-16 06:22:44.993 198 15706.65 664.97 57571.73 88888.00 2000-07-16 06:22:45.993 198 15705.61 665.09 57571.73 88888.00 2000-07-16 06:22:46.993 198 15705.48 664.72 57572.10 88888.00 2000-07-16 06:22:47.993 198 15704.70 665.59 57571.85 88888.00 2000-07-16 06:22:48.993 198 15705.22 664.85 57572.22 88888.00 2000-07-16 06:22:49.993 198 15704.31 664.85 57571.85 88888.00 2000-07-16 06:22:50.993 198 15703.92 664.85 57571.73 88888.00 2000-07-16 06:22:51.993 198 15704.18 664.60 57571.12 88888.00 2000-07-16 06:22:52.993 198 15704.05 665.34 57571.12 88888.00 2000-07-16 06:22:53.993 198 15703.79 664.85 57571.73 88888.00 2000-07-16 06:22:54.993 198 15703.79 665.09 57571.36 88888.00 2000-07-16 06:22:55.993 198 15703.01 664.85 57571.85 88888.00 2000-07-16 06:22:56.993 198 15703.53 665.34 57571.24 88888.00 2000-07-16 06:22:57.993 198 15702.75 664.60 57571.73 88888.00 2000-07-16 06:22:58.993 198 15702.62 665.34 57571.73 88888.00 2000-07-16 06:22:59.993 198 15702.62 665.47 57571.73 88888.00 2000-07-16 06:23:00.993 198 15701.97 665.47 57570.88 88888.00 2000-07-16 06:23:01.993 198 15702.75 665.59 57571.73 88888.00 2000-07-16 06:23:02.993 198 15702.10 664.97 57571.61 88888.00 2000-07-16 06:23:03.993 198 15702.36 665.09 57571.61 88888.00 2000-07-16 06:23:04.993 198 15701.33 665.34 57571.48 88888.00 2000-07-16 06:23:05.993 198 15701.07 664.72 57570.63 88888.00 2000-07-16 06:23:06.993 198 15701.84 665.22 57571.61 88888.00 2000-07-16 06:23:07.993 198 15701.33 664.97 57571.48 88888.00 2000-07-16 06:23:08.993 198 15700.81 665.59 57571.48 88888.00 2000-07-16 06:23:09.993 198 15700.94 665.34 57571.36 88888.00 2000-07-16 06:23:10.993 198 15700.68 665.09 57572.34 88888.00 2000-07-16 06:23:11.993 198 15700.94 664.72 57571.00 88888.00 2000-07-16 06:23:12.993 198 15700.81 665.22 57571.85 88888.00 2000-07-16 06:23:13.993 198 15700.68 664.72 57571.97 88888.00 2000-07-16 06:23:14.993 198 15700.29 664.72 57570.51 88888.00 2000-07-16 06:23:15.993 198 15699.64 664.72 57571.12 88888.00 2000-07-16 06:23:16.993 198 15699.90 664.48 57570.88 88888.00 2000-07-16 06:23:17.993 198 15700.03 665.47 57571.48 88888.00 2000-07-16 06:23:18.993 198 15699.51 665.47 57571.73 88888.00 2000-07-16 06:23:19.993 198 15699.64 664.85 57571.12 88888.00 2000-07-16 06:23:20.993 198 15699.77 665.09 57571.00 88888.00 2000-07-16 06:23:21.993 198 15699.12 664.60 57571.73 88888.00 2000-07-16 06:23:22.993 198 15698.21 665.09 57571.00 88888.00 2000-07-16 06:23:23.993 198 15698.34 665.22 57571.24 88888.00 2000-07-16 06:23:24.993 198 15697.82 664.60 57571.61 88888.00 2000-07-16 06:23:25.993 198 15697.95 664.23 57570.63 88888.00 2000-07-16 06:23:26.993 198 15697.82 665.09 57571.12 88888.00 2000-07-16 06:23:27.993 198 15696.91 665.34 57571.12 88888.00 2000-07-16 06:23:28.993 198 15696.52 665.34 57571.73 88888.00 2000-07-16 06:23:29.993 198 15696.65 665.09 57571.24 88888.00 2000-07-16 06:23:30.993 198 15695.87 664.48 57571.36 88888.00 2000-07-16 06:23:31.993 198 15696.26 664.35 57570.75 88888.00 2000-07-16 06:23:32.993 198 15695.35 664.72 57571.36 88888.00 2000-07-16 06:23:33.993 198 15695.61 665.09 57571.12 88888.00 2000-07-16 06:23:34.993 198 15694.05 663.98 57570.88 88888.00 2000-07-16 06:23:35.993 198 15693.92 664.23 57571.24 88888.00 2000-07-16 06:23:36.993 198 15693.92 664.48 57570.75 88888.00 2000-07-16 06:23:37.993 198 15692.49 664.23 57571.00 88888.00 2000-07-16 06:23:38.993 198 15691.97 664.23 57570.14 88888.00 2000-07-16 06:23:39.993 198 15692.75 664.10 57570.75 88888.00 2000-07-16 06:23:40.993 198 15692.23 664.35 57570.88 88888.00 2000-07-16 06:23:41.993 198 15691.45 663.73 57570.38 88888.00 2000-07-16 06:23:42.993 198 15690.80 663.24 57569.77 88888.00 2000-07-16 06:23:43.993 198 15690.41 662.87 57570.38 88888.00 2000-07-16 06:23:44.993 198 15690.02 663.61 57570.26 88888.00 2000-07-16 06:23:45.993 198 15689.50 663.24 57570.75 88888.00 2000-07-16 06:23:46.993 198 15689.37 663.11 57570.26 88888.00 2000-07-16 06:23:47.993 198 15688.20 662.99 57569.77 88888.00 2000-07-16 06:23:48.993 198 15688.20 663.73 57570.02 88888.00 2000-07-16 06:23:49.993 198 15687.68 662.25 57569.77 88888.00 2000-07-16 06:23:50.993 198 15687.03 663.11 57569.65 88888.00 2000-07-16 06:23:51.993 198 15686.51 662.74 57569.29 88888.00 2000-07-16 06:23:52.993 198 15685.73 662.25 57570.02 88888.00 2000-07-16 06:23:53.993 198 15685.34 662.49 57569.77 88888.00 2000-07-16 06:23:54.993 198 15684.95 661.75 57569.29 88888.00 2000-07-16 06:23:55.993 198 15684.56 661.87 57569.16 88888.00 2000-07-16 06:23:56.993 198 15683.53 662.74 57568.79 88888.00 2000-07-16 06:23:57.993 198 15683.13 661.87 57569.53 88888.00 2000-07-16 06:23:58.993 198 15682.88 661.87 57569.04 88888.00 2000-07-16 06:23:59.993 198 15681.84 661.50 57568.67 88888.00 2000-07-16 06:24:00.993 198 15680.93 662.12 57568.30 88888.00 2000-07-16 06:24:01.993 198 15680.67 662.49 57568.30 88888.00 2000-07-16 06:24:02.993 198 15679.76 662.12 57567.82 88888.00 2000-07-16 06:24:03.993 198 15679.24 662.25 57568.92 88888.00 2000-07-16 06:24:04.993 198 15678.20 661.63 57567.82 88888.00 2000-07-16 06:24:05.993 198 15677.81 661.38 57568.06 88888.00 2000-07-16 06:24:06.993 198 15677.81 662.37 57568.43 88888.00 2000-07-16 06:24:07.993 198 15677.03 662.25 57567.57 88888.00 2000-07-16 06:24:08.993 198 15676.38 661.75 57567.94 88888.00 2000-07-16 06:24:09.993 198 15676.12 661.87 57567.45 88888.00 2000-07-16 06:24:10.993 198 15675.99 662.00 57566.35 88888.00 2000-07-16 06:24:11.993 198 15674.82 661.63 57566.71 88888.00 2000-07-16 06:24:12.993 198 15674.17 662.25 57566.84 88888.00 2000-07-16 06:24:13.993 198 15673.78 662.37 57567.08 88888.00 2000-07-16 06:24:14.993 198 15673.39 661.87 57566.84 88888.00 2000-07-16 06:24:15.993 198 15672.74 662.25 57566.96 88888.00 2000-07-16 06:24:16.993 198 15672.48 661.87 57565.98 88888.00 2000-07-16 06:24:17.993 198 15671.83 662.62 57566.47 88888.00 2000-07-16 06:24:18.993 198 15671.05 662.00 57566.71 88888.00 2000-07-16 06:24:19.993 198 15670.66 662.37 57565.98 88888.00 2000-07-16 06:24:20.993 198 15669.75 662.62 57565.86 88888.00 2000-07-16 06:24:21.993 198 15669.23 661.87 57565.86 88888.00 2000-07-16 06:24:22.993 198 15668.97 661.75 57565.12 88888.00 2000-07-16 06:24:23.993 198 15668.32 662.25 57565.25 88888.00 2000-07-16 06:24:24.993 198 15667.54 662.00 57565.12 88888.00 2000-07-16 06:24:25.993 198 15667.41 661.87 57564.88 88888.00 2000-07-16 06:24:26.993 198 15666.24 661.26 57565.49 88888.00 2000-07-16 06:24:27.993 198 15665.85 661.87 57565.49 88888.00 2000-07-16 06:24:28.993 198 15665.46 661.38 57564.52 88888.00 2000-07-16 06:24:29.993 198 15665.08 661.87 57565.00 88888.00 2000-07-16 06:24:30.993 198 15663.78 662.37 57564.64 88888.00 2000-07-16 06:24:31.993 198 15664.04 661.50 57564.39 88888.00 2000-07-16 06:24:32.993 198 15662.48 661.63 57564.64 88888.00 2000-07-16 06:24:33.993 198 15661.96 662.00 57564.52 88888.00 2000-07-16 06:24:34.993 198 15661.31 661.75 57563.54 88888.00 2000-07-16 06:24:35.993 198 15659.62 661.63 57564.03 88888.00 2000-07-16 06:24:36.993 198 15659.62 661.63 57563.41 88888.00 2000-07-16 06:24:37.993 198 15659.36 661.38 57564.03 88888.00 2000-07-16 06:24:38.993 198 15658.58 661.38 57563.66 88888.00 2000-07-16 06:24:39.993 198 15658.19 662.12 57563.54 88888.00 2000-07-16 06:24:40.993 198 15656.50 662.00 57563.29 88888.00 2000-07-16 06:24:41.993 198 15656.24 661.38 57563.29 88888.00 2000-07-16 06:24:42.993 198 15655.33 662.12 57562.68 88888.00 2000-07-16 06:24:43.993 198 15654.81 661.75 57563.05 88888.00 2000-07-16 06:24:44.993 198 15654.16 661.87 57562.93 88888.00 2000-07-16 06:24:45.993 198 15652.99 662.37 57562.19 88888.00 2000-07-16 06:24:46.993 198 15651.95 662.49 57562.32 88888.00 2000-07-16 06:24:47.993 198 15651.43 661.75 57561.58 88888.00 2000-07-16 06:24:48.993 198 15650.65 662.49 57562.07 88888.00 2000-07-16 06:24:49.993 198 15649.87 662.00 57561.34 88888.00 2000-07-16 06:24:50.993 198 15649.22 662.00 57561.82 88888.00 2000-07-16 06:24:51.993 198 15648.70 662.87 57561.34 88888.00 2000-07-16 06:24:52.993 198 15647.54 662.87 57561.21 88888.00 2000-07-16 06:24:53.993 198 15646.75 662.25 57560.60 88888.00 2000-07-16 06:24:54.993 198 15645.07 663.36 57560.23 88888.00 2000-07-16 06:24:55.993 198 15644.68 663.24 57560.60 88888.00 2000-07-16 06:24:56.993 198 15644.16 663.36 57560.48 88888.00 2000-07-16 06:24:57.993 198 15642.73 663.11 57560.60 88888.00 2000-07-16 06:24:58.993 198 15642.08 663.61 57559.50 88888.00 2000-07-16 06:24:59.993 198 15641.69 663.73 57559.38 88888.00 2000-07-16 06:25:00.993 198 15640.65 663.86 57559.99 88888.00 2000-07-16 06:25:01.993 198 15639.48 663.86 57559.26 88888.00 2000-07-16 06:25:02.993 198 15638.83 663.73 57558.16 88888.00 2000-07-16 06:25:03.993 198 15637.92 663.86 57559.38 88888.00 2000-07-16 06:25:04.993 198 15637.27 664.10 57558.65 88888.00 2000-07-16 06:25:05.993 198 15636.49 664.10 57558.52 88888.00 2000-07-16 06:25:06.993 198 15635.97 664.23 57557.67 88888.00 2000-07-16 06:25:07.993 198 15634.67 664.35 57557.43 88888.00 2000-07-16 06:25:08.993 198 15634.15 664.85 57557.06 88888.00 2000-07-16 06:25:09.993 198 15633.76 664.48 57557.18 88888.00 2000-07-16 06:25:10.993 198 15632.98 664.72 57557.43 88888.00 2000-07-16 06:25:11.993 198 15631.29 664.35 57556.69 88888.00 2000-07-16 06:25:12.993 198 15631.16 664.97 57556.20 88888.00 2000-07-16 06:25:13.993 198 15630.12 665.59 57556.20 88888.00 2000-07-16 06:25:14.993 198 15628.96 665.22 57555.96 88888.00 2000-07-16 06:25:15.993 198 15628.44 664.97 57555.47 88888.00 2000-07-16 06:25:16.993 198 15628.18 665.96 57554.98 88888.00 2000-07-16 06:25:17.993 198 15627.40 665.47 57554.73 88888.00 2000-07-16 06:25:18.993 198 15626.75 664.85 57554.61 88888.00 2000-07-16 06:25:19.993 198 15625.45 665.71 57554.25 88888.00 2000-07-16 06:25:20.993 198 15625.19 664.72 57554.00 88888.00 2000-07-16 06:25:21.993 198 15624.67 665.59 57553.76 88888.00 2000-07-16 06:25:22.993 198 15622.98 665.84 57554.00 88888.00 2000-07-16 06:25:23.993 198 15623.24 665.71 57553.02 88888.00 2000-07-16 06:25:24.993 198 15622.59 665.84 57553.39 88888.00 2000-07-16 06:25:25.993 198 15621.42 666.46 57553.27 88888.00 2000-07-16 06:25:26.993 198 15621.03 665.59 57553.02 88888.00 2000-07-16 06:25:27.993 198 15620.12 666.09 57552.04 88888.00 2000-07-16 06:25:28.993 198 15619.99 665.59 57551.92 88888.00 2000-07-16 06:25:29.993 198 15618.69 665.59 57551.92 88888.00 2000-07-16 06:25:30.993 198 15618.82 666.09 57551.19 88888.00 2000-07-16 06:25:31.993 198 15618.30 665.71 57550.95 88888.00 2000-07-16 06:25:32.993 198 15617.13 666.58 57550.58 88888.00 2000-07-16 06:25:33.993 198 15617.26 666.33 57550.33 88888.00 2000-07-16 06:25:34.993 198 15616.48 666.46 57550.33 88888.00 2000-07-16 06:25:35.993 198 15616.48 666.09 57549.84 88888.00 2000-07-16 06:25:36.993 198 15615.70 666.33 57549.23 88888.00 2000-07-16 06:25:37.993 198 15615.18 666.58 57549.36 88888.00 2000-07-16 06:25:38.993 198 15615.05 666.95 57548.74 88888.00 2000-07-16 06:25:39.993 198 15614.14 666.46 57548.62 88888.00 2000-07-16 06:25:40.993 198 15614.01 666.83 57547.89 88888.00 2000-07-16 06:25:41.993 198 15614.14 666.46 57547.52 88888.00 2000-07-16 06:25:42.993 198 15614.01 666.46 57547.64 88888.00 2000-07-16 06:25:43.993 198 15612.71 666.71 57547.15 88888.00 2000-07-16 06:25:44.993 198 15612.97 666.83 57547.89 88888.00 2000-07-16 06:25:45.993 198 15612.32 666.83 57547.28 88888.00 2000-07-16 06:25:46.993 198 15610.76 667.57 57547.03 88888.00 2000-07-16 06:25:47.993 198 15611.16 666.95 57546.91 88888.00 2000-07-16 06:25:48.993 198 15610.38 667.20 57546.54 88888.00 2000-07-16 06:25:49.993 198 15610.38 666.58 57545.56 88888.00 2000-07-16 06:25:50.993 198 15610.76 667.70 57546.18 88888.00 2000-07-16 06:25:51.993 198 15610.38 667.20 57545.07 88888.00 2000-07-16 06:25:52.993 198 15609.60 666.58 57545.32 88888.00 2000-07-16 06:25:53.993 198 15609.21 667.32 57544.83 88888.00 2000-07-16 06:25:54.993 198 15609.08 667.20 57544.46 88888.00 2000-07-16 06:25:55.993 198 15609.60 667.20 57544.71 88888.00 2000-07-16 06:25:56.993 198 15608.82 666.95 57543.61 88888.00 2000-07-16 06:25:57.993 198 15608.43 667.45 57543.98 88888.00 2000-07-16 06:25:58.993 198 15608.69 668.44 57542.88 88888.00 2000-07-16 06:25:59.993 198 15608.56 667.70 57542.51 88888.00 2000-07-16 06:26:00.993 198 15608.04 667.70 57542.26 88888.00 2000-07-16 06:26:01.993 198 15608.43 668.44 57542.14 88888.00 2000-07-16 06:26:02.993 198 15608.17 668.19 57541.77 88888.00 2000-07-16 06:26:03.993 198 15608.17 668.07 57542.02 88888.00 2000-07-16 06:26:04.993 198 15608.95 668.69 57541.89 88888.00 2000-07-16 06:26:05.993 198 15608.17 668.32 57541.29 88888.00 2000-07-16 06:26:06.993 198 15608.17 668.07 57541.29 88888.00 2000-07-16 06:26:07.993 198 15608.43 668.69 57541.16 88888.00 2000-07-16 06:26:08.993 198 15608.43 668.19 57541.04 88888.00 2000-07-16 06:26:09.993 198 15608.17 669.06 57540.92 88888.00 2000-07-16 06:26:10.993 198 15608.30 669.31 57539.94 88888.00 2000-07-16 06:26:11.993 198 15608.95 668.69 57539.57 88888.00 2000-07-16 06:26:12.993 198 15608.69 669.31 57539.94 88888.00 2000-07-16 06:26:13.993 198 15608.30 668.81 57539.33 88888.00 2000-07-16 06:26:14.993 198 15608.04 668.56 57539.09 88888.00 2000-07-16 06:26:15.993 198 15609.08 668.81 57539.21 88888.00 2000-07-16 06:26:16.993 198 15608.82 669.06 57538.84 88888.00 2000-07-16 06:26:17.993 198 15609.73 668.44 57538.59 88888.00 2000-07-16 06:26:18.993 198 15609.34 668.93 57537.98 88888.00 2000-07-16 06:26:19.993 198 15608.95 668.19 57538.23 88888.00 2000-07-16 06:26:20.993 198 15609.34 668.93 57538.11 88888.00 2000-07-16 06:26:21.993 198 15609.99 668.44 57537.74 88888.00 2000-07-16 06:26:22.993 198 15610.25 669.18 57536.64 88888.00 2000-07-16 06:26:23.993 198 15610.50 668.81 57536.76 88888.00 2000-07-16 06:26:24.993 198 15610.63 669.06 57536.76 88888.00 2000-07-16 06:26:25.993 198 15610.89 668.56 57535.91 88888.00 2000-07-16 06:26:26.993 198 15611.42 669.18 57536.27 88888.00 2000-07-16 06:26:27.993 198 15611.03 668.69 57535.66 88888.00 2000-07-16 06:26:28.993 198 15611.42 669.31 57535.29 88888.00 2000-07-16 06:26:29.993 198 15611.93 669.55 57535.42 88888.00 2000-07-16 06:26:30.993 198 15611.93 669.31 57534.32 88888.00 2000-07-16 06:26:31.993 198 15612.71 669.93 57534.20 88888.00 2000-07-16 06:26:32.993 198 15613.23 669.55 57534.68 88888.00 2000-07-16 06:26:33.993 198 15613.49 669.31 57534.32 88888.00 2000-07-16 06:26:34.993 198 15614.40 669.55 57534.07 88888.00 2000-07-16 06:26:35.993 198 15614.53 669.55 57533.34 88888.00 2000-07-16 06:26:36.993 198 15614.27 669.31 57533.46 88888.00 2000-07-16 06:26:37.993 198 15615.44 669.43 57532.85 88888.00 2000-07-16 06:26:38.993 198 15615.31 669.31 57532.85 88888.00 2000-07-16 06:26:39.993 198 15616.09 670.05 57532.11 88888.00 2000-07-16 06:26:40.993 198 15617.52 669.80 57532.61 88888.00 2000-07-16 06:26:41.993 198 15617.26 670.05 57532.36 88888.00 2000-07-16 06:26:42.993 198 15617.26 669.68 57531.62 88888.00 2000-07-16 06:26:43.993 198 15618.30 670.30 57532.24 88888.00 2000-07-16 06:26:44.993 198 15619.47 670.30 57531.38 88888.00 2000-07-16 06:26:45.993 198 15619.34 670.30 57531.75 88888.00 2000-07-16 06:26:46.993 198 15620.64 670.54 57530.77 88888.00 2000-07-16 06:26:47.993 198 15620.77 670.05 57530.89 88888.00 2000-07-16 06:26:48.993 198 15622.07 670.17 57530.40 88888.00 2000-07-16 06:26:49.993 198 15621.42 670.42 57530.77 88888.00 2000-07-16 06:26:50.993 198 15622.46 670.54 57531.02 88888.00 2000-07-16 06:26:51.993 198 15623.11 670.54 57530.53 88888.00 2000-07-16 06:26:52.993 198 15623.76 670.92 57529.79 88888.00 2000-07-16 06:26:53.993 198 15624.28 670.54 57529.79 88888.00 2000-07-16 06:26:54.993 198 15625.84 670.92 57529.67 88888.00 2000-07-16 06:26:55.993 198 15626.36 671.66 57529.55 88888.00 2000-07-16 06:26:56.993 198 15626.23 671.29 57529.79 88888.00 2000-07-16 06:26:57.993 198 15627.92 671.29 57529.06 88888.00 2000-07-16 06:26:58.993 198 15627.92 671.78 57528.57 88888.00 2000-07-16 06:26:59.993 198 15629.21 671.78 57528.57 88888.00 2000-07-16 06:27:00.993 198 15629.34 672.53 57528.32 88888.00 2000-07-16 06:27:01.993 198 15630.25 672.03 57528.32 88888.00 2000-07-16 06:27:02.993 198 15631.03 672.40 57528.08 88888.00 2000-07-16 06:27:03.993 198 15632.46 672.90 57528.08 88888.00 2000-07-16 06:27:04.993 198 15633.11 672.53 57528.08 88888.00 2000-07-16 06:27:05.993 198 15633.76 673.02 57527.59 88888.00 2000-07-16 06:27:06.993 198 15634.80 672.90 57527.35 88888.00 2000-07-16 06:27:07.993 198 15635.58 672.77 57527.10 88888.00 2000-07-16 06:27:08.993 198 15636.23 673.39 57527.71 88888.00 2000-07-16 06:27:09.993 198 15636.88 674.01 57527.59 88888.00 2000-07-16 06:27:10.993 198 15638.83 674.01 57527.35 88888.00 2000-07-16 06:27:11.993 198 15638.96 673.76 57526.73 88888.00 2000-07-16 06:27:12.993 198 15640.00 675.13 57527.22 88888.00 2000-07-16 06:27:13.993 198 15640.39 674.14 57527.35 88888.00 2000-07-16 06:27:14.993 198 15641.95 674.88 57527.10 88888.00 2000-07-16 06:27:15.993 198 15642.08 674.76 57526.98 88888.00 2000-07-16 06:27:16.993 198 15643.25 674.38 57526.00 88888.00 2000-07-16 06:27:17.993 198 15643.90 674.63 57526.00 88888.00 2000-07-16 06:27:18.993 198 15645.20 675.25 57526.37 88888.00 2000-07-16 06:27:19.993 198 15645.72 675.00 57526.61 88888.00 2000-07-16 06:27:20.993 198 15646.62 675.50 57526.12 88888.00 2000-07-16 06:27:21.993 198 15647.54 675.00 57526.00 88888.00 2000-07-16 06:27:22.993 198 15648.05 675.25 57526.61 88888.00 2000-07-16 06:27:23.993 198 15649.61 675.87 57525.63 88888.00 2000-07-16 06:27:24.993 198 15650.65 675.13 57526.12 88888.00 2000-07-16 06:27:25.993 198 15651.04 675.75 57525.63 88888.00 2000-07-16 06:27:26.993 198 15651.82 675.62 57525.63 88888.00 2000-07-16 06:27:27.993 198 15652.99 676.49 57525.51 88888.00 2000-07-16 06:27:28.993 198 15653.64 677.11 57525.39 88888.00 2000-07-16 06:27:29.993 198 15654.29 676.24 57525.02 88888.00 2000-07-16 06:27:30.993 198 15655.20 676.98 57525.76 88888.00 2000-07-16 06:27:31.993 198 15657.54 677.11 57525.63 88888.00 2000-07-16 06:27:32.993 198 15656.89 676.61 57525.02 88888.00 2000-07-16 06:27:33.993 198 15658.06 676.61 57525.02 88888.00 2000-07-16 06:27:34.993 198 15659.49 676.49 57524.54 88888.00 2000-07-16 06:27:35.993 198 15660.27 676.98 57525.02 88888.00 2000-07-16 06:27:36.993 198 15660.66 676.86 57524.78 88888.00 2000-07-16 06:27:37.993 198 15661.05 677.11 57524.90 88888.00 2000-07-16 06:27:38.993 198 15661.57 677.36 57525.02 88888.00 2000-07-16 06:27:39.993 198 15662.61 677.98 57524.41 88888.00 2000-07-16 06:27:40.993 198 15663.13 677.23 57524.54 88888.00 2000-07-16 06:27:41.993 198 15664.04 678.22 57524.90 88888.00 2000-07-16 06:27:42.993 198 15665.21 677.60 57524.78 88888.00 2000-07-16 06:27:43.993 198 15665.33 678.10 57524.54 88888.00 2000-07-16 06:27:44.993 198 15666.37 677.11 57524.41 88888.00 2000-07-16 06:27:45.993 198 15667.02 676.98 57524.66 88888.00 2000-07-16 06:27:46.993 198 15668.06 677.48 57524.29 88888.00 2000-07-16 06:27:47.993 198 15668.32 677.48 57524.29 88888.00 2000-07-16 06:27:48.993 198 15668.97 677.23 57524.41 88888.00 2000-07-16 06:27:49.993 198 15669.75 677.73 57524.29 88888.00 2000-07-16 06:27:50.993 198 15670.53 677.85 57523.92 88888.00 2000-07-16 06:27:51.993 198 15671.31 677.73 57523.92 88888.00 2000-07-16 06:27:52.993 198 15671.57 678.10 57524.17 88888.00 2000-07-16 06:27:53.993 198 15672.74 677.73 57524.29 88888.00 2000-07-16 06:27:54.993 198 15673.26 677.73 57524.29 88888.00 2000-07-16 06:27:55.993 198 15673.52 677.48 57524.29 88888.00 2000-07-16 06:27:56.993 198 15674.30 677.48 57523.92 88888.00 2000-07-16 06:27:57.993 198 15674.56 677.11 57525.02 88888.00 2000-07-16 06:27:58.993 198 15675.47 677.36 57524.05 88888.00 2000-07-16 06:27:59.993 198 15675.60 676.98 57523.80 88888.00 2000-07-16 06:28:00.993 198 15677.03 677.36 57523.80 88888.00 2000-07-16 06:28:01.993 198 15678.20 677.11 57524.90 88888.00 2000-07-16 06:28:02.993 198 15678.07 677.36 57524.17 88888.00 2000-07-16 06:28:03.993 198 15678.20 676.37 57524.05 88888.00 2000-07-16 06:28:04.993 198 15679.50 677.23 57524.66 88888.00 2000-07-16 06:28:05.993 198 15679.76 676.74 57523.92 88888.00 2000-07-16 06:28:06.993 198 15680.67 677.48 57524.78 88888.00 2000-07-16 06:28:07.993 198 15680.67 676.24 57524.90 88888.00 2000-07-16 06:28:08.993 198 15681.97 676.86 57523.80 88888.00 2000-07-16 06:28:09.993 198 15682.49 676.86 57524.05 88888.00 2000-07-16 06:28:10.993 198 15683.26 676.49 57523.92 88888.00 2000-07-16 06:28:11.993 198 15683.26 676.74 57524.17 88888.00 2000-07-16 06:28:12.993 198 15684.43 676.24 57524.17 88888.00 2000-07-16 06:28:13.993 198 15685.08 676.24 57524.41 88888.00 2000-07-16 06:28:14.993 198 15686.12 675.99 57524.54 88888.00 2000-07-16 06:28:15.993 198 15686.90 676.61 57524.41 88888.00 2000-07-16 06:28:16.993 198 15686.64 675.75 57525.02 88888.00 2000-07-16 06:28:17.993 198 15687.29 675.75 57524.54 88888.00 2000-07-16 06:28:18.993 198 15687.81 675.62 57524.66 88888.00 2000-07-16 06:28:19.993 198 15688.46 675.99 57524.78 88888.00 2000-07-16 06:28:20.993 198 15688.46 676.37 57524.66 88888.00 2000-07-16 06:28:21.993 198 15689.37 675.37 57524.54 88888.00 2000-07-16 06:28:22.993 198 15690.02 675.87 57525.27 88888.00 2000-07-16 06:28:23.993 198 15691.45 675.37 57525.39 88888.00 2000-07-16 06:28:24.993 198 15690.80 675.75 57525.14 88888.00 2000-07-16 06:28:25.993 198 15691.84 676.24 57525.51 88888.00 2000-07-16 06:28:26.993 198 15692.10 675.50 57525.88 88888.00 2000-07-16 06:28:27.993 198 15693.01 675.75 57525.63 88888.00 2000-07-16 06:28:28.993 198 15692.88 675.75 57526.00 88888.00 2000-07-16 06:28:29.993 198 15693.53 675.25 57526.37 88888.00 2000-07-16 06:28:30.993 198 15694.57 675.62 57526.37 88888.00 2000-07-16 06:28:31.993 198 15694.05 675.50 57526.73 88888.00 2000-07-16 06:28:32.993 198 15694.83 675.37 57526.86 88888.00 2000-07-16 06:28:33.993 198 15695.61 675.25 57526.37 88888.00 2000-07-16 06:28:34.993 198 15695.48 675.25 57526.73 88888.00 2000-07-16 06:28:35.993 198 15696.26 675.25 57527.35 88888.00 2000-07-16 06:28:36.993 198 15696.65 674.63 57527.35 88888.00 2000-07-16 06:28:37.993 198 15697.43 675.00 57527.59 88888.00 2000-07-16 06:28:38.993 198 15697.17 675.00 57527.35 88888.00 2000-07-16 06:28:39.993 198 15697.17 674.76 57526.73 88888.00 2000-07-16 06:28:40.993 198 15697.69 674.63 57527.47 88888.00 2000-07-16 06:28:41.993 198 15697.95 674.26 57527.59 88888.00 2000-07-16 06:28:42.993 198 15697.95 674.88 57527.71 88888.00 2000-07-16 06:28:43.993 198 15699.12 674.01 57528.45 88888.00 2000-07-16 06:28:44.993 198 15698.99 673.52 57528.45 88888.00 2000-07-16 06:28:45.993 198 15699.25 673.76 57528.08 88888.00 2000-07-16 06:28:46.993 198 15698.73 674.26 57528.81 88888.00 2000-07-16 06:28:47.993 198 15699.38 673.15 57528.20 88888.00 2000-07-16 06:28:48.993 198 15700.03 673.64 57529.55 88888.00 2000-07-16 06:28:49.993 198 15700.03 673.39 57528.94 88888.00 2000-07-16 06:28:50.993 198 15699.38 673.15 57529.18 88888.00 2000-07-16 06:28:51.993 198 15700.55 673.39 57529.55 88888.00 2000-07-16 06:28:52.993 198 15700.16 672.53 57529.67 88888.00 2000-07-16 06:28:53.993 198 15700.16 672.40 57529.91 88888.00 2000-07-16 06:28:54.993 198 15700.81 672.53 57530.65 88888.00 2000-07-16 06:28:55.993 198 15700.16 672.40 57530.04 88888.00 2000-07-16 06:28:56.993 198 15701.20 672.15 57530.04 88888.00 2000-07-16 06:28:57.993 198 15700.94 672.53 57530.40 88888.00 2000-07-16 06:28:58.993 198 15701.33 672.03 57530.65 88888.00 2000-07-16 06:28:59.993 198 15700.94 671.66 57530.65 88888.00 2000-07-16 06:29:00.993 198 15701.58 672.03 57531.26 88888.00 2000-07-16 06:29:01.993 198 15702.23 672.03 57531.38 88888.00 2000-07-16 06:29:02.993 198 15701.58 672.15 57531.02 88888.00 2000-07-16 06:29:03.993 198 15701.58 672.40 57531.50 88888.00 2000-07-16 06:29:04.993 198 15701.97 671.29 57531.14 88888.00 2000-07-16 06:29:05.993 198 15701.71 671.78 57532.11 88888.00 2000-07-16 06:29:06.993 198 15702.10 671.29 57532.48 88888.00 2000-07-16 06:29:07.993 198 15701.97 671.41 57533.21 88888.00 2000-07-16 06:29:08.993 198 15702.62 672.03 57533.21 88888.00 2000-07-16 06:29:09.993 198 15701.71 670.54 57532.97 88888.00 2000-07-16 06:29:10.993 198 15702.10 671.66 57533.58 88888.00 2000-07-16 06:29:11.993 198 15702.23 670.92 57533.70 88888.00 2000-07-16 06:29:12.993 198 15702.75 670.54 57533.95 88888.00 2000-07-16 06:29:13.993 198 15702.75 671.16 57533.95 88888.00 2000-07-16 06:29:14.993 198 15702.62 671.16 57534.56 88888.00 2000-07-16 06:29:15.993 198 15702.23 670.54 57534.07 88888.00 2000-07-16 06:29:16.993 198 15702.62 671.04 57533.95 88888.00 2000-07-16 06:29:17.993 198 15702.88 669.80 57534.80 88888.00 2000-07-16 06:29:18.993 198 15702.62 669.55 57535.05 88888.00 2000-07-16 06:29:19.993 198 15703.27 669.31 57535.91 88888.00 2000-07-16 06:29:20.993 198 15703.01 669.55 57535.54 88888.00 2000-07-16 06:29:21.993 198 15703.01 669.55 57536.03 88888.00 2000-07-16 06:29:22.993 198 15702.10 668.93 57535.54 88888.00 2000-07-16 06:29:23.993 198 15702.23 668.81 57536.27 88888.00 2000-07-16 06:29:24.993 198 15703.01 668.69 57535.17 88888.00 2000-07-16 06:29:25.993 198 15701.84 668.56 57536.52 88888.00 2000-07-16 06:29:26.993 198 15702.36 668.44 57536.88 88888.00 2000-07-16 06:29:27.993 198 15702.36 668.32 57537.00 88888.00 2000-07-16 06:29:28.993 198 15701.58 668.32 57537.37 88888.00 2000-07-16 06:29:29.993 198 15701.97 667.57 57537.37 88888.00 2000-07-16 06:29:30.993 198 15701.33 667.57 57538.23 88888.00 2000-07-16 06:29:31.993 198 15701.07 667.20 57538.11 88888.00 2000-07-16 06:29:32.993 198 15701.46 667.45 57537.98 88888.00 2000-07-16 06:29:33.993 198 15700.68 666.71 57538.59 88888.00 2000-07-16 06:29:34.993 198 15700.94 666.46 57537.98 88888.00 2000-07-16 06:29:35.993 198 15701.33 665.59 57539.09 88888.00 2000-07-16 06:29:36.993 198 15700.94 665.34 57538.47 88888.00 2000-07-16 06:29:37.993 198 15700.81 665.34 57538.72 88888.00 2000-07-16 06:29:38.993 198 15700.81 665.09 57539.70 88888.00 2000-07-16 06:29:39.993 198 15700.29 663.98 57539.82 88888.00 2000-07-16 06:29:40.993 198 15700.29 664.60 57539.45 88888.00 2000-07-16 06:29:41.993 198 15700.16 663.98 57540.31 88888.00 2000-07-16 06:29:42.993 198 15699.77 662.99 57540.18 88888.00 2000-07-16 06:29:43.993 198 15699.12 663.98 57540.67 88888.00 2000-07-16 06:29:44.993 198 15699.51 662.87 57540.55 88888.00 2000-07-16 06:29:45.993 198 15698.99 663.36 57541.65 88888.00 2000-07-16 06:29:46.993 198 15698.73 662.99 57541.16 88888.00 2000-07-16 06:29:47.993 198 15698.86 662.25 57541.04 88888.00 2000-07-16 06:29:48.993 198 15697.95 661.75 57541.16 88888.00 2000-07-16 06:29:49.993 198 15697.43 661.63 57541.89 88888.00 2000-07-16 06:29:50.993 198 15697.17 662.25 57542.02 88888.00 2000-07-16 06:29:51.993 198 15698.21 661.13 57542.14 88888.00 2000-07-16 06:29:52.993 198 15697.69 661.38 57542.75 88888.00 2000-07-16 06:29:53.993 198 15697.43 661.50 57543.12 88888.00 2000-07-16 06:29:54.993 198 15697.04 661.13 57542.39 88888.00 2000-07-16 06:29:55.993 198 15697.17 660.26 57542.26 88888.00 2000-07-16 06:29:56.993 198 15696.00 660.14 57542.88 88888.00 2000-07-16 06:29:57.993 198 15696.39 660.02 57543.24 88888.00 2000-07-16 06:29:58.993 198 15696.78 660.26 57542.88 88888.00 2000-07-16 06:29:59.993 198 15696.26 660.14 57544.10 88888.00 2000-07-16 06:30:00.993 198 15696.39 659.40 57543.73 88888.00 2000-07-16 06:30:01.993 198 15696.39 659.89 57543.98 88888.00 2000-07-16 06:30:02.993 198 15696.78 659.77 57544.34 88888.00 2000-07-16 06:30:03.993 198 15696.00 659.27 57544.34 88888.00 2000-07-16 06:30:04.993 198 15696.00 659.65 57544.34 88888.00 2000-07-16 06:30:05.993 198 15695.87 660.02 57545.32 88888.00 2000-07-16 06:30:06.993 198 15695.61 659.52 57545.07 88888.00 2000-07-16 06:30:07.993 198 15696.13 659.03 57545.32 88888.00 2000-07-16 06:30:08.993 198 15695.61 658.53 57544.95 88888.00 2000-07-16 06:30:09.993 198 15695.74 658.90 57545.56 88888.00 2000-07-16 06:30:10.993 198 15695.35 658.90 57546.30 88888.00 2000-07-16 06:30:11.993 198 15695.22 658.90 57545.44 88888.00 2000-07-16 06:30:12.993 198 15695.48 658.53 57546.54 88888.00 2000-07-16 06:30:13.993 198 15695.22 658.28 57546.05 88888.00 2000-07-16 06:30:14.993 198 15695.35 658.04 57547.03 88888.00 2000-07-16 06:30:15.993 198 15695.74 658.16 57547.15 88888.00 2000-07-16 06:30:16.993 198 15694.83 657.42 57547.77 88888.00 2000-07-16 06:30:17.993 198 15694.70 657.79 57547.28 88888.00 2000-07-16 06:30:18.993 198 15694.57 657.66 57547.64 88888.00 2000-07-16 06:30:19.993 198 15694.05 658.28 57547.52 88888.00 2000-07-16 06:30:20.993 198 15694.96 658.04 57547.77 88888.00 2000-07-16 06:30:21.993 198 15694.31 657.79 57548.01 88888.00 2000-07-16 06:30:22.993 198 15694.57 657.42 57548.13 88888.00 2000-07-16 06:30:23.993 198 15694.70 657.17 57548.38 88888.00 2000-07-16 06:30:24.993 198 15693.53 657.17 57548.25 88888.00 2000-07-16 06:30:25.993 198 15694.18 657.42 57548.25 88888.00 2000-07-16 06:30:26.993 198 15693.27 657.42 57548.62 88888.00 2000-07-16 06:30:27.993 198 15693.79 657.29 57548.74 88888.00 2000-07-16 06:30:28.993 198 15693.27 657.54 57548.25 88888.00 2000-07-16 06:30:29.993 198 15692.62 657.42 57548.50 88888.00 2000-07-16 06:30:30.993 198 15692.23 656.92 57549.72 88888.00 2000-07-16 06:30:31.993 198 15691.84 657.42 57549.48 88888.00 2000-07-16 06:30:32.993 198 15692.88 657.42 57548.87 88888.00 2000-07-16 06:30:33.993 198 15691.45 656.67 57549.96 88888.00 2000-07-16 06:30:34.993 198 15691.06 656.43 57549.84 88888.00 2000-07-16 06:30:35.993 198 15690.54 656.43 57549.60 88888.00 2000-07-16 06:30:36.993 198 15690.02 657.42 57549.36 88888.00 2000-07-16 06:30:37.993 198 15689.63 657.04 57549.96 88888.00 2000-07-16 06:30:38.993 198 15689.24 656.80 57549.84 88888.00 2000-07-16 06:30:39.993 198 15689.37 656.80 57549.72 88888.00 2000-07-16 06:30:40.993 198 15689.11 656.55 57550.45 88888.00 2000-07-16 06:30:41.993 198 15687.81 656.30 57550.58 88888.00 2000-07-16 06:30:42.993 198 15687.94 656.18 57550.70 88888.00 2000-07-16 06:30:43.993 198 15687.03 656.80 57550.33 88888.00 2000-07-16 06:30:44.993 198 15686.51 656.05 57550.82 88888.00 2000-07-16 06:30:45.993 198 15685.86 656.55 57549.72 88888.00 2000-07-16 06:30:46.993 198 15686.38 656.18 57550.09 88888.00 2000-07-16 06:30:47.993 198 15685.34 656.55 57550.09 88888.00 2000-07-16 06:30:48.993 198 15684.69 656.05 57550.33 88888.00 2000-07-16 06:30:49.993 198 15684.30 655.56 57550.09 88888.00 2000-07-16 06:30:50.993 198 15683.39 656.43 57550.45 88888.00 2000-07-16 06:30:51.993 198 15683.53 655.81 57550.45 88888.00 2000-07-16 06:30:52.993 198 15683.00 656.05 57550.58 88888.00 2000-07-16 06:30:53.993 198 15682.23 656.18 57550.58 88888.00 2000-07-16 06:30:54.993 198 15681.06 656.80 57550.58 88888.00 2000-07-16 06:30:55.993 198 15681.19 656.18 57550.09 88888.00 2000-07-16 06:30:56.993 198 15680.41 656.43 57549.11 88888.00 2000-07-16 06:30:57.993 198 15680.15 655.68 57549.96 88888.00 2000-07-16 06:30:58.993 198 15679.63 655.56 57550.45 88888.00 2000-07-16 06:30:59.993 198 15679.50 656.18 57550.58 88888.00 2000-07-16 06:31:00.993 198 15678.07 656.67 57550.09 88888.00 2000-07-16 06:31:01.993 198 15677.94 656.30 57550.33 88888.00 2000-07-16 06:31:02.993 198 15678.07 656.05 57549.72 88888.00 2000-07-16 06:31:03.993 198 15676.90 655.43 57550.09 88888.00 2000-07-16 06:31:04.993 198 15676.90 656.05 57549.48 88888.00 2000-07-16 06:31:05.993 198 15675.99 656.55 57549.96 88888.00 2000-07-16 06:31:06.993 198 15675.99 656.43 57549.48 88888.00 2000-07-16 06:31:07.993 198 15674.82 655.93 57549.60 88888.00 2000-07-16 06:31:08.993 198 15674.95 656.18 57549.60 88888.00 2000-07-16 06:31:09.993 198 15674.69 655.81 57549.48 88888.00 2000-07-16 06:31:10.993 198 15673.39 656.18 57549.23 88888.00 2000-07-16 06:31:11.993 198 15673.00 655.43 57550.09 88888.00 2000-07-16 06:31:12.993 198 15672.61 656.80 57549.36 88888.00 2000-07-16 06:31:13.993 198 15671.70 655.93 57549.84 88888.00 2000-07-16 06:31:14.993 198 15671.83 656.05 57549.11 88888.00 2000-07-16 06:31:15.993 198 15671.05 655.93 57549.60 88888.00 2000-07-16 06:31:16.993 198 15671.31 655.93 57549.36 88888.00 2000-07-16 06:31:17.993 198 15670.01 655.93 57548.87 88888.00 2000-07-16 06:31:18.993 198 15669.36 655.81 57548.13 88888.00 2000-07-16 06:31:19.993 198 15669.49 655.68 57548.74 88888.00 2000-07-16 06:31:20.993 198 15669.23 655.56 57549.36 88888.00 2000-07-16 06:31:21.993 198 15667.41 655.81 57548.38 88888.00 2000-07-16 06:31:22.993 198 15667.80 655.31 57548.99 88888.00 2000-07-16 06:31:23.993 198 15666.89 655.81 57548.62 88888.00 2000-07-16 06:31:24.993 198 15667.15 655.43 57547.89 88888.00 2000-07-16 06:31:25.993 198 15667.02 655.31 57548.38 88888.00 2000-07-16 06:31:26.993 198 15665.72 655.19 57548.01 88888.00 2000-07-16 06:31:27.993 198 15665.85 655.56 57547.89 88888.00 2000-07-16 06:31:28.993 198 15665.59 655.68 57547.64 88888.00 2000-07-16 06:31:29.993 198 15664.56 655.43 57548.01 88888.00 2000-07-16 06:31:30.993 198 15664.17 655.06 57547.64 88888.00 2000-07-16 06:31:31.993 198 15664.56 655.68 57547.89 88888.00 2000-07-16 06:31:32.993 198 15663.00 655.93 57548.13 88888.00 2000-07-16 06:31:33.993 198 15663.00 655.43 57547.77 88888.00 2000-07-16 06:31:34.993 198 15662.87 655.43 57547.64 88888.00 2000-07-16 06:31:35.993 198 15663.00 654.82 57548.01 88888.00 2000-07-16 06:31:36.993 198 15661.96 655.43 57548.50 88888.00 2000-07-16 06:31:37.993 198 15661.44 655.43 57547.40 88888.00 2000-07-16 06:31:38.993 198 15661.44 655.81 57547.89 88888.00 2000-07-16 06:31:39.993 198 15660.92 655.43 57547.64 88888.00 2000-07-16 06:31:40.993 198 15660.01 656.18 57547.89 88888.00 2000-07-16 06:31:41.993 198 15660.27 656.05 57547.15 88888.00 2000-07-16 06:31:42.993 198 15659.75 656.30 57547.64 88888.00 2000-07-16 06:31:43.993 198 15659.75 656.55 57546.91 88888.00 2000-07-16 06:31:44.993 198 15659.23 655.81 57547.03 88888.00 2000-07-16 06:31:45.993 198 15658.19 655.93 57547.28 88888.00 2000-07-16 06:31:46.993 198 15658.19 656.43 57546.54 88888.00 2000-07-16 06:31:47.993 198 15658.19 656.43 57546.91 88888.00 2000-07-16 06:31:48.993 198 15657.80 657.17 57547.03 88888.00 2000-07-16 06:31:49.993 198 15658.19 656.30 57546.66 88888.00 2000-07-16 06:31:50.993 198 15657.15 656.30 57545.93 88888.00 2000-07-16 06:31:51.993 198 15657.15 656.67 57546.05 88888.00 2000-07-16 06:31:52.993 198 15657.15 656.43 57546.05 88888.00 2000-07-16 06:31:53.993 198 15656.76 656.92 57545.69 88888.00 2000-07-16 06:31:54.993 198 15656.63 656.55 57546.05 88888.00 2000-07-16 06:31:55.993 198 15656.11 656.30 57546.30 88888.00 2000-07-16 06:31:56.993 198 15655.85 656.43 57546.18 88888.00 2000-07-16 06:31:57.993 198 15655.72 656.05 57546.05 88888.00 2000-07-16 06:31:58.993 198 15655.98 656.67 57545.69 88888.00 2000-07-16 06:31:59.993 198 15655.33 657.79 57545.20 88888.00 2000-07-16 06:32:00.993 198 15654.42 657.04 57545.81 88888.00 2000-07-16 06:32:01.993 198 15654.81 656.67 57545.56 88888.00 2000-07-16 06:32:02.993 198 15654.81 657.29 57545.69 88888.00 2000-07-16 06:32:03.993 198 15654.55 656.80 57545.32 88888.00 2000-07-16 06:32:04.993 198 15655.33 657.29 57545.32 88888.00 2000-07-16 06:32:05.993 198 15654.16 657.17 57545.56 88888.00 2000-07-16 06:32:06.993 198 15653.77 657.29 57545.07 88888.00 2000-07-16 06:32:07.993 198 15654.68 657.79 57545.20 88888.00 2000-07-16 06:32:08.993 198 15653.12 657.17 57545.44 88888.00 2000-07-16 06:32:09.993 198 15653.25 657.17 57544.34 88888.00 2000-07-16 06:32:10.993 198 15653.12 657.54 57544.10 88888.00 2000-07-16 06:32:11.993 198 15652.73 657.54 57544.34 88888.00 2000-07-16 06:32:12.993 198 15652.73 657.54 57544.71 88888.00 2000-07-16 06:32:13.993 198 15653.25 658.04 57544.34 88888.00 2000-07-16 06:32:14.993 198 15652.86 657.91 57544.46 88888.00 2000-07-16 06:32:15.993 198 15652.60 658.04 57543.98 88888.00 2000-07-16 06:32:16.993 198 15652.73 658.53 57544.22 88888.00 2000-07-16 06:32:17.993 198 15651.82 658.41 57544.22 88888.00 2000-07-16 06:32:18.993 198 15652.08 658.53 57543.61 88888.00 2000-07-16 06:32:19.993 198 15652.60 657.91 57543.48 88888.00 2000-07-16 06:32:20.993 198 15652.08 658.65 57543.85 88888.00 2000-07-16 06:32:21.993 198 15652.08 658.41 57543.12 88888.00 2000-07-16 06:32:22.993 198 15652.60 658.78 57543.61 88888.00 2000-07-16 06:32:23.993 198 15652.47 658.65 57542.88 88888.00 2000-07-16 06:32:24.993 198 15651.82 659.15 57543.36 88888.00 2000-07-16 06:32:25.993 198 15651.82 659.03 57543.24 88888.00 2000-07-16 06:32:26.993 198 15651.69 659.65 57542.63 88888.00 2000-07-16 06:32:27.993 198 15653.12 660.39 57543.36 88888.00 2000-07-16 06:32:28.993 198 15652.34 660.02 57542.51 88888.00 2000-07-16 06:32:29.993 198 15652.99 660.26 57542.02 88888.00 2000-07-16 06:32:30.993 198 15652.34 660.14 57542.14 88888.00 2000-07-16 06:32:31.993 198 15652.86 660.51 57542.26 88888.00 2000-07-16 06:32:32.993 198 15652.21 661.13 57541.77 88888.00 2000-07-16 06:32:33.993 198 15652.47 660.88 57541.65 88888.00 2000-07-16 06:32:34.993 198 15652.60 660.76 57541.16 88888.00 2000-07-16 06:32:35.993 198 15652.34 661.13 57541.77 88888.00 2000-07-16 06:32:36.993 198 15653.25 661.38 57541.77 88888.00 2000-07-16 06:32:37.993 198 15654.03 661.38 57541.53 88888.00 2000-07-16 06:32:38.993 198 15652.73 662.25 57540.18 88888.00 2000-07-16 06:32:39.993 198 15653.38 661.63 57541.41 88888.00 2000-07-16 06:32:40.993 198 15653.90 662.37 57541.41 88888.00 2000-07-16 06:32:41.993 198 15653.64 662.00 57540.67 88888.00 2000-07-16 06:32:42.993 198 15654.16 662.12 57541.04 88888.00 2000-07-16 06:32:43.993 198 15653.90 662.74 57540.43 88888.00 2000-07-16 06:32:44.993 198 15654.68 663.36 57540.92 88888.00 2000-07-16 06:32:45.993 198 15655.20 663.24 57540.55 88888.00 2000-07-16 06:32:46.993 198 15655.20 663.11 57539.94 88888.00 2000-07-16 06:32:47.993 198 15655.07 663.24 57540.18 88888.00 2000-07-16 06:32:48.993 198 15656.37 663.48 57539.57 88888.00 2000-07-16 06:32:49.993 198 15655.72 663.36 57539.33 88888.00 2000-07-16 06:32:50.993 198 15656.24 663.36 57540.06 88888.00 2000-07-16 06:32:51.993 198 15656.50 663.36 57539.82 88888.00 2000-07-16 06:32:52.993 198 15656.63 664.10 57540.06 88888.00 2000-07-16 06:32:53.993 198 15657.67 663.86 57539.45 88888.00 2000-07-16 06:32:54.993 198 15657.02 663.73 57539.45 88888.00 2000-07-16 06:32:55.993 198 15657.54 664.48 57538.96 88888.00 2000-07-16 06:32:56.993 198 15657.54 663.36 57539.21 88888.00 2000-07-16 06:32:57.993 198 15657.93 664.48 57539.57 88888.00 2000-07-16 06:32:58.993 198 15658.58 664.97 57539.09 88888.00 2000-07-16 06:32:59.993 198 15658.58 664.85 57539.70 88888.00 2000-07-16 06:33:00.993 198 15659.62 664.85 57538.59 88888.00 2000-07-16 06:33:01.993 198 15660.01 665.09 57539.09 88888.00 2000-07-16 06:33:02.993 198 15660.27 665.22 57538.23 88888.00 2000-07-16 06:33:03.993 198 15660.53 665.34 57538.84 88888.00 2000-07-16 06:33:04.993 198 15661.05 664.85 57538.84 88888.00 2000-07-16 06:33:05.993 198 15660.66 666.58 57537.98 88888.00 2000-07-16 06:33:06.993 198 15661.57 665.47 57538.23 88888.00 2000-07-16 06:33:07.993 198 15661.70 665.59 57538.11 88888.00 2000-07-16 06:33:08.993 198 15661.44 666.21 57538.47 88888.00 2000-07-16 06:33:09.993 198 15661.83 666.83 57537.86 88888.00 2000-07-16 06:33:10.993 198 15662.48 666.33 57537.13 88888.00 2000-07-16 06:33:11.993 198 15663.00 667.08 57537.98 88888.00 2000-07-16 06:33:12.993 198 15662.87 667.08 57537.37 88888.00 2000-07-16 06:33:13.993 198 15663.26 666.83 57537.62 88888.00 2000-07-16 06:33:14.993 198 15664.30 667.32 57536.76 88888.00 2000-07-16 06:33:15.993 198 15664.56 667.94 57536.76 88888.00 2000-07-16 06:33:16.993 198 15664.69 667.32 57536.76 88888.00 2000-07-16 06:33:17.993 198 15665.21 667.32 57536.88 88888.00 2000-07-16 06:33:18.993 198 15665.33 668.32 57536.39 88888.00 2000-07-16 06:33:19.993 198 15666.37 668.56 57536.76 88888.00 2000-07-16 06:33:20.993 198 15665.98 668.69 57536.64 88888.00 2000-07-16 06:33:21.993 198 15666.76 668.93 57536.39 88888.00 2000-07-16 06:33:22.993 198 15666.76 668.56 57536.27 88888.00 2000-07-16 06:33:23.993 198 15667.02 667.94 57535.91 88888.00 2000-07-16 06:33:24.993 198 15668.06 668.44 57535.54 88888.00 2000-07-16 06:33:25.993 198 15667.80 669.18 57535.42 88888.00 2000-07-16 06:33:26.993 198 15667.93 668.93 57535.78 88888.00 2000-07-16 06:33:27.993 198 15668.84 668.93 57535.29 88888.00 2000-07-16 06:33:28.993 198 15669.10 669.06 57535.17 88888.00 2000-07-16 06:33:29.993 198 15668.45 669.80 57534.80 88888.00 2000-07-16 06:33:30.993 198 15669.23 670.54 57534.56 88888.00 2000-07-16 06:33:31.993 198 15669.49 670.05 57534.68 88888.00 2000-07-16 06:33:32.993 198 15670.27 669.68 57534.56 88888.00 2000-07-16 06:33:33.993 198 15670.79 670.05 57534.20 88888.00 2000-07-16 06:33:34.993 198 15670.79 670.30 57534.07 88888.00 2000-07-16 06:33:35.993 198 15670.53 670.42 57534.20 88888.00 2000-07-16 06:33:36.993 198 15671.70 670.79 57534.56 88888.00 2000-07-16 06:33:37.993 198 15671.05 670.79 57533.21 88888.00 2000-07-16 06:33:38.993 198 15672.87 670.42 57533.34 88888.00 2000-07-16 06:33:39.993 198 15672.74 670.30 57533.70 88888.00 2000-07-16 06:33:40.993 198 15673.13 670.30 57533.58 88888.00 2000-07-16 06:33:41.993 198 15673.13 669.93 57533.58 88888.00 2000-07-16 06:33:42.993 198 15673.39 669.93 57533.09 88888.00 2000-07-16 06:33:43.993 198 15674.17 670.67 57532.36 88888.00 2000-07-16 06:33:44.993 198 15674.56 671.04 57532.48 88888.00 2000-07-16 06:33:45.993 198 15675.21 670.67 57532.11 88888.00 2000-07-16 06:33:46.993 198 15675.99 670.05 57531.99 88888.00 2000-07-16 06:33:47.993 198 15676.25 671.16 57531.87 88888.00 2000-07-16 06:33:48.993 198 15676.64 671.41 57531.02 88888.00 2000-07-16 06:33:49.993 198 15676.90 670.67 57531.50 88888.00 2000-07-16 06:33:50.993 198 15677.68 670.67 57531.62 88888.00 2000-07-16 06:33:51.993 198 15678.33 670.30 57531.14 88888.00 2000-07-16 06:33:52.993 198 15678.85 670.79 57531.38 88888.00 2000-07-16 06:33:53.993 198 15678.72 670.67 57530.77 88888.00 2000-07-16 06:33:54.993 198 15679.37 671.04 57530.65 88888.00 2000-07-16 06:33:55.993 198 15680.41 670.67 57531.14 88888.00 2000-07-16 06:33:56.993 198 15681.19 671.04 57530.53 88888.00 2000-07-16 06:33:57.993 198 15681.45 671.29 57529.91 88888.00 2000-07-16 06:33:58.993 198 15682.75 670.92 57530.16 88888.00 2000-07-16 06:33:59.993 198 15682.88 670.79 57529.43 88888.00 2000-07-16 06:34:00.993 198 15684.04 670.67 57529.18 88888.00 2000-07-16 06:34:01.993 198 15684.17 670.79 57530.04 88888.00 2000-07-16 06:34:02.993 198 15684.43 671.54 57529.67 88888.00 2000-07-16 06:34:03.993 198 15685.34 670.79 57529.30 88888.00 2000-07-16 06:34:04.993 198 15686.25 670.54 57528.57 88888.00 2000-07-16 06:34:05.993 198 15687.29 671.04 57529.43 88888.00 2000-07-16 06:34:06.993 198 15686.64 671.16 57528.94 88888.00 2000-07-16 06:34:07.993 198 15687.94 671.16 57528.57 88888.00 2000-07-16 06:34:08.993 198 15688.98 671.04 57528.81 88888.00 2000-07-16 06:34:09.993 198 15689.37 671.54 57528.69 88888.00 2000-07-16 06:34:10.993 198 15690.41 671.91 57528.81 88888.00 2000-07-16 06:34:11.993 198 15690.93 671.16 57528.69 88888.00 2000-07-16 06:34:12.993 198 15691.71 671.41 57528.57 88888.00 2000-07-16 06:34:13.993 198 15692.36 671.41 57528.08 88888.00 2000-07-16 06:34:14.993 198 15692.75 670.79 57528.20 88888.00 2000-07-16 06:34:15.993 198 15694.18 671.66 57528.32 88888.00 2000-07-16 06:34:16.993 198 15694.83 671.54 57528.81 88888.00 2000-07-16 06:34:17.993 198 15695.48 671.16 57528.45 88888.00 2000-07-16 06:34:18.993 198 15695.74 671.29 57528.57 88888.00 2000-07-16 06:34:19.993 198 15696.39 671.41 57528.32 88888.00 2000-07-16 06:34:20.993 198 15698.08 671.54 57528.20 88888.00 2000-07-16 06:34:21.993 198 15697.69 670.79 57528.32 88888.00 2000-07-16 06:34:22.993 198 15698.47 671.66 57528.32 88888.00 2000-07-16 06:34:23.993 198 15698.60 671.54 57528.45 88888.00 2000-07-16 06:34:24.993 198 15699.51 671.66 57528.08 88888.00 2000-07-16 06:34:25.993 198 15700.68 671.66 57527.47 88888.00 2000-07-16 06:34:26.993 198 15701.84 671.66 57527.96 88888.00 2000-07-16 06:34:27.993 198 15701.84 671.78 57527.84 88888.00 2000-07-16 06:34:28.993 198 15702.75 671.29 57528.32 88888.00 2000-07-16 06:34:29.993 198 15703.79 672.03 57527.10 88888.00 2000-07-16 06:34:30.993 198 15703.66 671.78 57527.84 88888.00 2000-07-16 06:34:31.993 198 15704.31 671.54 57527.22 88888.00 2000-07-16 06:34:32.993 198 15705.09 672.28 57527.96 88888.00 2000-07-16 06:34:33.993 198 15704.96 672.15 57528.08 88888.00 2000-07-16 06:34:34.993 198 15706.26 671.78 57527.71 88888.00 2000-07-16 06:34:35.993 198 15707.04 671.29 57527.59 88888.00 2000-07-16 06:34:36.993 198 15707.43 671.66 57527.96 88888.00 2000-07-16 06:34:37.993 198 15708.47 672.03 57527.71 88888.00 2000-07-16 06:34:38.993 198 15707.82 671.54 57528.32 88888.00 2000-07-16 06:34:39.993 198 15709.38 671.54 57527.84 88888.00 2000-07-16 06:34:40.993 198 15709.25 671.16 57527.71 88888.00 2000-07-16 06:34:41.993 198 15709.90 671.29 57527.84 88888.00 2000-07-16 06:34:42.993 198 15710.81 670.79 57527.47 88888.00 2000-07-16 06:34:43.993 198 15710.55 671.16 57526.98 88888.00 2000-07-16 06:34:44.993 198 15711.07 671.16 57527.84 88888.00 2000-07-16 06:34:45.993 198 15710.94 670.79 57527.71 88888.00 2000-07-16 06:34:46.993 198 15712.63 670.79 57527.35 88888.00 2000-07-16 06:34:47.993 198 15713.02 670.54 57528.08 88888.00 2000-07-16 06:34:48.993 198 15713.28 670.30 57527.96 88888.00 2000-07-16 06:34:49.993 198 15713.93 670.67 57527.22 88888.00 2000-07-16 06:34:50.993 198 15714.97 670.79 57527.59 88888.00 2000-07-16 06:34:51.993 198 15714.97 669.93 57526.98 88888.00 2000-07-16 06:34:52.993 198 15715.88 670.05 57527.47 88888.00 2000-07-16 06:34:53.993 198 15716.14 670.42 57527.35 88888.00 2000-07-16 06:34:54.993 198 15716.92 669.18 57527.71 88888.00 2000-07-16 06:34:55.993 198 15717.31 670.17 57527.59 88888.00 2000-07-16 06:34:56.993 198 15717.83 668.93 57527.96 88888.00 2000-07-16 06:34:57.993 198 15718.48 669.93 57527.96 88888.00 2000-07-16 06:34:58.993 198 15718.87 669.93 57528.20 88888.00 2000-07-16 06:34:59.993 198 15719.25 669.06 57528.08 88888.00 2000-07-16 06:35:00.993 198 15719.78 669.68 57528.45 88888.00 2000-07-16 06:35:01.993 198 15720.55 669.31 57527.84 88888.00 2000-07-16 06:35:02.993 198 15720.68 668.56 57528.45 88888.00 2000-07-16 06:35:03.993 198 15721.72 669.06 57528.45 88888.00 2000-07-16 06:35:04.993 198 15721.46 668.93 57527.84 88888.00 2000-07-16 06:35:05.993 198 15722.11 669.06 57527.71 88888.00 2000-07-16 06:35:06.993 198 15722.37 668.69 57528.69 88888.00 2000-07-16 06:35:07.993 198 15723.15 668.69 57527.96 88888.00 2000-07-16 06:35:08.993 198 15723.93 668.81 57528.32 88888.00 2000-07-16 06:35:09.993 198 15724.19 668.69 57528.57 88888.00 2000-07-16 06:35:10.993 198 15724.19 667.94 57528.32 88888.00 2000-07-16 06:35:11.993 198 15725.36 668.69 57527.96 88888.00 2000-07-16 06:35:12.993 198 15724.97 668.19 57528.32 88888.00 2000-07-16 06:35:13.993 198 15724.84 667.70 57528.81 88888.00 2000-07-16 06:35:14.993 198 15725.88 667.45 57528.57 88888.00 2000-07-16 06:35:15.993 198 15726.27 668.07 57529.06 88888.00 2000-07-16 06:35:16.993 198 15725.36 667.94 57530.16 88888.00 2000-07-16 06:35:17.993 198 15726.79 667.70 57529.18 88888.00 2000-07-16 06:35:18.993 198 15727.57 667.20 57530.04 88888.00 2000-07-16 06:35:19.993 198 15727.70 666.71 57530.04 88888.00 2000-07-16 06:35:20.993 198 15727.31 666.95 57529.55 88888.00 2000-07-16 06:35:21.993 198 15727.83 665.96 57529.43 88888.00 2000-07-16 06:35:22.993 198 15728.35 666.21 57530.77 88888.00 2000-07-16 06:35:23.993 198 15727.96 666.33 57529.91 88888.00 2000-07-16 06:35:24.993 198 15728.48 665.34 57530.53 88888.00 2000-07-16 06:35:25.993 198 15728.61 666.21 57530.40 88888.00 2000-07-16 06:35:26.993 198 15728.74 665.71 57530.16 88888.00 2000-07-16 06:35:27.993 198 15729.13 665.34 57530.28 88888.00 2000-07-16 06:35:28.993 198 15729.00 665.34 57531.38 88888.00 2000-07-16 06:35:29.993 198 15729.65 665.34 57531.14 88888.00 2000-07-16 06:35:30.993 198 15729.13 665.22 57531.38 88888.00 2000-07-16 06:35:31.993 198 15729.52 665.22 57531.26 88888.00 2000-07-16 06:35:32.993 198 15729.39 664.97 57531.26 88888.00 2000-07-16 06:35:33.993 198 15729.39 664.35 57531.75 88888.00 2000-07-16 06:35:34.993 198 15729.52 664.48 57532.36 88888.00 2000-07-16 06:35:35.993 198 15729.91 663.48 57532.48 88888.00 2000-07-16 06:35:36.993 198 15729.26 663.86 57532.48 88888.00 2000-07-16 06:35:37.993 198 15728.87 663.86 57532.36 88888.00 2000-07-16 06:35:38.993 198 15728.48 663.36 57532.73 88888.00 2000-07-16 06:35:39.993 198 15728.87 664.10 57532.24 88888.00 2000-07-16 06:35:40.993 198 15729.00 663.86 57533.09 88888.00 2000-07-16 06:35:41.993 198 15728.48 663.11 57532.97 88888.00 2000-07-16 06:35:42.993 198 15728.74 663.36 57533.58 88888.00 2000-07-16 06:35:43.993 198 15728.48 663.24 57533.09 88888.00 2000-07-16 06:35:44.993 198 15728.22 663.11 57534.20 88888.00 2000-07-16 06:35:45.993 198 15728.48 662.37 57533.34 88888.00 2000-07-16 06:35:46.993 198 15727.57 662.99 57533.21 88888.00 2000-07-16 06:35:47.993 198 15726.79 661.75 57534.07 88888.00 2000-07-16 06:35:48.993 198 15727.44 661.75 57534.07 88888.00 2000-07-16 06:35:49.993 198 15726.66 661.87 57533.70 88888.00 2000-07-16 06:35:50.993 198 15726.66 661.13 57534.44 88888.00 2000-07-16 06:35:51.993 198 15726.66 662.12 57534.20 88888.00 2000-07-16 06:35:52.993 198 15725.49 661.01 57534.44 88888.00 2000-07-16 06:35:53.993 198 15725.88 661.50 57534.56 88888.00 2000-07-16 06:35:54.993 198 15725.62 661.50 57534.93 88888.00 2000-07-16 06:35:55.993 198 15725.23 661.01 57535.54 88888.00 2000-07-16 06:35:56.993 198 15725.23 660.88 57534.80 88888.00 2000-07-16 06:35:57.993 198 15724.19 660.64 57535.54 88888.00 2000-07-16 06:35:58.993 198 15723.80 660.39 57535.66 88888.00 2000-07-16 06:35:59.993 198 15723.28 660.39 57535.66 88888.00 2000-07-16 06:36:00.993 198 15722.89 660.26 57535.78 88888.00 2000-07-16 06:36:01.993 198 15723.54 659.15 57535.17 88888.00 2000-07-16 06:36:02.993 198 15722.63 659.77 57535.78 88888.00 2000-07-16 06:36:03.993 198 15722.11 659.15 57535.66 88888.00 2000-07-16 06:36:04.993 198 15722.11 659.03 57535.66 88888.00 2000-07-16 06:36:05.993 198 15721.59 659.03 57537.25 88888.00 2000-07-16 06:36:06.993 198 15720.81 658.78 57536.27 88888.00 2000-07-16 06:36:07.993 198 15721.07 658.28 57536.39 88888.00 2000-07-16 06:36:08.993 198 15720.55 658.65 57536.27 88888.00 2000-07-16 06:36:09.993 198 15720.04 657.66 57536.76 88888.00 2000-07-16 06:36:10.993 198 15718.87 657.29 57536.88 88888.00 2000-07-16 06:36:11.993 198 15719.65 658.78 57536.88 88888.00 2000-07-16 06:36:12.993 198 15719.12 657.29 57537.25 88888.00 2000-07-16 06:36:13.993 198 15718.35 657.42 57538.35 88888.00 2000-07-16 06:36:14.993 198 15717.83 657.04 57537.74 88888.00 2000-07-16 06:36:15.993 198 15717.70 657.66 57538.23 88888.00 2000-07-16 06:36:16.993 198 15716.79 656.55 57538.72 88888.00 2000-07-16 06:36:17.993 198 15717.44 656.05 57538.72 88888.00 2000-07-16 06:36:18.993 198 15717.05 655.68 57538.72 88888.00 2000-07-16 06:36:19.993 198 15716.53 656.30 57538.59 88888.00 2000-07-16 06:36:20.993 198 15716.27 655.31 57538.72 88888.00 2000-07-16 06:36:21.993 198 15715.36 654.94 57539.57 88888.00 2000-07-16 06:36:22.993 198 15714.84 655.81 57539.21 88888.00 2000-07-16 06:36:23.993 198 15713.93 655.19 57538.84 88888.00 2000-07-16 06:36:24.993 198 15713.80 655.43 57539.57 88888.00 2000-07-16 06:36:25.993 198 15713.15 654.32 57540.18 88888.00 2000-07-16 06:36:26.993 198 15712.89 654.69 57539.21 88888.00 2000-07-16 06:36:27.993 198 15713.02 654.57 57539.94 88888.00 2000-07-16 06:36:28.993 198 15712.24 653.58 57540.67 88888.00 2000-07-16 06:36:29.993 198 15711.07 653.45 57540.31 88888.00 2000-07-16 06:36:30.993 198 15710.94 654.07 57540.31 88888.00 2000-07-16 06:36:31.993 198 15710.55 652.83 57540.43 88888.00 2000-07-16 06:36:32.993 198 15710.16 653.95 57540.80 88888.00 2000-07-16 06:36:33.993 198 15709.38 653.70 57540.80 88888.00 2000-07-16 06:36:34.993 198 15708.73 653.33 57541.65 88888.00 2000-07-16 06:36:35.993 198 15708.08 652.83 57541.29 88888.00 2000-07-16 06:36:36.993 198 15707.17 652.59 57541.53 88888.00 2000-07-16 06:36:37.993 198 15707.95 652.09 57542.14 88888.00 2000-07-16 06:36:38.993 198 15706.91 652.34 57542.26 88888.00 2000-07-16 06:36:39.993 198 15705.87 652.21 57542.14 88888.00 2000-07-16 06:36:40.993 198 15705.61 651.72 57541.65 88888.00 2000-07-16 06:36:41.993 198 15705.87 651.59 57542.51 88888.00 2000-07-16 06:36:42.993 198 15704.96 651.47 57543.24 88888.00 2000-07-16 06:36:43.993 198 15704.83 651.59 57543.61 88888.00 2000-07-16 06:36:44.993 198 15703.79 650.85 57543.12 88888.00 2000-07-16 06:36:45.993 198 15702.49 650.73 57543.36 88888.00 2000-07-16 06:36:46.993 198 15702.75 650.48 57542.88 88888.00 2000-07-16 06:36:47.993 198 15701.71 650.23 57543.12 88888.00 2000-07-16 06:36:48.993 198 15701.46 650.73 57543.48 88888.00 2000-07-16 06:36:49.993 198 15700.55 649.98 57543.73 88888.00 2000-07-16 06:36:50.993 198 15699.38 649.86 57544.22 88888.00 2000-07-16 06:36:51.993 198 15698.99 650.60 57543.36 88888.00 2000-07-16 06:36:52.993 198 15698.47 649.74 57544.10 88888.00 2000-07-16 06:36:53.993 198 15697.43 650.73 57544.10 88888.00 2000-07-16 06:36:54.993 198 15697.04 650.23 57544.46 88888.00 2000-07-16 06:36:55.993 198 15696.78 649.61 57544.71 88888.00 2000-07-16 06:36:56.993 198 15695.09 649.61 57545.20 88888.00 2000-07-16 06:36:57.993 198 15694.96 649.61 57544.34 88888.00 2000-07-16 06:36:58.993 198 15694.44 649.86 57544.71 88888.00 2000-07-16 06:36:59.993 198 15693.14 649.37 57545.20 88888.00 2000-07-16 06:37:00.993 198 15692.75 649.24 57545.81 88888.00 2000-07-16 06:37:01.993 198 15691.97 649.98 57544.83 88888.00 2000-07-16 06:37:02.993 198 15692.10 648.50 57545.20 88888.00 2000-07-16 06:37:03.993 198 15691.06 649.61 57545.69 88888.00 2000-07-16 06:37:04.993 198 15690.02 648.75 57545.32 88888.00 2000-07-16 06:37:05.993 198 15689.24 648.50 57545.20 88888.00 2000-07-16 06:37:06.993 198 15688.85 648.87 57546.18 88888.00 2000-07-16 06:37:07.993 198 15688.46 648.87 57545.93 88888.00 2000-07-16 06:37:08.993 198 15688.46 648.62 57545.93 88888.00 2000-07-16 06:37:09.993 198 15687.29 648.75 57545.56 88888.00 2000-07-16 06:37:10.993 198 15686.38 648.62 57546.05 88888.00 2000-07-16 06:37:11.993 198 15686.64 648.25 57546.18 88888.00 2000-07-16 06:37:12.993 198 15684.82 648.37 57546.42 88888.00 2000-07-16 06:37:13.993 198 15684.82 648.37 57546.42 88888.00 2000-07-16 06:37:14.993 198 15683.66 647.76 57545.93 88888.00 2000-07-16 06:37:15.993 198 15683.00 648.13 57545.93 88888.00 2000-07-16 06:37:16.993 198 15681.97 648.13 57546.66 88888.00 2000-07-16 06:37:17.993 198 15682.10 648.37 57546.54 88888.00 2000-07-16 06:37:18.993 198 15681.06 648.37 57546.54 88888.00 2000-07-16 06:37:19.993 198 15680.80 648.25 57546.66 88888.00 2000-07-16 06:37:20.993 198 15679.89 647.76 57546.79 88888.00 2000-07-16 06:37:21.993 198 15679.50 648.37 57546.54 88888.00 2000-07-16 06:37:22.993 198 15678.98 648.00 57547.15 88888.00 2000-07-16 06:37:23.993 198 15678.33 648.13 57547.03 88888.00 2000-07-16 06:37:24.993 198 15677.68 648.37 57547.28 88888.00 2000-07-16 06:37:25.993 198 15676.38 648.25 57546.66 88888.00 2000-07-16 06:37:26.993 198 15676.38 647.38 57546.91 88888.00 2000-07-16 06:37:27.993 198 15675.73 648.13 57546.54 88888.00 2000-07-16 06:37:28.993 198 15674.95 647.51 57547.28 88888.00 2000-07-16 06:37:29.993 198 15674.82 648.25 57547.64 88888.00 2000-07-16 06:37:30.993 198 15674.56 648.00 57547.52 88888.00 2000-07-16 06:37:31.993 198 15674.04 648.50 57547.03 88888.00 2000-07-16 06:37:32.993 198 15672.87 648.13 57547.03 88888.00 2000-07-16 06:37:33.993 198 15673.26 648.00 57546.79 88888.00 2000-07-16 06:37:34.993 198 15672.35 647.88 57547.89 88888.00 2000-07-16 06:37:35.993 198 15671.44 648.25 57547.03 88888.00 2000-07-16 06:37:36.993 198 15671.44 648.75 57546.54 88888.00 2000-07-16 06:37:37.993 198 15670.92 648.62 57546.79 88888.00 2000-07-16 06:37:38.993 198 15670.27 647.63 57547.52 88888.00 2000-07-16 06:37:39.993 198 15669.23 649.12 57547.77 88888.00 2000-07-16 06:37:40.993 198 15668.58 648.50 57546.79 88888.00 2000-07-16 06:37:41.993 198 15669.10 648.87 57547.52 88888.00 2000-07-16 06:37:42.993 198 15667.93 648.50 57547.40 88888.00 2000-07-16 06:37:43.993 198 15667.15 648.13 57546.91 88888.00 2000-07-16 06:37:44.993 198 15666.76 648.99 57547.52 88888.00 2000-07-16 06:37:45.993 198 15667.15 649.12 57547.28 88888.00 2000-07-16 06:37:46.993 198 15665.72 648.87 57547.03 88888.00 2000-07-16 06:37:47.993 198 15665.85 649.74 57547.64 88888.00 2000-07-16 06:37:48.993 198 15665.21 648.75 57546.91 88888.00 2000-07-16 06:37:49.993 198 15665.33 648.75 57547.15 88888.00 2000-07-16 06:37:50.993 198 15664.17 648.75 57547.40 88888.00 2000-07-16 06:37:51.993 198 15663.91 649.49 57547.52 88888.00 2000-07-16 06:37:52.993 198 15664.43 649.37 57547.15 88888.00 2000-07-16 06:37:53.993 198 15663.00 648.99 57546.91 88888.00 2000-07-16 06:37:54.993 198 15663.26 649.12 57547.40 88888.00 2000-07-16 06:37:55.993 198 15662.48 649.86 57547.52 88888.00 2000-07-16 06:37:56.993 198 15662.61 649.37 57546.91 88888.00 2000-07-16 06:37:57.993 198 15662.09 650.11 57546.91 88888.00 2000-07-16 06:37:58.993 198 15661.70 649.86 57547.28 88888.00 2000-07-16 06:37:59.993 198 15661.96 649.24 57547.52 88888.00 2000-07-16 06:38:00.993 198 15661.18 649.12 57547.03 88888.00 2000-07-16 06:38:01.993 198 15661.31 649.61 57547.40 88888.00 2000-07-16 06:38:02.993 198 15660.01 649.61 57547.28 88888.00 2000-07-16 06:38:03.993 198 15660.66 649.61 57546.91 88888.00 2000-07-16 06:38:04.993 198 15659.75 648.99 57547.64 88888.00 2000-07-16 06:38:05.993 198 15659.88 649.49 57547.28 88888.00 2000-07-16 06:38:06.993 198 15659.49 649.37 57546.91 88888.00 2000-07-16 06:38:07.993 198 15658.84 649.24 57546.91 88888.00 2000-07-16 06:38:08.993 198 15658.84 649.98 57547.28 88888.00 2000-07-16 06:38:09.993 198 15658.06 649.74 57547.03 88888.00 2000-07-16 06:38:10.993 198 15658.32 649.61 57546.91 88888.00 2000-07-16 06:38:11.993 198 15657.93 649.49 57546.79 88888.00 2000-07-16 06:38:12.993 198 15657.15 649.61 57547.15 88888.00 2000-07-16 06:38:13.993 198 15656.76 649.74 57546.18 88888.00 2000-07-16 06:38:14.993 198 15656.89 648.99 57545.81 88888.00 2000-07-16 06:38:15.993 198 15656.37 649.49 57546.05 88888.00 2000-07-16 06:38:16.993 198 15656.50 649.98 57546.79 88888.00 2000-07-16 06:38:17.993 198 15655.72 649.37 57546.42 88888.00 2000-07-16 06:38:18.993 198 15655.72 648.99 57545.69 88888.00 2000-07-16 06:38:19.993 198 15654.68 649.24 57545.56 88888.00 2000-07-16 06:38:20.993 198 15654.42 649.61 57545.93 88888.00 2000-07-16 06:38:21.993 198 15654.42 649.86 57545.93 88888.00 2000-07-16 06:38:22.993 198 15654.42 649.98 57546.30 88888.00 2000-07-16 06:38:23.993 198 15654.16 650.11 57545.81 88888.00 2000-07-16 06:38:24.993 198 15653.64 649.98 57546.18 88888.00 2000-07-16 06:38:25.993 198 15652.99 649.61 57545.69 88888.00 2000-07-16 06:38:26.993 198 15652.34 649.49 57545.44 88888.00 2000-07-16 06:38:27.993 198 15652.60 649.61 57545.56 88888.00 2000-07-16 06:38:28.993 198 15652.21 649.86 57544.83 88888.00 2000-07-16 06:38:29.993 198 15652.34 649.98 57545.56 88888.00 2000-07-16 06:38:30.993 198 15651.04 650.36 57545.20 88888.00 2000-07-16 06:38:31.993 198 15651.17 650.23 57545.32 88888.00 2000-07-16 06:38:32.993 198 15651.69 650.11 57544.71 88888.00 2000-07-16 06:38:33.993 198 15650.78 650.11 57545.32 88888.00 2000-07-16 06:38:34.993 198 15650.13 650.73 57544.83 88888.00 2000-07-16 06:38:35.993 198 15649.35 650.73 57544.71 88888.00 2000-07-16 06:38:36.993 198 15649.74 650.48 57544.46 88888.00 2000-07-16 06:38:37.993 198 15649.35 650.98 57544.71 88888.00 2000-07-16 06:38:38.993 198 15649.09 650.73 57544.34 88888.00 2000-07-16 06:38:39.993 198 15648.70 650.73 57544.34 88888.00 2000-07-16 06:38:40.993 198 15648.18 650.85 57544.22 88888.00 2000-07-16 06:38:41.993 198 15647.54 651.22 57543.61 88888.00 2000-07-16 06:38:42.993 198 15647.41 650.73 57543.98 88888.00 2000-07-16 06:38:43.993 198 15647.01 651.35 57544.10 88888.00 2000-07-16 06:38:44.993 198 15646.75 651.84 57543.48 88888.00 2000-07-16 06:38:45.993 198 15646.11 651.72 57543.61 88888.00 2000-07-16 06:38:46.993 198 15646.11 651.84 57543.36 88888.00 2000-07-16 06:38:47.993 198 15645.98 651.97 57542.88 88888.00 2000-07-16 06:38:48.993 198 15645.07 651.72 57542.88 88888.00 2000-07-16 06:38:49.993 198 15645.20 652.34 57542.88 88888.00 2000-07-16 06:38:50.993 198 15645.20 651.72 57543.85 88888.00 2000-07-16 06:38:51.993 198 15644.81 651.59 57543.48 88888.00 2000-07-16 06:38:52.993 198 15644.42 651.47 57542.51 88888.00 2000-07-16 06:38:53.993 198 15644.42 652.21 57543.00 88888.00 2000-07-16 06:38:54.993 198 15644.03 651.97 57542.26 88888.00 2000-07-16 06:38:55.993 198 15643.51 651.47 57542.63 88888.00 2000-07-16 06:38:56.993 198 15642.99 651.97 57542.02 88888.00 2000-07-16 06:38:57.993 198 15643.12 651.72 57541.65 88888.00 2000-07-16 06:38:58.993 198 15643.12 651.84 57542.02 88888.00 2000-07-16 06:38:59.993 198 15642.34 652.09 57541.65 88888.00 2000-07-16 06:39:00.993 198 15642.34 651.97 57542.14 88888.00 2000-07-16 06:39:01.993 198 15642.08 652.34 57541.41 88888.00 2000-07-16 06:39:02.993 198 15642.47 652.46 57541.29 88888.00 2000-07-16 06:39:03.993 198 15641.95 652.21 57541.53 88888.00 2000-07-16 06:39:04.993 198 15641.95 652.21 57541.77 88888.00 2000-07-16 06:39:05.993 198 15641.69 651.59 57541.29 88888.00 2000-07-16 06:39:06.993 198 15641.30 651.97 57541.04 88888.00 2000-07-16 06:39:07.993 198 15642.08 652.09 57541.16 88888.00 2000-07-16 06:39:08.993 198 15641.56 652.21 57540.18 88888.00 2000-07-16 06:39:09.993 198 15641.17 652.46 57541.41 88888.00 2000-07-16 06:39:10.993 198 15640.26 652.46 57540.92 88888.00 2000-07-16 06:39:11.993 198 15641.30 652.34 57540.80 88888.00 2000-07-16 06:39:12.993 198 15640.39 652.71 57540.43 88888.00 2000-07-16 06:39:13.993 198 15640.52 652.46 57539.94 88888.00 2000-07-16 06:39:14.993 198 15639.87 653.45 57539.94 88888.00 2000-07-16 06:39:15.993 198 15640.13 652.71 57539.09 88888.00 2000-07-16 06:39:16.993 198 15640.52 653.08 57539.94 88888.00 2000-07-16 06:39:17.993 198 15639.74 653.33 57539.33 88888.00 2000-07-16 06:39:18.993 198 15640.26 653.45 57539.70 88888.00 2000-07-16 06:39:19.993 198 15640.39 653.33 57539.45 88888.00 2000-07-16 06:39:20.993 198 15639.61 652.96 57539.21 88888.00 2000-07-16 06:39:21.993 198 15640.00 653.58 57538.47 88888.00 2000-07-16 06:39:22.993 198 15639.61 653.70 57539.09 88888.00 2000-07-16 06:39:23.993 198 15640.26 654.07 57538.35 88888.00 2000-07-16 06:39:24.993 198 15639.09 654.07 57539.21 88888.00 2000-07-16 06:39:25.993 198 15639.35 653.82 57538.35 88888.00 2000-07-16 06:39:26.993 198 15639.35 654.07 57537.86 88888.00 2000-07-16 06:39:27.993 198 15639.09 654.69 57538.84 88888.00 2000-07-16 06:39:28.993 198 15639.22 654.57 57538.35 88888.00 2000-07-16 06:39:29.993 198 15638.83 655.19 57537.86 88888.00 2000-07-16 06:39:30.993 198 15638.70 654.82 57537.25 88888.00 2000-07-16 06:39:31.993 198 15638.83 655.19 57537.50 88888.00 2000-07-16 06:39:32.993 198 15638.44 654.82 57537.13 88888.00 2000-07-16 06:39:33.993 198 15637.66 654.94 57537.50 88888.00 2000-07-16 06:39:34.993 198 15638.96 655.56 57536.76 88888.00 2000-07-16 06:39:35.993 198 15637.92 655.68 57536.76 88888.00 2000-07-16 06:39:36.993 198 15638.57 655.81 57536.27 88888.00 2000-07-16 06:39:37.993 198 15638.70 655.19 57536.39 88888.00 2000-07-16 06:39:38.993 198 15637.66 655.81 57536.76 88888.00 2000-07-16 06:39:39.993 198 15637.14 655.81 57535.66 88888.00 2000-07-16 06:39:40.993 198 15638.05 656.30 57536.03 88888.00 2000-07-16 06:39:41.993 198 15637.79 655.93 57536.15 88888.00 2000-07-16 06:39:42.993 198 15637.92 655.68 57536.03 88888.00 2000-07-16 06:39:43.993 198 15637.14 656.55 57535.66 88888.00 2000-07-16 06:39:44.993 198 15637.27 655.81 57534.80 88888.00 2000-07-16 06:39:45.993 198 15637.53 656.55 57534.93 88888.00 2000-07-16 06:39:46.993 198 15637.66 656.43 57535.17 88888.00 2000-07-16 06:39:47.993 198 15637.27 656.55 57535.78 88888.00 2000-07-16 06:39:48.993 198 15637.40 656.55 57533.95 88888.00 2000-07-16 06:39:49.993 198 15636.88 656.55 57534.68 88888.00 2000-07-16 06:39:50.993 198 15637.79 656.67 57533.95 88888.00 2000-07-16 06:39:51.993 198 15636.75 656.92 57534.07 88888.00 2000-07-16 06:39:52.993 198 15637.79 656.92 57533.95 88888.00 2000-07-16 06:39:53.993 198 15637.14 657.17 57534.56 88888.00 2000-07-16 06:39:54.993 198 15636.88 657.17 57533.09 88888.00 2000-07-16 06:39:55.993 198 15637.01 656.43 57533.34 88888.00 2000-07-16 06:39:56.993 198 15637.27 656.92 57533.70 88888.00 2000-07-16 06:39:57.993 198 15636.88 657.17 57533.34 88888.00 2000-07-16 06:39:58.993 198 15637.66 657.42 57533.21 88888.00 2000-07-16 06:39:59.993 198 15636.62 657.29 57532.97 88888.00 2000-07-16 06:40:00.993 198 15637.14 657.54 57533.21 88888.00 2000-07-16 06:40:01.993 198 15637.66 657.91 57532.85 88888.00 2000-07-16 06:40:02.993 198 15637.79 657.54 57533.09 88888.00 2000-07-16 06:40:03.993 198 15637.53 657.42 57532.48 88888.00 2000-07-16 06:40:04.993 198 15637.53 658.04 57532.61 88888.00 2000-07-16 06:40:05.993 198 15637.66 657.29 57532.11 88888.00 2000-07-16 06:40:06.993 198 15637.53 657.29 57531.75 88888.00 2000-07-16 06:40:07.993 198 15637.92 658.53 57531.99 88888.00 2000-07-16 06:40:08.993 198 15637.79 657.66 57531.50 88888.00 2000-07-16 06:40:09.993 198 15638.05 657.79 57531.02 88888.00 2000-07-16 06:40:10.993 198 15638.44 657.54 57530.77 88888.00 2000-07-16 06:40:11.993 198 15638.05 658.04 57531.38 88888.00 2000-07-16 06:40:12.993 198 15638.83 657.91 57530.77 88888.00 2000-07-16 06:40:13.993 198 15638.44 658.04 57530.40 88888.00 2000-07-16 06:40:14.993 198 15638.83 658.28 57531.14 88888.00 2000-07-16 06:40:15.993 198 15639.48 658.53 57530.28 88888.00 2000-07-16 06:40:16.993 198 15639.35 658.53 57530.40 88888.00 2000-07-16 06:40:17.993 198 15640.00 658.28 57530.04 88888.00 2000-07-16 06:40:18.993 198 15640.13 659.15 57529.79 88888.00 2000-07-16 06:40:19.993 198 15639.48 658.78 57529.91 88888.00 2000-07-16 06:40:20.993 198 15640.65 659.03 57530.04 88888.00 2000-07-16 06:40:21.993 198 15640.65 658.90 57528.81 88888.00 2000-07-16 06:40:22.993 198 15640.52 658.65 57529.18 88888.00 2000-07-16 06:40:23.993 198 15641.17 658.90 57529.43 88888.00 2000-07-16 06:40:24.993 198 15641.69 659.03 57529.18 88888.00 2000-07-16 06:40:25.993 198 15642.08 659.40 57528.81 88888.00 2000-07-16 06:40:26.993 198 15642.34 658.90 57528.45 88888.00 2000-07-16 06:40:27.993 198 15642.73 658.90 57528.69 88888.00 2000-07-16 06:40:28.993 198 15643.12 659.77 57529.18 88888.00 2000-07-16 06:40:29.993 198 15643.25 659.52 57528.08 88888.00 2000-07-16 06:40:30.993 198 15644.03 659.89 57528.57 88888.00 2000-07-16 06:40:31.993 198 15645.33 659.52 57528.45 88888.00 2000-07-16 06:40:32.993 198 15645.46 659.89 57528.57 88888.00 2000-07-16 06:40:33.993 198 15645.85 659.40 57527.96 88888.00 2000-07-16 06:40:34.993 198 15646.24 659.52 57527.84 88888.00 2000-07-16 06:40:35.993 198 15646.88 659.40 57528.08 88888.00 2000-07-16 06:40:36.993 198 15647.14 659.65 57527.71 88888.00 2000-07-16 06:40:37.993 198 15647.54 660.39 57527.47 88888.00 2000-07-16 06:40:38.993 198 15648.05 660.26 57527.71 88888.00 2000-07-16 06:40:39.993 198 15648.70 659.89 57527.59 88888.00 2000-07-16 06:40:40.993 198 15649.22 660.39 57527.71 88888.00 2000-07-16 06:40:41.993 198 15650.00 660.02 57528.20 88888.00 2000-07-16 06:40:42.993 198 15650.00 661.01 57527.71 88888.00 2000-07-16 06:40:43.993 198 15651.04 660.64 57528.08 88888.00 2000-07-16 06:40:44.993 198 15651.04 660.88 57527.59 88888.00 2000-07-16 06:40:45.993 198 15652.21 660.51 57527.22 88888.00 2000-07-16 06:40:46.993 198 15652.99 659.77 57527.96 88888.00 2000-07-16 06:40:47.993 198 15652.73 659.77 57527.96 88888.00 2000-07-16 06:40:48.993 198 15653.64 660.14 57527.84 88888.00 2000-07-16 06:40:49.993 198 15654.29 660.64 57528.08 88888.00 2000-07-16 06:40:50.993 198 15654.81 660.26 57527.96 88888.00 2000-07-16 06:40:51.993 198 15654.42 661.13 57527.22 88888.00 2000-07-16 06:40:52.993 198 15655.59 660.51 57527.84 88888.00 2000-07-16 06:40:53.993 198 15656.11 660.76 57527.47 88888.00 2000-07-16 06:40:54.993 198 15656.89 660.51 57527.47 88888.00 2000-07-16 06:40:55.993 198 15656.89 660.76 57527.22 88888.00 2000-07-16 06:40:56.993 198 15657.93 660.88 57527.47 88888.00 2000-07-16 06:40:57.993 198 15658.19 660.51 57527.71 88888.00 2000-07-16 06:40:58.993 198 15658.97 661.01 57527.47 88888.00 2000-07-16 06:40:59.993 198 15660.01 660.76 57527.59 88888.00 2000-07-16 06:41:00.993 198 15660.79 661.13 57527.35 88888.00 2000-07-16 06:41:01.993 198 15660.40 660.76 57526.86 88888.00 2000-07-16 06:41:02.993 198 15661.31 661.01 57528.08 88888.00 2000-07-16 06:41:03.993 198 15661.44 660.51 57527.47 88888.00 2000-07-16 06:41:04.993 198 15662.48 660.26 57526.86 88888.00 2000-07-16 06:41:05.993 198 15663.78 661.01 57527.47 88888.00 2000-07-16 06:41:06.993 198 15663.91 660.51 57527.10 88888.00 2000-07-16 06:41:07.993 198 15664.43 660.51 57527.22 88888.00 2000-07-16 06:41:08.993 198 15665.08 660.76 57527.96 88888.00 2000-07-16 06:41:09.993 198 15665.72 660.14 57527.84 88888.00 2000-07-16 06:41:10.993 198 15666.63 660.39 57527.71 88888.00 2000-07-16 06:41:11.993 198 15667.15 660.51 57528.69 88888.00 2000-07-16 06:41:12.993 198 15668.06 660.39 57527.47 88888.00 2000-07-16 06:41:13.993 198 15668.58 659.40 57528.57 88888.00 2000-07-16 06:41:14.993 198 15669.10 659.77 57528.45 88888.00 2000-07-16 06:41:15.993 198 15669.36 660.14 57527.96 88888.00 2000-07-16 06:41:16.993 198 15670.01 659.65 57528.81 88888.00 2000-07-16 06:41:17.993 198 15669.75 659.03 57527.96 88888.00 2000-07-16 06:41:18.993 198 15671.31 660.02 57528.94 88888.00 2000-07-16 06:41:19.993 198 15672.22 659.89 57528.69 88888.00 2000-07-16 06:41:20.993 198 15672.87 659.77 57528.57 88888.00 2000-07-16 06:41:21.993 198 15673.00 659.27 57528.20 88888.00 2000-07-16 06:41:22.993 198 15673.39 659.77 57528.94 88888.00 2000-07-16 06:41:23.993 198 15673.78 659.27 57528.57 88888.00 2000-07-16 06:41:24.993 198 15674.82 659.89 57529.06 88888.00 2000-07-16 06:41:25.993 198 15675.08 658.53 57529.30 88888.00 2000-07-16 06:41:26.993 198 15675.73 659.77 57528.69 88888.00 2000-07-16 06:41:27.993 198 15676.77 659.52 57528.94 88888.00 2000-07-16 06:41:28.993 198 15676.90 658.78 57529.06 88888.00 2000-07-16 06:41:29.993 198 15678.20 658.65 57529.43 88888.00 2000-07-16 06:41:30.993 198 15677.81 658.78 57529.43 88888.00 2000-07-16 06:41:31.993 198 15678.85 659.03 57529.30 88888.00 2000-07-16 06:41:32.993 198 15678.85 658.16 57529.43 88888.00 2000-07-16 06:41:33.993 198 15679.63 658.28 57530.04 88888.00 2000-07-16 06:41:34.993 198 15680.15 658.41 57529.43 88888.00 2000-07-16 06:41:35.993 198 15680.54 658.41 57529.79 88888.00 2000-07-16 06:41:36.993 198 15681.45 658.53 57531.02 88888.00 2000-07-16 06:41:37.993 198 15681.97 658.90 57529.79 88888.00 2000-07-16 06:41:38.993 198 15682.10 658.41 57530.16 88888.00 2000-07-16 06:41:39.993 198 15683.00 657.54 57530.40 88888.00 2000-07-16 06:41:40.993 198 15683.13 658.65 57530.28 88888.00 2000-07-16 06:41:41.993 198 15683.79 657.91 57531.38 88888.00 2000-07-16 06:41:42.993 198 15684.56 657.79 57530.65 88888.00 2000-07-16 06:41:43.993 198 15685.34 657.79 57531.02 88888.00 2000-07-16 06:41:44.993 198 15685.21 658.16 57531.50 88888.00 2000-07-16 06:41:45.993 198 15686.12 657.54 57531.87 88888.00 2000-07-16 06:41:46.993 198 15686.38 657.29 57531.62 88888.00 2000-07-16 06:41:47.993 198 15687.03 658.04 57531.14 88888.00 2000-07-16 06:41:48.993 198 15687.16 657.79 57531.87 88888.00 2000-07-16 06:41:49.993 198 15686.64 657.17 57531.87 88888.00 2000-07-16 06:41:50.993 198 15687.68 657.17 57531.99 88888.00 2000-07-16 06:41:51.993 198 15688.72 656.80 57532.24 88888.00 2000-07-16 06:41:52.993 198 15688.85 657.54 57532.73 88888.00 2000-07-16 06:41:53.993 198 15689.37 656.92 57532.11 88888.00 2000-07-16 06:41:54.993 198 15689.89 657.17 57531.87 88888.00 2000-07-16 06:41:55.993 198 15690.41 656.43 57532.48 88888.00 2000-07-16 06:41:56.993 198 15691.06 656.43 57532.85 88888.00 2000-07-16 06:41:57.993 198 15690.80 656.30 57533.58 88888.00 2000-07-16 06:41:58.993 198 15691.32 656.18 57532.48 88888.00 2000-07-16 06:41:59.993 198 15692.23 656.18 57532.61 88888.00 2000-07-16 06:42:00.993 198 15691.97 656.30 57533.70 88888.00 2000-07-16 06:42:01.993 198 15692.49 656.43 57533.83 88888.00 2000-07-16 06:42:02.993 198 15692.88 656.80 57533.83 88888.00 2000-07-16 06:42:03.993 198 15693.40 656.67 57533.83 88888.00 2000-07-16 06:42:04.993 198 15693.53 656.55 57533.46 88888.00 2000-07-16 06:42:05.993 198 15694.18 655.81 57534.07 88888.00 2000-07-16 06:42:06.993 198 15694.44 656.05 57534.20 88888.00 2000-07-16 06:42:07.993 198 15695.09 655.81 57535.17 88888.00 2000-07-16 06:42:08.993 198 15695.09 656.05 57534.32 88888.00 2000-07-16 06:42:09.993 198 15695.35 655.31 57535.54 88888.00 2000-07-16 06:42:10.993 198 15695.35 655.68 57535.42 88888.00 2000-07-16 06:42:11.993 198 15695.87 654.94 57535.54 88888.00 2000-07-16 06:42:12.993 198 15695.74 655.43 57534.93 88888.00 2000-07-16 06:42:13.993 198 15696.39 655.68 57535.91 88888.00 2000-07-16 06:42:14.993 198 15696.26 655.06 57536.15 88888.00 2000-07-16 06:42:15.993 198 15697.43 654.69 57536.15 88888.00 2000-07-16 06:42:16.993 198 15697.82 654.82 57536.76 88888.00 2000-07-16 06:42:17.993 198 15697.56 654.82 57537.00 88888.00 2000-07-16 06:42:18.993 198 15697.69 654.69 57537.00 88888.00 2000-07-16 06:42:19.993 198 15698.08 654.82 57536.88 88888.00 2000-07-16 06:42:20.993 198 15698.99 654.44 57537.74 88888.00 2000-07-16 06:42:21.993 198 15698.73 654.82 57537.62 88888.00 2000-07-16 06:42:22.993 198 15698.21 654.20 57537.50 88888.00 2000-07-16 06:42:23.993 198 15699.51 655.06 57538.11 88888.00 2000-07-16 06:42:24.993 198 15698.60 654.44 57538.35 88888.00 2000-07-16 06:42:25.993 198 15699.64 654.07 57538.84 88888.00 2000-07-16 06:42:26.993 198 15699.25 654.20 57538.23 88888.00 2000-07-16 06:42:27.993 198 15699.77 654.20 57538.47 88888.00 2000-07-16 06:42:28.993 198 15700.03 653.70 57538.96 88888.00 2000-07-16 06:42:29.993 198 15700.03 653.45 57538.96 88888.00 2000-07-16 06:42:30.993 198 15700.68 653.70 57538.84 88888.00 2000-07-16 06:42:31.993 198 15700.03 653.08 57539.33 88888.00 2000-07-16 06:42:32.993 198 15700.81 652.46 57539.21 88888.00 2000-07-16 06:42:33.993 198 15701.07 652.46 57539.21 88888.00 2000-07-16 06:42:34.993 198 15700.81 652.83 57539.70 88888.00 2000-07-16 06:42:35.993 198 15701.07 652.34 57539.94 88888.00 2000-07-16 06:42:36.993 198 15701.46 652.59 57539.70 88888.00 2000-07-16 06:42:37.993 198 15700.81 652.21 57540.92 88888.00 2000-07-16 06:42:38.993 198 15701.07 652.09 57540.80 88888.00 2000-07-16 06:42:39.993 198 15701.84 653.20 57540.92 88888.00 2000-07-16 06:42:40.993 198 15701.97 652.09 57541.29 88888.00 2000-07-16 06:42:41.993 198 15702.10 651.84 57542.02 88888.00 2000-07-16 06:42:42.993 198 15702.49 651.97 57541.16 88888.00 2000-07-16 06:42:43.993 198 15701.58 651.10 57541.16 88888.00 2000-07-16 06:42:44.993 198 15702.10 651.22 57541.16 88888.00 2000-07-16 06:42:45.993 198 15702.10 651.47 57541.89 88888.00 2000-07-16 06:42:46.993 198 15702.10 651.22 57542.02 88888.00 2000-07-16 06:42:47.993 198 15702.10 651.35 57542.14 88888.00 2000-07-16 06:42:48.993 198 15701.71 650.60 57542.63 88888.00 2000-07-16 06:42:49.993 198 15701.97 650.36 57542.51 88888.00 2000-07-16 06:42:50.993 198 15701.46 649.86 57543.12 88888.00 2000-07-16 06:42:51.993 198 15701.58 649.61 57543.24 88888.00 2000-07-16 06:42:52.993 198 15701.84 650.11 57543.00 88888.00 2000-07-16 06:42:53.993 198 15701.58 649.74 57544.22 88888.00 2000-07-16 06:42:54.993 198 15700.68 650.23 57543.61 88888.00 2000-07-16 06:42:55.993 198 15701.58 649.12 57544.10 88888.00 2000-07-16 06:42:56.993 198 15701.46 648.99 57543.98 88888.00 2000-07-16 06:42:57.993 198 15700.81 649.49 57544.22 88888.00 2000-07-16 06:42:58.993 198 15700.29 649.24 57544.34 88888.00 2000-07-16 06:42:59.993 198 15700.81 647.88 57544.71 88888.00 2000-07-16 06:43:00.993 198 15700.55 648.37 57544.34 88888.00 2000-07-16 06:43:01.993 198 15699.51 648.50 57544.34 88888.00 2000-07-16 06:43:02.993 198 15700.55 648.25 57544.71 88888.00 2000-07-16 06:43:03.993 198 15699.51 648.50 57545.56 88888.00 2000-07-16 06:43:04.993 198 15699.38 647.88 57545.32 88888.00 2000-07-16 06:43:05.993 198 15698.99 647.51 57545.20 88888.00 2000-07-16 06:43:06.993 198 15698.73 647.38 57545.44 88888.00 2000-07-16 06:43:07.993 198 15697.95 647.26 57546.18 88888.00 2000-07-16 06:43:08.993 198 15697.95 647.76 57546.54 88888.00 2000-07-16 06:43:09.993 198 15697.95 647.01 57546.18 88888.00 2000-07-16 06:43:10.993 198 15697.82 647.76 57546.05 88888.00 2000-07-16 06:43:11.993 198 15697.56 647.26 57546.66 88888.00 2000-07-16 06:43:12.993 198 15696.65 647.01 57546.54 88888.00 2000-07-16 06:43:13.993 198 15697.17 646.64 57546.54 88888.00 2000-07-16 06:43:14.993 198 15696.26 646.27 57546.66 88888.00 2000-07-16 06:43:15.993 198 15696.26 646.27 57546.79 88888.00 2000-07-16 06:43:16.993 198 15695.87 646.76 57547.15 88888.00 2000-07-16 06:43:17.993 198 15695.87 647.26 57547.77 88888.00 2000-07-16 06:43:18.993 198 15695.61 646.27 57547.40 88888.00 2000-07-16 06:43:19.993 198 15694.96 646.27 57548.25 88888.00 2000-07-16 06:43:20.993 198 15694.05 645.77 57547.77 88888.00 2000-07-16 06:43:21.993 198 15693.53 645.65 57548.01 88888.00 2000-07-16 06:43:22.993 198 15693.79 645.53 57548.38 88888.00 2000-07-16 06:43:23.993 198 15693.40 646.39 57548.01 88888.00 2000-07-16 06:43:24.993 198 15692.88 645.53 57548.87 88888.00 2000-07-16 06:43:25.993 198 15691.97 645.77 57548.74 88888.00 2000-07-16 06:43:26.993 198 15692.10 645.03 57548.87 88888.00 2000-07-16 06:43:27.993 198 15691.32 645.40 57548.62 88888.00 2000-07-16 06:43:28.993 198 15691.45 645.65 57548.62 88888.00 2000-07-16 06:43:29.993 198 15691.71 645.28 57549.23 88888.00 2000-07-16 06:43:30.993 198 15690.93 645.15 57549.48 88888.00 2000-07-16 06:43:31.993 198 15689.76 645.28 57549.23 88888.00 2000-07-16 06:43:32.993 198 15689.37 644.66 57549.36 88888.00 2000-07-16 06:43:33.993 198 15689.76 644.54 57549.84 88888.00 2000-07-16 06:43:34.993 198 15689.24 644.66 57549.60 88888.00 2000-07-16 06:43:35.993 198 15689.11 645.03 57550.09 88888.00 2000-07-16 06:43:36.993 198 15688.59 644.41 57549.84 88888.00 2000-07-16 06:43:37.993 198 15687.94 644.16 57549.84 88888.00 2000-07-16 06:43:38.993 198 15687.81 644.29 57550.45 88888.00 2000-07-16 06:43:39.993 198 15688.20 644.66 57550.45 88888.00 2000-07-16 06:43:40.993 198 15687.42 644.29 57550.09 88888.00 2000-07-16 06:43:41.993 198 15687.29 644.54 57550.70 88888.00 2000-07-16 06:43:42.993 198 15687.42 644.29 57550.58 88888.00 2000-07-16 06:43:43.993 198 15686.38 644.54 57549.72 88888.00 2000-07-16 06:43:44.993 198 15686.51 644.41 57550.82 88888.00 2000-07-16 06:43:45.993 198 15687.03 644.29 57551.07 88888.00 2000-07-16 06:43:46.993 198 15685.99 644.54 57550.82 88888.00 2000-07-16 06:43:47.993 198 15685.73 644.54 57550.82 88888.00 2000-07-16 06:43:48.993 198 15686.64 645.03 57552.04 88888.00 2000-07-16 06:43:49.993 198 15685.60 644.66 57551.68 88888.00 2000-07-16 06:43:50.993 198 15685.47 644.41 57551.55 88888.00 2000-07-16 06:43:51.993 198 15684.95 643.79 57551.19 88888.00 2000-07-16 06:43:52.993 198 15684.82 644.29 57551.43 88888.00 2000-07-16 06:43:53.993 198 15684.30 644.29 57552.17 88888.00 2000-07-16 06:43:54.993 198 15684.69 644.16 57551.55 88888.00 2000-07-16 06:43:55.993 198 15684.43 644.16 57551.68 88888.00 2000-07-16 06:43:56.993 198 15684.69 644.29 57552.78 88888.00 2000-07-16 06:43:57.993 198 15683.66 644.29 57552.04 88888.00 2000-07-16 06:43:58.993 198 15683.39 644.54 57551.92 88888.00 2000-07-16 06:43:59.993 198 15682.88 644.66 57553.14 88888.00 2000-07-16 06:44:00.993 198 15683.66 644.78 57552.78 88888.00 2000-07-16 06:44:01.993 198 15682.62 644.54 57553.02 88888.00 2000-07-16 06:44:02.993 198 15683.00 644.54 57552.78 88888.00 2000-07-16 06:44:03.993 198 15682.36 644.29 57553.63 88888.00 2000-07-16 06:44:04.993 198 15681.97 644.66 57552.66 88888.00 2000-07-16 06:44:05.993 198 15682.75 644.78 57553.02 88888.00 2000-07-16 06:44:06.993 198 15681.71 644.78 57553.14 88888.00 2000-07-16 06:44:07.993 198 15681.19 644.91 57553.51 88888.00 2000-07-16 06:44:08.993 198 15680.67 645.65 57553.39 88888.00 2000-07-16 06:44:09.993 198 15680.93 645.40 57553.14 88888.00 2000-07-16 06:44:10.993 198 15680.80 646.02 57553.51 88888.00 2000-07-16 06:44:11.993 198 15680.28 645.28 57553.14 88888.00 2000-07-16 06:44:12.993 198 15679.89 644.91 57553.27 88888.00 2000-07-16 06:44:13.993 198 15679.11 645.90 57554.12 88888.00 2000-07-16 06:44:14.993 198 15679.76 646.02 57553.88 88888.00 2000-07-16 06:44:15.993 198 15679.76 646.02 57554.49 88888.00 2000-07-16 06:44:16.993 198 15678.98 645.53 57553.76 88888.00 2000-07-16 06:44:17.993 198 15678.98 645.65 57554.49 88888.00 2000-07-16 06:44:18.993 198 15679.24 646.76 57554.25 88888.00 2000-07-16 06:44:19.993 198 15677.94 646.15 57554.37 88888.00 2000-07-16 06:44:20.993 198 15678.07 646.27 57554.49 88888.00 2000-07-16 06:44:21.993 198 15677.55 646.02 57554.12 88888.00 2000-07-16 06:44:22.993 198 15677.94 646.39 57554.73 88888.00 2000-07-16 06:44:23.993 198 15677.29 646.64 57554.49 88888.00 2000-07-16 06:44:24.993 198 15677.55 646.39 57553.76 88888.00 2000-07-16 06:44:25.993 198 15677.03 646.52 57554.73 88888.00 2000-07-16 06:44:26.993 198 15676.90 646.76 57554.73 88888.00 2000-07-16 06:44:27.993 198 15676.51 646.39 57554.73 88888.00 2000-07-16 06:44:28.993 198 15676.51 646.76 57554.37 88888.00 2000-07-16 06:44:29.993 198 15675.99 646.27 57554.25 88888.00 2000-07-16 06:44:30.993 198 15676.25 646.76 57555.22 88888.00 2000-07-16 06:44:31.993 198 15675.60 647.51 57554.61 88888.00 2000-07-16 06:44:32.993 198 15675.99 647.76 57554.49 88888.00 2000-07-16 06:44:33.993 198 15675.47 647.14 57554.98 88888.00 2000-07-16 06:44:34.993 198 15675.08 647.38 57554.86 88888.00 2000-07-16 06:44:35.993 198 15674.69 647.76 57554.98 88888.00 2000-07-16 06:44:36.993 198 15674.30 648.00 57554.73 88888.00 2000-07-16 06:44:37.993 198 15674.04 648.37 57555.22 88888.00 2000-07-16 06:44:38.993 198 15673.91 648.37 57554.86 88888.00 2000-07-16 06:44:39.993 198 15674.04 648.00 57555.10 88888.00 2000-07-16 06:44:40.993 198 15674.56 648.50 57554.73 88888.00 2000-07-16 06:44:41.993 198 15673.52 648.13 57555.10 88888.00 2000-07-16 06:44:42.993 198 15673.39 648.62 57554.73 88888.00 2000-07-16 06:44:43.993 198 15672.74 647.51 57555.47 88888.00 2000-07-16 06:44:44.993 198 15672.74 648.37 57555.22 88888.00 2000-07-16 06:44:45.993 198 15672.09 648.50 57555.34 88888.00 2000-07-16 06:44:46.993 198 15672.48 649.61 57555.10 88888.00 2000-07-16 06:44:47.993 198 15671.83 649.74 57555.10 88888.00 2000-07-16 06:44:48.993 198 15671.70 649.49 57554.73 88888.00 2000-07-16 06:44:49.993 198 15671.70 649.12 57555.34 88888.00 2000-07-16 06:44:50.993 198 15672.35 649.74 57554.98 88888.00 2000-07-16 06:44:51.993 198 15671.83 649.74 57554.86 88888.00 2000-07-16 06:44:52.993 198 15671.44 649.61 57554.73 88888.00 2000-07-16 06:44:53.993 198 15671.44 649.49 57555.10 88888.00 2000-07-16 06:44:54.993 198 15671.96 649.24 57554.86 88888.00 2000-07-16 06:44:55.993 198 15670.66 649.37 57554.86 88888.00 2000-07-16 06:44:56.993 198 15671.31 649.61 57555.59 88888.00 2000-07-16 06:44:57.993 198 15670.53 649.74 57554.98 88888.00 2000-07-16 06:44:58.993 198 15670.53 649.24 57555.10 88888.00 2000-07-16 06:44:59.993 198 15670.53 650.11 57554.49 88888.00 2000-07-16 06:45:00.993 198 15670.66 650.73 57555.47 88888.00 2000-07-16 06:45:01.993 198 15669.75 649.86 57555.34 88888.00 2000-07-16 06:45:02.993 198 15669.88 650.36 57555.59 88888.00 2000-07-16 06:45:03.993 198 15669.23 650.73 57555.71 88888.00 2000-07-16 06:45:04.993 198 15669.75 649.86 57555.47 88888.00 2000-07-16 06:45:05.993 198 15668.58 650.36 57555.34 88888.00 2000-07-16 06:45:06.993 198 15668.19 651.10 57554.73 88888.00 2000-07-16 06:45:07.993 198 15668.84 650.85 57555.22 88888.00 2000-07-16 06:45:08.993 198 15667.93 650.60 57555.34 88888.00 2000-07-16 06:45:09.993 198 15668.32 650.23 57554.61 88888.00 2000-07-16 06:45:10.993 198 15668.06 650.60 57555.10 88888.00 2000-07-16 06:45:11.993 198 15668.19 650.98 57555.10 88888.00 2000-07-16 06:45:12.993 198 15667.28 649.98 57554.98 88888.00 2000-07-16 06:45:13.993 198 15667.28 650.73 57555.59 88888.00 2000-07-16 06:45:14.993 198 15666.76 650.60 57555.34 88888.00 2000-07-16 06:45:15.993 198 15666.11 651.22 57555.22 88888.00 2000-07-16 06:45:16.993 198 15666.37 650.73 57554.98 88888.00 2000-07-16 06:45:17.993 198 15665.85 651.35 57554.86 88888.00 2000-07-16 06:45:18.993 198 15665.33 651.84 57555.34 88888.00 2000-07-16 06:45:19.993 198 15665.72 650.98 57555.10 88888.00 2000-07-16 06:45:20.993 198 15665.33 650.85 57555.22 88888.00 2000-07-16 06:45:21.993 198 15665.59 651.72 57555.34 88888.00 2000-07-16 06:45:22.993 198 15664.82 651.10 57554.49 88888.00 2000-07-16 06:45:23.993 198 15664.82 650.85 57554.73 88888.00 2000-07-16 06:45:24.993 198 15664.17 651.59 57554.25 88888.00 2000-07-16 06:45:25.993 198 15665.21 651.22 57554.86 88888.00 2000-07-16 06:45:26.993 198 15664.69 650.85 57554.12 88888.00 2000-07-16 06:45:27.993 198 15664.04 651.97 57554.73 88888.00 2000-07-16 06:45:28.993 198 15663.78 651.97 57554.61 88888.00 2000-07-16 06:45:29.993 198 15664.30 651.59 57554.49 88888.00 2000-07-16 06:45:30.993 198 15662.74 651.97 57555.22 88888.00 2000-07-16 06:45:31.993 198 15663.52 651.97 57554.73 88888.00 2000-07-16 06:45:32.993 198 15663.13 651.72 57554.12 88888.00 2000-07-16 06:45:33.993 198 15663.52 651.35 57554.49 88888.00 2000-07-16 06:45:34.993 198 15662.48 651.97 57554.00 88888.00 2000-07-16 06:45:35.993 198 15662.61 651.47 57553.88 88888.00 2000-07-16 06:45:36.993 198 15662.22 651.97 57553.88 88888.00 2000-07-16 06:45:37.993 198 15662.09 652.21 57553.76 88888.00 2000-07-16 06:45:38.993 198 15661.83 652.46 57553.88 88888.00 2000-07-16 06:45:39.993 198 15661.70 651.84 57554.25 88888.00 2000-07-16 06:45:40.993 198 15662.35 652.46 57555.22 88888.00 2000-07-16 06:45:41.993 198 15661.57 651.84 57553.76 88888.00 2000-07-16 06:45:42.993 198 15661.70 651.97 57554.00 88888.00 2000-07-16 06:45:43.993 198 15661.57 652.21 57553.76 88888.00 2000-07-16 06:45:44.993 198 15660.66 651.97 57554.49 88888.00 2000-07-16 06:45:45.993 198 15661.05 652.21 57554.12 88888.00 2000-07-16 06:45:46.993 198 15661.44 652.09 57554.37 88888.00 2000-07-16 06:45:47.993 198 15660.79 652.21 57554.00 88888.00 2000-07-16 06:45:48.993 198 15660.66 651.59 57554.00 88888.00 2000-07-16 06:45:49.993 198 15659.88 652.46 57553.63 88888.00 2000-07-16 06:45:50.993 198 15660.14 652.09 57553.76 88888.00 2000-07-16 06:45:51.993 198 15659.88 652.21 57553.88 88888.00 2000-07-16 06:45:52.993 198 15659.75 651.35 57553.27 88888.00 2000-07-16 06:45:53.993 198 15659.75 652.21 57553.63 88888.00 2000-07-16 06:45:54.993 198 15660.01 652.83 57553.88 88888.00 2000-07-16 06:45:55.993 198 15659.75 651.59 57553.76 88888.00 2000-07-16 06:45:56.993 198 15659.62 651.72 57553.27 88888.00 2000-07-16 06:45:57.993 198 15659.23 651.59 57554.37 88888.00 2000-07-16 06:45:58.993 198 15658.84 651.59 57553.14 88888.00 2000-07-16 06:45:59.993 198 15659.49 652.09 57552.66 88888.00 2000-07-16 06:46:00.993 198 15659.36 651.59 57553.76 88888.00 2000-07-16 06:46:01.993 198 15659.23 651.47 57553.27 88888.00 2000-07-16 06:46:02.993 198 15659.36 651.35 57553.39 88888.00 2000-07-16 06:46:03.993 198 15659.23 651.47 57553.51 88888.00 2000-07-16 06:46:04.993 198 15658.58 652.21 57553.88 88888.00 2000-07-16 06:46:05.993 198 15658.97 651.35 57553.27 88888.00 2000-07-16 06:46:06.993 198 15658.32 651.59 57553.14 88888.00 2000-07-16 06:46:07.993 198 15658.84 651.72 57554.00 88888.00 2000-07-16 06:46:08.993 198 15658.19 652.71 57553.63 88888.00 2000-07-16 06:46:09.993 198 15658.45 651.97 57554.00 88888.00 2000-07-16 06:46:10.993 198 15658.58 651.59 57553.39 88888.00 2000-07-16 06:46:11.993 198 15658.97 652.59 57554.49 88888.00 2000-07-16 06:46:12.993 198 15658.45 651.97 57553.76 88888.00 2000-07-16 06:46:13.993 198 15659.23 652.21 57553.51 88888.00 2000-07-16 06:46:14.993 198 15658.06 652.09 57554.00 88888.00 2000-07-16 06:46:15.993 198 15658.06 652.59 57553.63 88888.00 2000-07-16 06:46:16.993 198 15658.32 652.21 57554.00 88888.00 2000-07-16 06:46:17.993 198 15658.97 652.21 57553.88 88888.00 2000-07-16 06:46:18.993 198 15658.19 652.09 57554.12 88888.00 2000-07-16 06:46:19.993 198 15658.32 651.47 57554.37 88888.00 2000-07-16 06:46:20.993 198 15658.97 651.97 57553.88 88888.00 2000-07-16 06:46:21.993 198 15658.84 651.84 57554.00 88888.00 2000-07-16 06:46:22.993 198 15658.45 652.46 57554.37 88888.00 2000-07-16 06:46:23.993 198 15658.45 652.34 57554.25 88888.00 2000-07-16 06:46:24.993 198 15658.45 652.21 57555.10 88888.00 2000-07-16 06:46:25.993 198 15659.49 653.58 57554.86 88888.00 2000-07-16 06:46:26.993 198 15659.23 652.83 57554.25 88888.00 2000-07-16 06:46:27.993 198 15659.23 652.83 57554.00 88888.00 2000-07-16 06:46:28.993 198 15658.32 652.46 57555.10 88888.00 2000-07-16 06:46:29.993 198 15658.71 652.83 57555.84 88888.00 2000-07-16 06:46:30.993 198 15658.97 653.08 57555.22 88888.00 2000-07-16 06:46:31.993 198 15659.49 654.32 57555.96 88888.00 2000-07-16 06:46:32.993 198 15659.36 653.82 57555.47 88888.00 2000-07-16 06:46:33.993 198 15659.36 653.70 57555.22 88888.00 2000-07-16 06:46:34.993 198 15658.84 654.32 57556.20 88888.00 2000-07-16 06:46:35.993 198 15659.23 653.45 57555.96 88888.00 2000-07-16 06:46:36.993 198 15658.84 654.32 57556.69 88888.00 2000-07-16 06:46:37.993 198 15659.88 654.57 57555.34 88888.00 2000-07-16 06:46:38.993 198 15659.36 653.82 57556.69 88888.00 2000-07-16 06:46:39.993 198 15658.71 654.07 57556.57 88888.00 2000-07-16 06:46:40.993 198 15659.75 654.32 57556.08 88888.00 2000-07-16 06:46:41.993 198 15659.10 655.06 57556.69 88888.00 2000-07-16 06:46:42.993 198 15659.49 654.32 57556.93 88888.00 2000-07-16 06:46:43.993 198 15659.49 654.82 57556.81 88888.00 2000-07-16 06:46:44.993 198 15659.36 654.69 57557.06 88888.00 2000-07-16 06:46:45.993 198 15659.49 654.82 57557.55 88888.00 2000-07-16 06:46:46.993 198 15659.36 654.69 57557.55 88888.00 2000-07-16 06:46:47.993 198 15658.58 654.32 57557.18 88888.00 2000-07-16 06:46:48.993 198 15658.32 655.06 57558.28 88888.00 2000-07-16 06:46:49.993 198 15659.75 654.94 57557.91 88888.00 2000-07-16 06:46:50.993 198 15658.97 654.94 57557.67 88888.00 2000-07-16 06:46:51.993 198 15658.84 655.31 57557.91 88888.00 2000-07-16 06:46:52.993 198 15658.58 655.93 57558.40 88888.00 2000-07-16 06:46:53.993 198 15658.45 655.19 57557.67 88888.00 2000-07-16 06:46:54.993 198 15658.58 655.68 57557.91 88888.00 2000-07-16 06:46:55.993 198 15658.71 655.31 57558.52 88888.00 2000-07-16 06:46:56.993 198 15658.71 655.56 57558.52 88888.00 2000-07-16 06:46:57.993 198 15658.84 656.18 57559.01 88888.00 2000-07-16 06:46:58.993 198 15658.32 655.93 57559.14 88888.00 2000-07-16 06:46:59.993 198 15657.93 656.43 57559.14 88888.00 2000-07-16 06:47:00.993 198 15658.19 656.67 57558.28 88888.00 2000-07-16 06:47:01.993 198 15658.19 656.67 57559.38 88888.00 2000-07-16 06:47:02.993 198 15658.19 656.18 57559.75 88888.00 2000-07-16 06:47:03.993 198 15658.19 656.55 57559.50 88888.00 2000-07-16 06:47:04.993 198 15657.67 656.80 57559.99 88888.00 2000-07-16 06:47:05.993 198 15657.54 656.92 57560.11 88888.00 2000-07-16 06:47:06.993 198 15657.54 656.30 57559.87 88888.00 2000-07-16 06:47:07.993 198 15657.15 657.04 57560.36 88888.00 2000-07-16 06:47:08.993 198 15657.93 657.29 57559.50 88888.00 2000-07-16 06:47:09.993 198 15657.02 657.66 57559.75 88888.00 2000-07-16 06:47:10.993 198 15657.28 657.17 57560.23 88888.00 2000-07-16 06:47:11.993 198 15657.93 657.42 57560.48 88888.00 2000-07-16 06:47:12.993 198 15656.63 657.66 57560.97 88888.00 2000-07-16 06:47:13.993 198 15657.41 658.04 57560.23 88888.00 2000-07-16 06:47:14.993 198 15656.24 658.04 57560.48 88888.00 2000-07-16 06:47:15.993 198 15656.63 657.66 57560.85 88888.00 2000-07-16 06:47:16.993 198 15656.63 658.04 57560.48 88888.00 2000-07-16 06:47:17.993 198 15656.63 658.41 57560.73 88888.00 2000-07-16 06:47:18.993 198 15656.11 658.53 57560.73 88888.00 2000-07-16 06:47:19.993 198 15656.50 658.65 57560.48 88888.00 2000-07-16 06:47:20.993 198 15656.63 658.41 57560.60 88888.00 2000-07-16 06:47:21.993 198 15657.02 658.65 57560.60 88888.00 2000-07-16 06:47:22.993 198 15655.85 658.65 57561.09 88888.00 2000-07-16 06:47:23.993 198 15655.72 658.90 57561.21 88888.00 2000-07-16 06:47:24.993 198 15655.85 659.52 57560.60 88888.00 2000-07-16 06:47:25.993 198 15655.72 658.90 57561.21 88888.00 2000-07-16 06:47:26.993 198 15655.72 658.41 57561.09 88888.00 2000-07-16 06:47:27.993 198 15655.85 659.52 57561.46 88888.00 2000-07-16 06:47:28.993 198 15656.11 659.15 57561.09 88888.00 2000-07-16 06:47:29.993 198 15655.07 659.40 57560.85 88888.00 2000-07-16 06:47:30.993 198 15655.07 659.52 57561.21 88888.00 2000-07-16 06:47:31.993 198 15655.20 659.77 57561.34 88888.00 2000-07-16 06:47:32.993 198 15655.33 660.76 57560.60 88888.00 2000-07-16 06:47:33.993 198 15655.07 659.40 57561.21 88888.00 2000-07-16 06:47:34.993 198 15655.20 659.77 57561.82 88888.00 2000-07-16 06:47:35.993 198 15655.20 659.89 57560.60 88888.00 2000-07-16 06:47:36.993 198 15654.94 659.89 57561.09 88888.00 2000-07-16 06:47:37.993 198 15654.42 660.02 57562.19 88888.00 2000-07-16 06:47:38.993 198 15654.03 659.77 57561.82 88888.00 2000-07-16 06:47:39.993 198 15653.90 659.77 57561.34 88888.00 2000-07-16 06:47:40.993 198 15653.64 659.77 57561.09 88888.00 2000-07-16 06:47:41.993 198 15653.51 660.02 57561.34 88888.00 2000-07-16 06:47:42.993 198 15653.25 659.89 57561.34 88888.00 2000-07-16 06:47:43.993 198 15654.03 660.02 57561.09 88888.00 2000-07-16 06:47:44.993 198 15652.86 659.77 57561.46 88888.00 2000-07-16 06:47:45.993 198 15653.64 659.40 57561.34 88888.00 2000-07-16 06:47:46.993 198 15653.25 659.77 57561.34 88888.00 2000-07-16 06:47:47.993 198 15653.64 659.89 57561.09 88888.00 2000-07-16 06:47:48.993 198 15652.86 660.02 57562.19 88888.00 2000-07-16 06:47:49.993 198 15652.47 660.02 57561.95 88888.00 2000-07-16 06:47:50.993 198 15652.47 659.65 57561.58 88888.00 2000-07-16 06:47:51.993 198 15652.60 660.14 57561.34 88888.00 2000-07-16 06:47:52.993 198 15652.08 659.77 57560.36 88888.00 2000-07-16 06:47:53.993 198 15652.08 659.89 57561.58 88888.00 2000-07-16 06:47:54.993 198 15651.95 660.14 57561.58 88888.00 2000-07-16 06:47:55.993 198 15651.69 659.15 57560.85 88888.00 2000-07-16 06:47:56.993 198 15651.43 660.14 57560.85 88888.00 2000-07-16 06:47:57.993 198 15651.17 660.26 57560.85 88888.00 2000-07-16 06:47:58.993 198 15650.13 659.89 57560.85 88888.00 2000-07-16 06:47:59.993 198 15650.91 660.26 57560.97 88888.00 2000-07-16 06:48:00.993 198 15649.61 659.52 57561.34 88888.00 2000-07-16 06:48:01.993 198 15650.39 659.77 57561.09 88888.00 2000-07-16 06:48:02.993 198 15650.00 660.39 57561.70 88888.00 2000-07-16 06:48:03.993 198 15649.74 660.02 57560.85 88888.00 2000-07-16 06:48:04.993 198 15649.22 660.39 57560.97 88888.00 2000-07-16 06:48:05.993 198 15648.44 659.89 57560.48 88888.00 2000-07-16 06:48:06.993 198 15648.18 660.51 57560.97 88888.00 2000-07-16 06:48:07.993 198 15647.79 660.26 57560.36 88888.00 2000-07-16 06:48:08.993 198 15648.44 659.89 57560.60 88888.00 2000-07-16 06:48:09.993 198 15647.28 660.39 57560.97 88888.00 2000-07-16 06:48:10.993 198 15647.54 659.77 57560.73 88888.00 2000-07-16 06:48:11.993 198 15647.28 660.51 57560.48 88888.00 2000-07-16 06:48:12.993 198 15646.88 660.39 57560.36 88888.00 2000-07-16 06:48:13.993 198 15646.24 660.64 57559.99 88888.00 2000-07-16 06:48:14.993 198 15645.72 660.76 57560.97 88888.00 2000-07-16 06:48:15.993 198 15645.85 660.51 57559.87 88888.00 2000-07-16 06:48:16.993 198 15646.37 660.14 57560.11 88888.00 2000-07-16 06:48:17.993 198 15645.20 660.39 57560.23 88888.00 2000-07-16 06:48:18.993 198 15645.33 660.51 57559.75 88888.00 2000-07-16 06:48:19.993 198 15644.81 660.26 57559.50 88888.00 2000-07-16 06:48:20.993 198 15644.94 661.01 57559.87 88888.00 2000-07-16 06:48:21.993 198 15644.29 660.51 57559.38 88888.00 2000-07-16 06:48:22.993 198 15644.68 660.88 57559.38 88888.00 2000-07-16 06:48:23.993 198 15644.55 661.50 57559.26 88888.00 2000-07-16 06:48:24.993 198 15644.81 660.88 57559.75 88888.00 2000-07-16 06:48:25.993 198 15644.42 660.26 57559.14 88888.00 2000-07-16 06:48:26.993 198 15644.42 661.13 57559.01 88888.00 2000-07-16 06:48:27.993 198 15643.77 661.13 57558.77 88888.00 2000-07-16 06:48:28.993 198 15643.77 660.14 57559.75 88888.00 2000-07-16 06:48:29.993 198 15644.16 660.51 57558.65 88888.00 2000-07-16 06:48:30.993 198 15644.29 661.01 57558.52 88888.00 2000-07-16 06:48:31.993 198 15644.42 661.75 57558.65 88888.00 2000-07-16 06:48:32.993 198 15643.12 661.38 57558.28 88888.00 2000-07-16 06:48:33.993 198 15643.51 661.26 57558.77 88888.00 2000-07-16 06:48:34.993 198 15643.77 660.88 57558.16 88888.00 2000-07-16 06:48:35.993 198 15644.16 661.63 57558.40 88888.00 2000-07-16 06:48:36.993 198 15643.64 661.63 57558.28 88888.00 2000-07-16 06:48:37.993 198 15643.64 661.75 57557.91 88888.00 2000-07-16 06:48:38.993 198 15643.38 661.50 57558.16 88888.00 2000-07-16 06:48:39.993 198 15643.38 662.00 57557.79 88888.00 2000-07-16 06:48:40.993 198 15643.25 661.50 57557.91 88888.00 2000-07-16 06:48:41.993 198 15642.99 662.37 57557.79 88888.00 2000-07-16 06:48:42.993 198 15643.51 661.87 57557.43 88888.00 2000-07-16 06:48:43.993 198 15643.51 662.12 57557.18 88888.00 2000-07-16 06:48:44.993 198 15643.51 662.37 57557.43 88888.00 2000-07-16 06:48:45.993 198 15643.38 661.87 57557.55 88888.00 2000-07-16 06:48:46.993 198 15642.86 662.49 57557.18 88888.00 2000-07-16 06:48:47.993 198 15642.86 662.25 57557.91 88888.00 2000-07-16 06:48:48.993 198 15642.86 662.74 57557.55 88888.00 2000-07-16 06:48:49.993 198 15642.47 662.25 57556.57 88888.00 2000-07-16 06:48:50.993 198 15642.86 662.25 57556.93 88888.00 2000-07-16 06:48:51.993 198 15642.99 662.74 57557.06 88888.00 2000-07-16 06:48:52.993 198 15642.86 662.49 57557.43 88888.00 2000-07-16 06:48:53.993 198 15643.38 662.49 57556.93 88888.00 2000-07-16 06:48:54.993 198 15642.73 662.87 57556.69 88888.00 2000-07-16 06:48:55.993 198 15642.34 662.87 57556.32 88888.00 2000-07-16 06:48:56.993 198 15643.25 662.74 57556.32 88888.00 2000-07-16 06:48:57.993 198 15643.12 662.62 57556.57 88888.00 2000-07-16 06:48:58.993 198 15643.51 662.87 57555.71 88888.00 2000-07-16 06:48:59.993 198 15642.73 662.37 57556.45 88888.00 2000-07-16 06:49:00.993 198 15643.12 663.36 57556.93 88888.00 2000-07-16 06:49:01.993 198 15643.12 662.99 57556.57 88888.00 2000-07-16 06:49:02.993 198 15642.34 662.74 57556.69 88888.00 2000-07-16 06:49:03.993 198 15642.86 662.74 57557.30 88888.00 2000-07-16 06:49:04.993 198 15643.12 662.99 57556.08 88888.00 2000-07-16 06:49:05.993 198 15642.60 662.00 57556.69 88888.00 2000-07-16 06:49:06.993 198 15642.47 662.37 57555.96 88888.00 2000-07-16 06:49:07.993 198 15642.34 662.49 57556.20 88888.00 2000-07-16 06:49:08.993 198 15642.60 662.37 57557.18 88888.00 2000-07-16 06:49:09.993 198 15643.12 662.99 57556.20 88888.00 2000-07-16 06:49:10.993 198 15642.99 662.37 57555.71 88888.00 2000-07-16 06:49:11.993 198 15642.86 662.49 57556.81 88888.00 2000-07-16 06:49:12.993 198 15643.51 662.12 57555.47 88888.00 2000-07-16 06:49:13.993 198 15642.60 662.62 57555.96 88888.00 2000-07-16 06:49:14.993 198 15642.99 661.87 57555.71 88888.00 2000-07-16 06:49:15.993 198 15643.64 662.37 57555.34 88888.00 2000-07-16 06:49:16.993 198 15643.12 662.12 57556.08 88888.00 2000-07-16 06:49:17.993 198 15643.90 662.25 57555.96 88888.00 2000-07-16 06:49:18.993 198 15643.12 662.49 57555.47 88888.00 2000-07-16 06:49:19.993 198 15643.51 662.25 57555.10 88888.00 2000-07-16 06:49:20.993 198 15643.38 661.50 57554.98 88888.00 2000-07-16 06:49:21.993 198 15644.03 661.87 57555.34 88888.00 2000-07-16 06:49:22.993 198 15643.77 661.50 57556.08 88888.00 2000-07-16 06:49:23.993 198 15644.42 662.49 57554.98 88888.00 2000-07-16 06:49:24.993 198 15644.55 661.75 57554.61 88888.00 2000-07-16 06:49:25.993 198 15643.64 662.74 57554.00 88888.00 2000-07-16 06:49:26.993 198 15644.42 662.25 57554.37 88888.00 2000-07-16 06:49:27.993 198 15645.59 662.12 57554.61 88888.00 2000-07-16 06:49:28.993 198 15645.20 662.37 57553.88 88888.00 2000-07-16 06:49:29.993 198 15645.07 662.25 57554.00 88888.00 2000-07-16 06:49:30.993 198 15645.72 662.00 57554.00 88888.00 2000-07-16 06:49:31.993 198 15646.24 661.50 57554.25 88888.00 2000-07-16 06:49:32.993 198 15645.98 661.75 57553.76 88888.00 2000-07-16 06:49:33.993 198 15646.11 662.00 57553.27 88888.00 2000-07-16 06:49:34.993 198 15646.62 661.50 57553.88 88888.00 2000-07-16 06:49:35.993 198 15646.75 662.12 57553.02 88888.00 2000-07-16 06:49:36.993 198 15646.75 662.00 57553.88 88888.00 2000-07-16 06:49:37.993 198 15647.28 662.12 57553.76 88888.00 2000-07-16 06:49:38.993 198 15646.88 662.12 57553.02 88888.00 2000-07-16 06:49:39.993 198 15647.01 661.75 57553.27 88888.00 2000-07-16 06:49:40.993 198 15648.18 662.37 57553.14 88888.00 2000-07-16 06:49:41.993 198 15647.92 661.75 57553.27 88888.00 2000-07-16 06:49:42.993 198 15648.57 662.12 57552.90 88888.00 2000-07-16 06:49:43.993 198 15648.31 662.12 57552.66 88888.00 2000-07-16 06:49:44.993 198 15649.22 661.63 57551.92 88888.00 2000-07-16 06:49:45.993 198 15649.35 661.63 57552.04 88888.00 2000-07-16 06:49:46.993 198 15650.13 661.87 57552.29 88888.00 2000-07-16 06:49:47.993 198 15649.22 661.75 57551.68 88888.00 2000-07-16 06:49:48.993 198 15650.00 662.37 57551.92 88888.00 2000-07-16 06:49:49.993 198 15650.26 661.75 57552.04 88888.00 2000-07-16 06:49:50.993 198 15650.52 662.25 57552.54 88888.00 2000-07-16 06:49:51.993 198 15651.43 662.49 57551.55 88888.00 2000-07-16 06:49:52.993 198 15651.56 662.12 57552.04 88888.00 2000-07-16 06:49:53.993 198 15651.82 662.74 57551.68 88888.00 2000-07-16 06:49:54.993 198 15652.08 662.12 57551.31 88888.00 2000-07-16 06:49:55.993 198 15652.47 662.25 57551.92 88888.00 2000-07-16 06:49:56.993 198 15652.21 662.49 57551.43 88888.00 2000-07-16 06:49:57.993 198 15652.60 662.74 57551.68 88888.00 2000-07-16 06:49:58.993 198 15653.38 661.50 57550.95 88888.00 2000-07-16 06:49:59.993 198 15653.64 662.00 57550.45 88888.00 2000-07-16 06:50:00.993 198 15654.16 662.74 57551.19 88888.00 2000-07-16 06:50:01.993 198 15654.68 662.37 57550.82 88888.00 2000-07-16 06:50:02.993 198 15655.33 662.25 57550.21 88888.00 2000-07-16 06:50:03.993 198 15655.59 662.12 57550.33 88888.00 2000-07-16 06:50:04.993 198 15655.46 662.25 57550.82 88888.00 2000-07-16 06:50:05.993 198 15656.11 662.25 57550.09 88888.00 2000-07-16 06:50:06.993 198 15657.28 663.11 57550.45 88888.00 2000-07-16 06:50:07.993 198 15657.02 662.25 57550.70 88888.00 2000-07-16 06:50:08.993 198 15657.67 662.99 57551.19 88888.00 2000-07-16 06:50:09.993 198 15657.80 662.74 57550.45 88888.00 2000-07-16 06:50:10.993 198 15658.32 662.37 57550.33 88888.00 2000-07-16 06:50:11.993 198 15658.71 662.87 57549.72 88888.00 2000-07-16 06:50:12.993 198 15659.23 663.24 57550.09 88888.00 2000-07-16 06:50:13.993 198 15660.14 662.74 57550.33 88888.00 2000-07-16 06:50:14.993 198 15660.01 663.48 57550.45 88888.00 2000-07-16 06:50:16.993 198 15661.57 663.24 57549.84 88888.00 2000-07-16 06:50:17.993 198 15661.70 663.48 57550.09 88888.00 2000-07-16 06:50:18.993 198 15662.61 663.48 57549.36 88888.00 2000-07-16 06:50:19.993 198 15662.61 662.99 57549.11 88888.00 2000-07-16 06:50:20.993 198 15663.26 663.24 57549.84 88888.00 2000-07-16 06:50:21.993 198 15663.52 663.61 57549.23 88888.00 2000-07-16 06:50:22.993 198 15664.17 663.73 57549.48 88888.00 2000-07-16 06:50:23.993 198 15664.82 663.61 57549.60 88888.00 2000-07-16 06:50:24.993 198 15665.59 664.23 57549.36 88888.00 2000-07-16 06:50:25.993 198 15665.33 664.72 57550.09 88888.00 2000-07-16 06:50:26.993 198 15666.89 664.48 57549.60 88888.00 2000-07-16 06:50:27.993 198 15667.15 663.86 57548.87 88888.00 2000-07-16 06:50:28.993 198 15667.67 664.10 57550.21 88888.00 2000-07-16 06:50:29.993 198 15667.80 664.60 57549.23 88888.00 2000-07-16 06:50:30.993 198 15668.58 664.72 57549.72 88888.00 2000-07-16 06:50:31.993 198 15669.10 664.97 57549.48 88888.00 2000-07-16 06:50:32.993 198 15669.10 664.35 57549.60 88888.00 2000-07-16 06:50:33.993 198 15669.23 664.48 57548.87 88888.00 2000-07-16 06:50:34.993 198 15669.88 664.48 57548.99 88888.00 2000-07-16 06:50:35.993 198 15670.66 664.72 57549.11 88888.00 2000-07-16 06:50:36.993 198 15671.57 664.60 57549.11 88888.00 2000-07-16 06:50:37.993 198 15670.92 664.60 57549.48 88888.00 2000-07-16 06:50:38.993 198 15671.57 664.85 57549.23 88888.00 2000-07-16 06:50:39.993 198 15672.22 664.72 57548.99 88888.00 2000-07-16 06:50:40.993 198 15672.74 664.72 57548.99 88888.00 2000-07-16 06:50:41.993 198 15673.52 664.23 57549.36 88888.00 2000-07-16 06:50:42.993 198 15673.39 664.60 57549.11 88888.00 2000-07-16 06:50:43.993 198 15673.91 664.72 57549.23 88888.00 2000-07-16 06:50:44.993 198 15674.43 665.09 57549.11 88888.00 2000-07-16 06:50:45.993 198 15675.08 664.97 57548.74 88888.00 2000-07-16 06:50:46.993 198 15675.34 664.60 57548.87 88888.00 2000-07-16 06:50:47.993 198 15675.86 664.48 57549.48 88888.00 2000-07-16 06:50:48.993 198 15676.25 665.09 57549.36 88888.00 2000-07-16 06:50:49.993 198 15676.51 665.22 57549.72 88888.00 2000-07-16 06:50:50.993 198 15677.16 665.59 57549.72 88888.00 2000-07-16 06:50:51.993 198 15676.77 665.71 57549.23 88888.00 2000-07-16 06:50:52.993 198 15677.94 665.34 57549.72 88888.00 2000-07-16 06:50:53.993 198 15677.94 665.09 57549.36 88888.00 2000-07-16 06:50:54.993 198 15678.85 665.47 57549.60 88888.00 2000-07-16 06:50:55.993 198 15679.24 665.47 57550.09 88888.00 2000-07-16 06:50:56.993 198 15678.85 665.47 57549.48 88888.00 2000-07-16 06:50:57.993 198 15679.76 665.22 57549.60 88888.00 2000-07-16 06:50:58.993 198 15680.15 665.59 57549.11 88888.00 2000-07-16 06:50:59.993 198 15680.80 665.22 57549.36 88888.00 2000-07-16 06:51:00.993 198 15680.41 665.47 57549.23 88888.00 2000-07-16 06:51:01.993 198 15680.54 665.34 57549.48 88888.00 2000-07-16 06:51:02.993 198 15681.45 665.47 57549.96 88888.00 2000-07-16 06:51:03.993 198 15681.19 665.09 57550.09 88888.00 2000-07-16 06:51:04.993 198 15681.71 665.22 57549.60 88888.00 2000-07-16 06:51:05.993 198 15681.84 665.09 57549.84 88888.00 2000-07-16 06:51:06.993 198 15683.13 665.09 57549.84 88888.00 2000-07-16 06:51:07.993 198 15683.26 665.22 57549.48 88888.00 2000-07-16 06:51:08.993 198 15683.13 664.97 57550.21 88888.00 2000-07-16 06:51:09.993 198 15683.66 664.72 57549.60 88888.00 2000-07-16 06:51:10.993 198 15683.92 665.22 57549.48 88888.00 2000-07-16 06:51:11.993 198 15684.82 665.09 57549.84 88888.00 2000-07-16 06:51:12.993 198 15684.56 665.47 57549.60 88888.00 2000-07-16 06:51:13.993 198 15685.60 665.84 57549.36 88888.00 2000-07-16 06:51:14.993 198 15685.60 665.34 57549.84 88888.00 2000-07-16 06:51:15.993 198 15686.51 665.47 57549.60 88888.00 2000-07-16 06:51:16.993 198 15686.77 664.97 57550.21 88888.00 2000-07-16 06:51:17.993 198 15686.25 664.35 57550.21 88888.00 2000-07-16 06:51:18.993 198 15688.20 665.09 57550.09 88888.00 2000-07-16 06:51:19.993 198 15687.55 665.09 57550.58 88888.00 2000-07-16 06:51:20.993 198 15687.94 664.48 57550.95 88888.00 2000-07-16 06:51:21.993 198 15688.20 664.48 57551.31 88888.00 2000-07-16 06:51:22.993 198 15688.59 664.10 57550.09 88888.00 2000-07-16 06:51:23.993 198 15688.85 663.73 57550.33 88888.00 2000-07-16 06:51:24.993 198 15688.72 663.98 57551.07 88888.00 2000-07-16 06:51:25.993 198 15690.15 664.10 57550.45 88888.00 2000-07-16 06:51:26.993 198 15690.41 664.10 57551.07 88888.00 2000-07-16 06:51:27.993 198 15690.80 663.48 57551.19 88888.00 2000-07-16 06:51:28.993 198 15691.19 663.98 57550.58 88888.00 2000-07-16 06:51:29.993 198 15691.45 664.35 57550.82 88888.00 2000-07-16 06:51:30.993 198 15691.97 663.98 57551.55 88888.00 2000-07-16 06:51:31.993 198 15692.23 663.61 57551.80 88888.00 2000-07-16 06:51:32.993 198 15692.49 663.61 57551.92 88888.00 2000-07-16 06:51:33.993 198 15692.88 663.24 57551.92 88888.00 2000-07-16 06:51:34.993 198 15693.01 663.36 57551.92 88888.00 2000-07-16 06:51:35.993 198 15692.49 663.36 57551.92 88888.00 2000-07-16 06:51:36.993 198 15693.01 662.87 57552.29 88888.00 2000-07-16 06:51:37.993 198 15693.40 663.11 57552.29 88888.00 2000-07-16 06:51:38.993 198 15693.66 663.36 57551.92 88888.00 2000-07-16 06:51:39.993 198 15695.09 662.87 57552.78 88888.00 2000-07-16 06:51:40.993 198 15693.66 663.36 57552.29 88888.00 2000-07-16 06:51:41.993 198 15694.57 662.87 57552.29 88888.00 2000-07-16 06:51:42.993 198 15694.44 662.25 57552.66 88888.00 2000-07-16 06:51:43.993 198 15694.70 662.49 57553.02 88888.00 2000-07-16 06:51:44.993 198 15695.35 662.87 57552.29 88888.00 2000-07-16 06:51:45.993 198 15695.35 662.25 57552.78 88888.00 2000-07-16 06:51:46.993 198 15695.48 662.62 57552.78 88888.00 2000-07-16 06:51:47.993 198 15696.78 662.49 57552.41 88888.00 2000-07-16 06:51:48.993 198 15696.39 662.37 57553.39 88888.00 2000-07-16 06:51:49.993 198 15696.65 662.00 57553.51 88888.00 2000-07-16 06:51:50.993 198 15696.13 662.12 57552.78 88888.00 2000-07-16 06:51:51.993 198 15696.78 661.38 57553.39 88888.00 2000-07-16 06:51:52.993 198 15696.65 661.50 57553.88 88888.00 2000-07-16 06:51:53.993 198 15696.78 661.63 57553.63 88888.00 2000-07-16 06:51:54.993 198 15697.43 661.63 57553.27 88888.00 2000-07-16 06:51:55.993 198 15697.56 661.26 57553.76 88888.00 2000-07-16 06:51:56.993 198 15697.43 660.88 57554.00 88888.00 2000-07-16 06:51:57.993 198 15698.21 661.01 57554.37 88888.00 2000-07-16 06:51:58.993 198 15697.43 660.64 57554.61 88888.00 2000-07-16 06:51:59.993 198 15698.60 660.64 57554.61 88888.00 2000-07-16 06:52:00.993 198 15698.60 661.01 57554.37 88888.00 2000-07-16 06:52:01.993 198 15697.82 660.14 57554.86 88888.00 2000-07-16 06:52:02.993 198 15697.95 660.26 57554.73 88888.00 2000-07-16 06:52:03.993 198 15697.95 659.89 57555.22 88888.00 2000-07-16 06:52:04.993 198 15696.78 660.14 57554.86 88888.00 2000-07-16 06:52:05.993 198 15698.60 660.26 57555.47 88888.00 2000-07-16 06:52:06.993 198 15698.08 659.89 57555.47 88888.00 2000-07-16 06:52:07.993 198 15697.82 659.77 57555.59 88888.00 2000-07-16 06:52:08.993 198 15697.43 659.89 57555.47 88888.00 2000-07-16 06:52:09.993 198 15697.95 658.90 57555.10 88888.00 2000-07-16 06:52:10.993 198 15698.47 659.27 57555.71 88888.00 2000-07-16 06:52:11.993 198 15697.43 658.78 57555.96 88888.00 2000-07-16 06:52:12.993 198 15697.43 659.52 57555.84 88888.00 2000-07-16 06:52:13.993 198 15698.21 658.90 57556.20 88888.00 2000-07-16 06:52:14.993 198 15698.08 658.53 57556.32 88888.00 2000-07-16 06:52:15.993 198 15698.08 658.78 57555.96 88888.00 2000-07-16 06:52:16.993 198 15698.21 658.53 57556.69 88888.00 2000-07-16 06:52:17.993 198 15697.04 658.04 57556.81 88888.00 2000-07-16 06:52:18.993 198 15697.30 658.41 57557.06 88888.00 2000-07-16 06:52:19.993 198 15697.17 658.28 57556.57 88888.00 2000-07-16 06:52:20.993 198 15697.17 658.53 57557.06 88888.00 2000-07-16 06:52:21.993 198 15697.17 658.28 57556.57 88888.00 2000-07-16 06:52:22.993 198 15696.65 657.29 57557.79 88888.00 2000-07-16 06:52:23.993 198 15696.26 658.28 57557.30 88888.00 2000-07-16 06:52:24.993 198 15697.04 657.66 57557.06 88888.00 2000-07-16 06:52:25.993 198 15695.87 657.17 57557.18 88888.00 2000-07-16 06:52:26.993 198 15696.52 657.54 57557.43 88888.00 2000-07-16 06:52:27.993 198 15695.61 657.42 57557.30 88888.00 2000-07-16 06:52:28.993 198 15695.48 657.54 57558.52 88888.00 2000-07-16 06:52:29.993 198 15695.09 657.29 57557.43 88888.00 2000-07-16 06:52:30.993 198 15695.35 656.80 57558.28 88888.00 2000-07-16 06:52:31.993 198 15695.48 657.42 57558.16 88888.00 2000-07-16 06:52:32.993 198 15694.96 656.67 57558.77 88888.00 2000-07-16 06:52:33.993 198 15695.09 656.67 57558.40 88888.00 2000-07-16 06:52:34.993 198 15694.70 657.91 57558.16 88888.00 2000-07-16 06:52:35.993 198 15694.05 657.04 57558.77 88888.00 2000-07-16 06:52:36.993 198 15694.31 656.67 57558.52 88888.00 2000-07-16 06:52:37.993 198 15694.44 656.67 57558.40 88888.00 2000-07-16 06:52:38.993 198 15693.66 656.30 57558.65 88888.00 2000-07-16 06:52:39.993 198 15693.92 656.30 57558.89 88888.00 2000-07-16 06:52:40.993 198 15693.14 656.05 57558.40 88888.00 2000-07-16 06:52:41.993 198 15693.01 655.93 57559.26 88888.00 2000-07-16 06:52:42.993 198 15692.88 656.05 57559.50 88888.00 2000-07-16 06:52:43.993 198 15692.62 656.05 57559.26 88888.00 2000-07-16 06:52:44.993 198 15692.49 656.30 57559.38 88888.00 2000-07-16 06:52:45.993 198 15691.97 656.18 57559.38 88888.00 2000-07-16 06:52:46.993 198 15691.97 655.93 57559.87 88888.00 2000-07-16 06:52:47.993 198 15691.97 656.18 57559.87 88888.00 2000-07-16 06:52:48.993 198 15691.58 655.68 57559.87 88888.00 2000-07-16 06:52:49.993 198 15691.19 655.31 57559.62 88888.00 2000-07-16 06:52:50.993 198 15691.19 655.68 57559.99 88888.00 2000-07-16 06:52:51.993 198 15690.93 654.94 57560.48 88888.00 2000-07-16 06:52:52.993 198 15690.15 655.06 57559.38 88888.00 2000-07-16 06:52:53.993 198 15690.54 655.19 57560.23 88888.00 2000-07-16 06:52:54.993 198 15688.98 655.43 57559.87 88888.00 2000-07-16 06:52:55.993 198 15689.24 655.68 57560.23 88888.00 2000-07-16 06:52:56.993 198 15688.85 655.43 57560.60 88888.00 2000-07-16 06:52:58.993 198 15688.20 655.06 57560.97 88888.00 2000-07-16 06:52:59.993 198 15688.46 655.43 57560.73 88888.00 2000-07-16 06:53:00.993 198 15687.68 654.94 57560.36 88888.00 2000-07-16 06:53:01.993 198 15687.03 655.93 57560.48 88888.00 2000-07-16 06:53:02.993 198 15687.29 654.94 57560.60 88888.00 2000-07-16 06:53:03.993 198 15686.90 655.19 57561.46 88888.00 2000-07-16 06:53:04.993 198 15686.90 656.18 57560.85 88888.00 2000-07-16 06:53:05.993 198 15686.12 655.43 57560.85 88888.00 2000-07-16 06:53:06.993 198 15685.60 655.56 57561.21 88888.00 2000-07-16 06:53:07.993 198 15684.82 654.94 57561.58 88888.00 2000-07-16 06:53:08.993 198 15684.30 655.68 57560.60 88888.00 2000-07-16 06:53:09.993 198 15684.56 655.81 57560.85 88888.00 2000-07-16 06:53:10.993 198 15683.92 656.18 57561.70 88888.00 2000-07-16 06:53:11.993 198 15683.66 655.31 57561.46 88888.00 2000-07-16 06:53:12.993 198 15683.66 656.18 57561.95 88888.00 2000-07-16 06:53:13.993 198 15683.26 655.68 57561.58 88888.00 2000-07-16 06:53:14.993 198 15682.23 656.05 57561.82 88888.00 2000-07-16 06:53:15.993 198 15682.36 656.43 57562.32 88888.00 2000-07-16 06:53:16.993 198 15681.84 656.30 57561.58 88888.00 2000-07-16 06:53:17.993 198 15681.32 656.30 57562.19 88888.00 2000-07-16 06:53:18.993 198 15681.45 655.68 57562.44 88888.00 2000-07-16 06:53:19.993 198 15681.19 655.93 57562.56 88888.00 2000-07-16 06:53:20.993 198 15680.28 656.18 57561.82 88888.00 2000-07-16 06:53:21.993 198 15679.76 656.43 57562.56 88888.00 2000-07-16 06:53:22.993 198 15679.50 656.43 57562.68 88888.00 2000-07-16 06:53:23.993 198 15680.02 656.43 57561.95 88888.00 2000-07-16 06:53:24.993 198 15678.33 656.30 57562.80 88888.00 2000-07-16 06:53:25.993 198 15678.20 656.80 57562.93 88888.00 2000-07-16 06:53:26.993 198 15677.81 657.17 57562.56 88888.00 2000-07-16 06:53:27.993 198 15677.29 656.55 57563.17 88888.00 2000-07-16 06:53:28.993 198 15676.77 656.18 57562.80 88888.00 2000-07-16 06:53:29.993 198 15676.38 657.29 57562.32 88888.00 2000-07-16 06:53:30.993 198 15675.47 656.67 57562.68 88888.00 2000-07-16 06:53:31.993 198 15675.08 656.80 57562.32 88888.00 2000-07-16 06:53:32.993 198 15675.47 656.43 57563.54 88888.00 2000-07-16 06:53:33.993 198 15674.82 656.67 57562.80 88888.00 2000-07-16 06:53:34.993 198 15673.91 657.29 57562.56 88888.00 2000-07-16 06:53:35.993 198 15673.91 657.79 57562.80 88888.00 2000-07-16 06:53:36.993 198 15673.52 657.29 57562.80 88888.00 2000-07-16 06:53:37.993 198 15673.13 657.91 57563.29 88888.00 2000-07-16 06:53:38.993 198 15672.09 657.79 57562.56 88888.00 2000-07-16 06:53:39.993 198 15671.70 658.16 57563.29 88888.00 2000-07-16 06:53:40.993 198 15671.83 658.04 57562.44 88888.00 2000-07-16 06:53:41.993 198 15670.53 657.91 57562.07 88888.00 2000-07-16 06:53:42.993 198 15671.05 657.79 57562.68 88888.00 2000-07-16 06:53:43.993 198 15670.01 657.91 57562.32 88888.00 2000-07-16 06:53:44.993 198 15669.10 658.28 57563.29 88888.00 2000-07-16 06:53:45.993 198 15669.49 658.28 57562.93 88888.00 2000-07-16 06:53:46.993 198 15668.32 657.79 57563.29 88888.00 2000-07-16 06:53:47.993 198 15667.93 658.41 57562.68 88888.00 2000-07-16 06:53:48.993 198 15667.28 658.28 57563.17 88888.00 2000-07-16 06:53:49.993 198 15666.50 657.54 57563.05 88888.00 2000-07-16 06:53:50.993 198 15666.76 658.04 57562.56 88888.00 2000-07-16 06:53:51.993 198 15666.24 658.65 57562.56 88888.00 2000-07-16 06:53:52.993 198 15665.72 658.65 57562.19 88888.00 2000-07-16 06:53:53.993 198 15665.33 657.66 57562.44 88888.00 2000-07-16 06:53:54.993 198 15664.17 659.27 57562.19 88888.00 2000-07-16 06:53:55.993 198 15664.30 658.53 57561.58 88888.00 2000-07-16 06:53:56.993 198 15663.91 658.41 57561.82 88888.00 2000-07-16 06:53:57.993 198 15663.13 658.16 57562.07 88888.00 2000-07-16 06:53:58.993 198 15662.61 659.27 57561.58 88888.00 2000-07-16 06:53:59.993 198 15661.57 658.04 57561.70 88888.00 2000-07-16 06:54:00.993 198 15661.70 658.04 57562.19 88888.00 2000-07-16 06:54:01.993 198 15661.31 658.04 57562.07 88888.00 2000-07-16 06:54:02.993 198 15660.92 657.91 57561.82 88888.00 2000-07-16 06:54:03.993 198 15659.88 658.28 57561.09 88888.00 2000-07-16 06:54:04.993 198 15659.88 658.53 57561.95 88888.00 2000-07-16 06:54:05.993 198 15659.23 658.90 57561.34 88888.00 2000-07-16 06:54:06.993 198 15659.49 658.90 57560.85 88888.00 2000-07-16 06:54:07.993 198 15659.10 658.90 57561.21 88888.00 2000-07-16 06:54:08.993 198 15658.32 659.27 57561.09 88888.00 2000-07-16 06:54:09.993 198 15657.67 658.65 57560.85 88888.00 2000-07-16 06:54:10.993 198 15657.67 658.65 57561.21 88888.00 2000-07-16 06:54:11.993 198 15657.54 658.78 57561.34 88888.00 2000-07-16 06:54:12.993 198 15656.76 658.28 57560.48 88888.00 2000-07-16 06:54:13.993 198 15656.89 659.03 57561.09 88888.00 2000-07-16 06:54:14.993 198 15656.50 658.90 57560.48 88888.00 2000-07-16 06:54:15.993 198 15655.98 659.03 57560.60 88888.00 2000-07-16 06:54:16.993 198 15655.07 659.77 57560.36 88888.00 2000-07-16 06:54:17.993 198 15654.81 658.90 57560.60 88888.00 2000-07-16 06:54:18.993 198 15654.16 659.15 57560.36 88888.00 2000-07-16 06:54:19.993 198 15654.55 659.40 57560.48 88888.00 2000-07-16 06:54:20.993 198 15654.42 659.15 57560.23 88888.00 2000-07-16 06:54:21.993 198 15654.55 660.02 57559.50 88888.00 2000-07-16 06:54:22.993 198 15653.64 659.77 57560.11 88888.00 2000-07-16 06:54:23.993 198 15652.73 660.26 57559.62 88888.00 2000-07-16 06:54:24.993 198 15652.73 660.39 57560.48 88888.00 2000-07-16 06:54:25.993 198 15652.21 659.89 57560.48 88888.00 2000-07-16 06:54:26.993 198 15652.60 659.40 57559.50 88888.00 2000-07-16 06:54:27.993 198 15652.47 660.39 57559.38 88888.00 2000-07-16 06:54:28.993 198 15651.69 660.76 57559.87 88888.00 2000-07-16 06:54:29.993 198 15651.69 661.13 57558.89 88888.00 2000-07-16 06:54:30.993 198 15651.43 660.76 57558.77 88888.00 2000-07-16 06:54:31.993 198 15650.78 660.51 57559.75 88888.00 2000-07-16 06:54:32.993 198 15650.13 660.02 57558.28 88888.00 2000-07-16 06:54:33.993 198 15650.78 661.26 57558.89 88888.00 2000-07-16 06:54:34.993 198 15650.65 660.88 57559.14 88888.00 2000-07-16 06:54:35.993 198 15650.00 661.01 57559.14 88888.00 2000-07-16 06:54:36.993 198 15649.74 661.63 57558.89 88888.00 2000-07-16 06:54:37.993 198 15649.48 661.50 57558.65 88888.00 2000-07-16 06:54:38.993 198 15649.48 661.38 57558.40 88888.00 2000-07-16 06:54:39.993 198 15648.96 661.87 57558.52 88888.00 2000-07-16 06:54:40.993 198 15649.35 661.63 57558.89 88888.00 2000-07-16 06:54:41.993 198 15649.09 661.38 57557.91 88888.00 2000-07-16 06:54:42.993 198 15648.57 661.75 57557.91 88888.00 2000-07-16 06:54:43.993 198 15648.31 661.38 57558.04 88888.00 2000-07-16 06:54:44.993 198 15648.57 661.75 57558.28 88888.00 2000-07-16 06:54:45.993 198 15648.57 662.25 57558.04 88888.00 2000-07-16 06:54:46.993 198 15648.31 662.25 57558.04 88888.00 2000-07-16 06:54:47.993 198 15648.31 662.62 57557.43 88888.00 2000-07-16 06:54:48.993 198 15648.44 663.11 57557.79 88888.00 2000-07-16 06:54:49.993 198 15648.18 663.11 57556.93 88888.00 2000-07-16 06:54:50.993 198 15648.18 663.24 57557.43 88888.00 2000-07-16 06:54:51.993 198 15648.18 662.74 57557.43 88888.00 2000-07-16 06:54:52.993 198 15648.44 664.10 57556.93 88888.00 2000-07-16 06:54:53.993 198 15648.70 664.10 57556.93 88888.00 2000-07-16 06:54:54.993 198 15648.05 664.48 57557.43 88888.00 2000-07-16 06:54:55.993 198 15648.57 664.60 57556.45 88888.00 2000-07-16 06:54:56.993 198 15648.31 663.98 57556.32 88888.00 2000-07-16 06:54:58.993 198 15649.35 664.23 57556.57 88888.00 2000-07-16 06:54:59.993 198 15649.22 664.72 57556.45 88888.00 2000-07-16 06:55:00.993 198 15649.87 665.59 57556.45 88888.00 2000-07-16 06:55:01.993 198 15648.57 665.09 57556.69 88888.00 2000-07-16 06:55:02.993 198 15649.87 664.97 57556.69 88888.00 2000-07-16 06:55:03.993 198 15649.87 664.85 57556.69 88888.00 2000-07-16 06:55:04.993 198 15650.13 665.84 57556.81 88888.00 2000-07-16 06:55:05.993 198 15650.26 665.96 57556.08 88888.00 2000-07-16 06:55:06.993 198 15650.26 665.59 57557.06 88888.00 2000-07-16 06:55:07.993 198 15651.17 666.33 57556.69 88888.00 2000-07-16 06:55:08.993 198 15650.65 665.84 57556.20 88888.00 2000-07-16 06:55:09.993 198 15651.17 665.96 57556.20 88888.00 2000-07-16 06:55:10.993 198 15650.65 666.83 57555.34 88888.00 2000-07-16 06:55:11.993 198 15652.08 667.08 57556.08 88888.00 2000-07-16 06:55:12.993 198 15651.95 667.45 57556.08 88888.00 2000-07-16 06:55:13.993 198 15652.60 666.95 57556.32 88888.00 2000-07-16 06:55:14.993 198 15652.99 667.57 57555.47 88888.00 2000-07-16 06:55:15.993 198 15653.38 667.20 57555.84 88888.00 2000-07-16 06:55:16.993 198 15653.38 667.45 57556.45 88888.00 2000-07-16 06:55:17.993 198 15654.16 667.94 57556.08 88888.00 2000-07-16 06:55:18.993 198 15654.55 668.07 57556.32 88888.00 2000-07-16 06:55:19.993 198 15655.07 667.57 57556.08 88888.00 2000-07-16 06:55:20.993 198 15654.55 668.32 57556.08 88888.00 2000-07-16 06:55:21.993 198 15656.11 668.32 57556.20 88888.00 2000-07-16 06:55:22.993 198 15655.46 668.19 57556.20 88888.00 2000-07-16 06:55:23.993 198 15656.76 668.19 57555.47 88888.00 2000-07-16 06:55:24.993 198 15656.89 668.69 57555.47 88888.00 2000-07-16 06:55:25.993 198 15657.15 669.43 57556.32 88888.00 2000-07-16 06:55:26.993 198 15657.28 668.69 57555.96 88888.00 2000-07-16 06:55:27.993 198 15658.19 669.31 57556.57 88888.00 2000-07-16 06:55:28.993 198 15657.54 669.68 57555.71 88888.00 2000-07-16 06:55:29.993 198 15658.45 669.18 57556.57 88888.00 2000-07-16 06:55:30.993 198 15658.71 668.81 57555.96 88888.00 2000-07-16 06:55:31.993 198 15659.62 669.80 57555.47 88888.00 2000-07-16 06:55:32.993 198 15660.14 670.17 57556.45 88888.00 2000-07-16 06:55:33.993 198 15660.53 670.30 57555.22 88888.00 2000-07-16 06:55:34.993 198 15660.53 670.05 57556.20 88888.00 2000-07-16 06:55:35.993 198 15660.66 669.80 57556.32 88888.00 2000-07-16 06:55:36.993 198 15661.18 670.05 57556.20 88888.00 2000-07-16 06:55:37.993 198 15661.83 670.30 57556.32 88888.00 2000-07-16 06:55:38.993 198 15661.83 670.54 57556.20 88888.00 2000-07-16 06:55:39.993 198 15662.48 670.30 57556.20 88888.00 2000-07-16 06:55:40.993 198 15662.61 670.92 57556.45 88888.00 2000-07-16 06:55:41.993 198 15662.87 669.93 57556.20 88888.00 2000-07-16 06:55:42.993 198 15663.65 670.42 57556.20 88888.00 2000-07-16 06:55:43.993 198 15664.17 670.54 57555.71 88888.00 2000-07-16 06:55:44.993 198 15664.43 670.05 57555.84 88888.00 2000-07-16 06:55:45.993 198 15664.43 670.54 57555.59 88888.00 2000-07-16 06:55:46.993 198 15665.33 670.42 57555.96 88888.00 2000-07-16 06:55:47.993 198 15665.59 670.30 57555.84 88888.00 2000-07-16 06:55:48.993 198 15665.98 670.92 57555.47 88888.00 2000-07-16 06:55:49.993 198 15667.15 670.17 57555.84 88888.00 2000-07-16 06:55:50.993 198 15667.54 671.16 57556.57 88888.00 2000-07-16 06:55:51.993 198 15667.80 670.05 57556.32 88888.00 2000-07-16 06:55:52.993 198 15667.67 670.79 57556.20 88888.00 2000-07-16 06:55:53.993 198 15668.06 670.54 57555.96 88888.00 2000-07-16 06:55:54.993 198 15668.45 670.54 57556.32 88888.00 2000-07-16 06:55:55.993 198 15668.84 670.42 57555.84 88888.00 2000-07-16 06:55:56.993 198 15669.36 670.30 57556.45 88888.00 2000-07-16 06:55:57.993 198 15669.88 671.16 57556.20 88888.00 2000-07-16 06:55:58.993 198 15670.79 670.54 57555.84 88888.00 2000-07-16 06:55:59.993 198 15671.05 670.67 57556.20 88888.00 2000-07-16 06:56:00.993 198 15671.57 670.92 57555.96 88888.00 2000-07-16 06:56:01.993 198 15672.22 669.80 57556.45 88888.00 2000-07-16 06:56:02.993 198 15673.00 670.17 57556.08 88888.00 2000-07-16 06:56:03.993 198 15673.39 669.55 57556.45 88888.00 2000-07-16 06:56:04.993 198 15673.78 669.93 57556.32 88888.00 2000-07-16 06:56:05.993 198 15674.17 670.05 57556.08 88888.00 2000-07-16 06:56:06.993 198 15674.56 670.30 57556.32 88888.00 2000-07-16 06:56:07.993 198 15674.69 670.67 57556.69 88888.00 2000-07-16 06:56:08.993 198 15675.73 669.80 57556.45 88888.00 2000-07-16 06:56:09.993 198 15675.99 669.80 57557.06 88888.00 2000-07-16 06:56:10.993 198 15675.99 669.93 57556.69 88888.00 2000-07-16 06:56:11.993 198 15676.77 669.68 57556.81 88888.00 2000-07-16 06:56:12.993 198 15678.07 668.93 57556.45 88888.00 2000-07-16 06:56:13.993 198 15678.46 669.06 57555.59 88888.00 2000-07-16 06:56:14.993 198 15677.94 669.93 57557.30 88888.00 2000-07-16 06:56:15.993 198 15678.46 669.06 57556.81 88888.00 2000-07-16 06:56:16.993 198 15679.11 669.06 57556.69 88888.00 2000-07-16 06:56:17.993 198 15680.02 669.06 57557.43 88888.00 2000-07-16 06:56:18.993 198 15680.41 668.93 57556.69 88888.00 2000-07-16 06:56:19.993 198 15680.93 668.56 57557.91 88888.00 2000-07-16 06:56:20.993 198 15681.71 668.69 57557.18 88888.00 2000-07-16 06:56:21.993 198 15682.62 668.81 57556.81 88888.00 2000-07-16 06:56:22.993 198 15682.23 668.81 57557.18 88888.00 2000-07-16 06:56:23.993 198 15682.62 669.06 57557.67 88888.00 2000-07-16 06:56:24.993 198 15683.53 668.81 57557.30 88888.00 2000-07-16 06:56:25.993 198 15684.82 668.56 57557.55 88888.00 2000-07-16 06:56:26.993 198 15685.08 668.56 57557.43 88888.00 2000-07-16 06:56:27.993 198 15685.60 668.19 57558.28 88888.00 2000-07-16 06:56:28.993 198 15684.95 668.07 57557.55 88888.00 2000-07-16 06:56:29.993 198 15685.47 669.31 57558.04 88888.00 2000-07-16 06:56:30.993 198 15686.38 668.56 57557.79 88888.00 2000-07-16 06:56:31.993 198 15686.77 668.69 57558.52 88888.00 2000-07-16 06:56:32.993 198 15687.16 668.07 57558.89 88888.00 2000-07-16 06:56:33.993 198 15687.94 668.19 57558.65 88888.00 2000-07-16 06:56:34.993 198 15687.55 667.94 57558.16 88888.00 2000-07-16 06:56:35.993 198 15689.63 667.70 57558.52 88888.00 2000-07-16 06:56:36.993 198 15688.98 666.83 57559.38 88888.00 2000-07-16 06:56:37.993 198 15689.63 667.82 57559.26 88888.00 2000-07-16 06:56:38.993 198 15690.15 667.20 57559.87 88888.00 2000-07-16 06:56:39.993 198 15690.54 667.32 57559.26 88888.00 2000-07-16 06:56:40.993 198 15690.80 667.45 57559.50 88888.00 2000-07-16 06:56:41.993 198 15691.58 667.57 57558.89 88888.00 2000-07-16 06:56:42.993 198 15691.58 667.08 57559.75 88888.00 2000-07-16 06:56:43.993 198 15691.84 666.58 57560.48 88888.00 2000-07-16 06:56:44.993 198 15692.75 666.83 57560.36 88888.00 2000-07-16 06:56:45.993 198 15693.01 666.83 57560.48 88888.00 2000-07-16 06:56:46.993 198 15693.92 666.83 57560.23 88888.00 2000-07-16 06:56:47.993 198 15694.31 666.33 57560.48 88888.00 2000-07-16 06:56:48.992 198 15695.22 666.58 57560.11 88888.00 2000-07-16 06:56:49.992 198 15695.35 666.46 57561.34 88888.00 2000-07-16 06:56:50.992 198 15695.22 666.46 57561.46 88888.00 2000-07-16 06:56:51.992 198 15695.87 666.33 57561.09 88888.00 2000-07-16 06:56:52.992 198 15696.78 667.08 57561.70 88888.00 2000-07-16 06:56:53.992 198 15697.17 665.71 57562.56 88888.00 2000-07-16 06:56:54.992 198 15697.30 665.96 57562.07 88888.00 2000-07-16 06:56:55.992 198 15697.82 665.96 57561.95 88888.00 2000-07-16 06:56:56.992 198 15698.08 665.84 57562.56 88888.00 2000-07-16 06:56:57.992 198 15697.82 665.84 57563.05 88888.00 2000-07-16 06:56:58.992 198 15698.47 666.58 57563.05 88888.00 2000-07-16 06:56:59.992 198 15699.77 665.22 57563.29 88888.00 2000-07-16 06:57:00.992 198 15699.64 665.84 57564.03 88888.00 2000-07-16 06:57:01.992 198 15699.51 665.47 57563.78 88888.00 2000-07-16 06:57:02.992 198 15700.03 665.09 57563.90 88888.00 2000-07-16 06:57:03.992 198 15700.42 665.71 57564.03 88888.00 2000-07-16 06:57:04.992 198 15700.68 665.59 57564.39 88888.00 2000-07-16 06:57:05.992 198 15700.68 665.09 57564.64 88888.00 2000-07-16 06:57:06.992 198 15701.07 665.59 57565.12 88888.00 2000-07-16 06:57:07.992 198 15701.97 665.47 57565.37 88888.00 2000-07-16 06:57:08.992 198 15701.46 665.59 57565.25 88888.00 2000-07-16 06:57:09.992 198 15702.36 664.85 57565.49 88888.00 2000-07-16 06:57:10.992 198 15702.36 664.97 57565.49 88888.00 2000-07-16 06:57:11.992 198 15703.14 664.60 57565.74 88888.00 2000-07-16 06:57:12.992 198 15702.62 664.85 57566.35 88888.00 2000-07-16 06:57:13.992 198 15703.53 664.60 57566.23 88888.00 2000-07-16 06:57:14.992 198 15703.27 665.09 57566.59 88888.00 2000-07-16 06:57:15.992 198 15703.40 664.60 57567.08 88888.00 2000-07-16 06:57:16.992 198 15703.79 664.85 57567.70 88888.00 2000-07-16 06:57:17.992 198 15704.05 664.85 57567.08 88888.00 2000-07-16 06:57:18.992 198 15704.05 664.72 57567.45 88888.00 2000-07-16 06:57:19.992 198 15704.18 664.97 57568.06 88888.00 2000-07-16 06:57:20.992 198 15704.57 664.48 57568.43 88888.00 2000-07-16 06:57:21.992 198 15704.96 664.60 57567.70 88888.00 2000-07-16 06:57:22.992 198 15704.31 664.72 57568.55 88888.00 2000-07-16 06:57:23.992 198 15704.57 664.35 57568.43 88888.00 2000-07-16 06:57:24.992 198 15705.22 664.72 57568.92 88888.00 2000-07-16 06:57:25.992 198 15705.09 664.10 57568.79 88888.00 2000-07-16 06:57:26.992 198 15704.96 664.60 57569.16 88888.00 2000-07-16 06:57:27.992 198 15705.09 665.22 57570.02 88888.00 2000-07-16 06:57:28.992 198 15705.22 664.48 57569.41 88888.00 2000-07-16 06:57:29.992 198 15705.22 664.72 57569.53 88888.00 2000-07-16 06:57:30.992 198 15706.13 664.85 57570.14 88888.00 2000-07-16 06:57:31.992 198 15706.39 664.23 57569.89 88888.00 2000-07-16 06:57:32.992 198 15705.35 664.23 57570.02 88888.00 2000-07-16 06:57:33.992 198 15705.61 663.86 57570.88 88888.00 2000-07-16 06:57:34.992 198 15705.74 663.73 57571.24 88888.00 2000-07-16 06:57:35.992 198 15704.83 664.48 57571.12 88888.00 2000-07-16 06:57:36.992 198 15705.61 664.35 57571.61 88888.00 2000-07-16 06:57:37.992 198 15705.35 664.60 57570.75 88888.00 2000-07-16 06:57:38.992 198 15705.35 664.72 57571.73 88888.00 2000-07-16 06:57:39.992 198 15705.74 664.35 57572.71 88888.00 2000-07-16 06:57:40.992 198 15705.61 663.86 57572.34 88888.00 2000-07-16 06:57:41.992 198 15705.48 664.35 57571.85 88888.00 2000-07-16 06:57:42.992 198 15704.96 665.34 57572.34 88888.00 2000-07-16 06:57:43.992 198 15705.87 664.72 57572.34 88888.00 2000-07-16 06:57:44.992 198 15705.35 664.48 57572.83 88888.00 2000-07-16 06:57:45.992 198 15705.35 665.09 57572.95 88888.00 2000-07-16 06:57:46.992 198 15705.61 664.97 57573.44 88888.00 2000-07-16 06:57:47.992 198 15705.74 664.48 57573.44 88888.00 2000-07-16 06:57:48.992 198 15705.61 664.60 57573.44 88888.00 2000-07-16 06:57:49.992 198 15706.00 664.72 57573.93 88888.00 2000-07-16 06:57:50.992 198 15705.74 664.35 57574.05 88888.00 2000-07-16 06:57:51.992 198 15705.22 664.60 57574.54 88888.00 2000-07-16 06:57:52.992 198 15704.57 665.22 57574.18 88888.00 2000-07-16 06:57:53.992 198 15704.57 664.35 57574.05 88888.00 2000-07-16 06:57:54.992 198 15704.70 664.60 57574.05 88888.00 2000-07-16 06:57:55.992 198 15704.70 664.97 57575.03 88888.00 2000-07-16 06:57:56.992 198 15704.18 664.60 57574.91 88888.00 2000-07-16 06:57:57.992 198 15704.96 664.10 57574.66 88888.00 2000-07-16 06:57:58.992 198 15704.18 663.86 57575.27 88888.00 2000-07-16 06:57:59.992 198 15704.57 663.98 57575.77 88888.00 2000-07-16 06:58:00.992 198 15703.40 663.61 57575.27 88888.00 2000-07-16 06:58:01.992 198 15703.14 664.23 57575.52 88888.00 2000-07-16 06:58:02.992 198 15703.40 664.48 57575.64 88888.00 2000-07-16 06:58:03.992 198 15702.88 663.61 57575.52 88888.00 2000-07-16 06:58:04.992 198 15702.62 662.87 57576.13 88888.00 2000-07-16 06:58:05.992 198 15702.23 663.61 57576.50 88888.00 2000-07-16 06:58:06.992 198 15702.75 663.98 57575.89 88888.00 2000-07-16 06:58:07.992 198 15702.10 663.73 57575.89 88888.00 2000-07-16 06:58:08.992 198 15701.07 663.73 57576.62 88888.00 2000-07-16 06:58:09.992 198 15701.07 663.86 57576.38 88888.00 2000-07-16 06:58:10.992 198 15700.81 663.86 57576.38 88888.00 2000-07-16 06:58:11.992 198 15700.81 662.99 57576.99 88888.00 2000-07-16 06:58:12.992 198 15700.55 662.74 57576.38 88888.00 2000-07-16 06:58:13.992 198 15699.38 663.24 57576.25 88888.00 2000-07-16 06:58:14.992 198 15698.86 663.36 57576.74 88888.00 2000-07-16 06:58:15.992 198 15699.25 663.48 57577.11 88888.00 2000-07-16 06:58:16.992 198 15698.73 662.99 57576.74 88888.00 2000-07-16 06:58:17.992 198 15697.69 663.24 57577.48 88888.00 2000-07-16 06:58:18.992 198 15697.04 662.87 57577.11 88888.00 2000-07-16 06:58:19.992 198 15697.43 663.24 57577.35 88888.00 2000-07-16 06:58:20.992 198 15697.17 662.49 57577.11 88888.00 2000-07-16 06:58:21.992 198 15696.39 663.36 57576.99 88888.00 2000-07-16 06:58:22.992 198 15694.83 663.36 57576.99 88888.00 2000-07-16 06:58:23.992 198 15695.22 662.49 57577.48 88888.00 2000-07-16 06:58:24.992 198 15694.18 662.62 57577.35 88888.00 2000-07-16 06:58:25.992 198 15693.79 662.12 57577.11 88888.00 2000-07-16 06:58:26.992 198 15693.27 662.49 57577.35 88888.00 2000-07-16 06:58:27.992 198 15692.88 662.12 57577.60 88888.00 2000-07-16 06:58:28.992 198 15692.23 662.37 57576.99 88888.00 2000-07-16 06:58:29.992 198 15691.58 662.00 57577.23 88888.00 2000-07-16 06:58:30.992 198 15691.06 661.26 57576.86 88888.00 2000-07-16 06:58:31.992 198 15690.80 662.62 57577.35 88888.00 2000-07-16 06:58:32.992 198 15689.50 662.37 57576.86 88888.00 2000-07-16 06:58:33.992 198 15688.98 661.38 57577.35 88888.00 2000-07-16 06:58:34.992 198 15688.72 662.00 57577.72 88888.00 2000-07-16 06:58:35.992 198 15688.33 661.01 57576.99 88888.00 2000-07-16 06:58:36.992 198 15687.94 661.75 57576.99 88888.00 2000-07-16 06:58:37.992 198 15686.90 661.87 57576.50 88888.00 2000-07-16 06:58:38.992 198 15685.99 662.12 57576.86 88888.00 2000-07-16 06:58:39.992 198 15685.60 661.63 57577.11 88888.00 2000-07-16 06:58:40.992 198 15684.82 661.75 57577.11 88888.00 2000-07-16 06:58:41.992 198 15684.17 661.50 57576.74 88888.00 2000-07-16 06:58:42.992 198 15683.13 660.88 57576.86 88888.00 2000-07-16 06:58:43.992 198 15683.13 661.26 57576.62 88888.00 2000-07-16 06:58:44.992 198 15683.00 661.26 57575.52 88888.00 2000-07-16 06:58:45.992 198 15682.23 661.63 57576.01 88888.00 2000-07-16 06:58:46.992 198 15681.58 661.26 57576.38 88888.00 2000-07-16 06:58:47.992 198 15680.54 661.13 57575.52 88888.00 2000-07-16 06:58:48.992 198 15680.67 660.76 57575.77 88888.00 2000-07-16 06:58:49.992 198 15679.89 661.38 57576.01 88888.00 2000-07-16 06:58:50.992 198 15678.85 660.39 57575.52 88888.00 2000-07-16 06:58:51.992 198 15678.85 661.01 57575.27 88888.00 2000-07-16 06:58:52.992 198 15678.20 660.51 57575.40 88888.00 2000-07-16 06:58:53.992 198 15677.94 660.51 57575.27 88888.00 2000-07-16 06:58:54.992 198 15676.25 660.76 57574.66 88888.00 2000-07-16 06:58:55.992 198 15676.64 661.50 57574.79 88888.00 2000-07-16 06:58:56.992 198 15676.64 661.13 57574.54 88888.00 2000-07-16 06:58:57.992 198 15676.51 660.39 57574.42 88888.00 2000-07-16 06:58:58.992 198 15674.82 660.64 57574.42 88888.00 2000-07-16 06:58:59.992 198 15674.69 661.38 57574.66 88888.00 2000-07-16 06:59:00.992 198 15674.30 661.13 57574.18 88888.00 2000-07-16 06:59:01.992 198 15674.17 660.88 57573.56 88888.00 2000-07-16 06:59:02.992 198 15673.78 660.76 57574.18 88888.00 2000-07-16 06:59:03.992 198 15673.00 661.01 57573.93 88888.00 2000-07-16 06:59:04.992 198 15672.35 661.01 57573.07 88888.00 2000-07-16 06:59:05.992 198 15671.70 661.13 57573.32 88888.00 2000-07-16 06:59:06.992 198 15671.44 661.26 57573.07 88888.00 2000-07-16 06:59:07.992 198 15671.44 661.13 57573.44 88888.00 2000-07-16 06:59:08.992 198 15670.66 660.64 57572.95 88888.00 2000-07-16 06:59:09.992 198 15671.05 659.77 57573.20 88888.00 2000-07-16 06:59:10.992 198 15669.62 660.76 57572.71 88888.00 2000-07-16 06:59:11.992 198 15669.23 660.39 57572.71 88888.00 2000-07-16 06:59:12.992 198 15669.88 660.51 57571.73 88888.00 2000-07-16 06:59:13.992 198 15667.93 660.14 57572.22 88888.00 2000-07-16 06:59:14.992 198 15668.19 661.01 57572.10 88888.00 2000-07-16 06:59:15.992 198 15668.45 660.88 57571.85 88888.00 2000-07-16 06:59:16.992 198 15667.02 660.39 57571.24 88888.00 2000-07-16 06:59:17.992 198 15666.89 660.51 57571.48 88888.00 2000-07-16 06:59:18.992 198 15666.76 659.65 57571.12 88888.00 2000-07-16 06:59:19.992 198 15666.37 660.14 57571.00 88888.00 2000-07-16 06:59:20.992 198 15665.59 659.77 57571.00 88888.00 2000-07-16 06:59:21.992 198 15665.72 659.40 57571.00 88888.00 2000-07-16 06:59:22.992 198 15665.46 660.39 57570.51 88888.00 2000-07-16 06:59:23.992 198 15665.33 660.14 57570.63 88888.00 2000-07-16 06:59:24.992 198 15664.82 660.14 57570.14 88888.00 2000-07-16 06:59:25.992 198 15664.69 659.89 57570.26 88888.00 2000-07-16 06:59:26.992 198 15664.04 659.52 57570.02 88888.00 2000-07-16 06:59:27.992 198 15663.91 660.26 57569.89 88888.00 2000-07-16 06:59:28.992 198 15664.30 658.53 57569.04 88888.00 2000-07-16 06:59:29.992 198 15663.91 658.90 57569.04 88888.00 2000-07-16 06:59:30.992 198 15663.26 658.78 57568.92 88888.00 2000-07-16 06:59:31.992 198 15662.87 658.78 57569.29 88888.00 2000-07-16 06:59:32.992 198 15662.48 658.90 57568.06 88888.00 2000-07-16 06:59:33.992 198 15662.35 658.78 57567.94 88888.00 2000-07-16 06:59:34.992 198 15661.83 657.79 57568.30 88888.00 2000-07-16 06:59:35.992 198 15662.22 658.04 57567.94 88888.00 2000-07-16 06:59:36.992 198 15662.09 658.41 57567.57 88888.00 2000-07-16 06:59:37.992 198 15661.96 658.16 57567.94 88888.00 2000-07-16 06:59:38.992 198 15662.74 658.04 57567.82 88888.00 2000-07-16 06:59:39.992 198 15662.35 657.91 57567.57 88888.00 2000-07-16 06:59:40.992 198 15662.22 658.16 57567.08 88888.00 2000-07-16 06:59:41.992 198 15661.96 657.54 57566.35 88888.00 2000-07-16 06:59:42.992 198 15661.44 656.92 57566.59 88888.00 2000-07-16 06:59:43.992 198 15661.83 657.91 57566.35 88888.00 2000-07-16 06:59:44.992 198 15662.09 656.55 57566.23 88888.00 2000-07-16 06:59:45.992 198 15662.09 657.04 57565.98 88888.00 2000-07-16 06:59:46.992 198 15661.83 657.29 57566.59 88888.00 2000-07-16 06:59:47.992 198 15661.70 656.55 57566.47 88888.00 2000-07-16 06:59:48.992 198 15661.57 656.55 57565.12 88888.00 2000-07-16 06:59:49.992 198 15661.83 657.04 57565.25 88888.00 2000-07-16 06:59:50.992 198 15661.57 656.05 57565.00 88888.00 2000-07-16 06:59:51.992 198 15661.57 656.05 57564.88 88888.00 2000-07-16 06:59:52.992 198 15661.31 655.93 57564.52 88888.00 2000-07-16 06:59:53.992 198 15661.83 655.56 57564.03 88888.00 2000-07-16 06:59:54.992 198 15661.70 655.43 57564.27 88888.00 2000-07-16 06:59:55.992 198 15662.09 656.18 57564.03 88888.00 2000-07-16 07:00:00.992 198 15662.09 655.43 57564.15 88888.00 2000-07-16 07:00:01.992 198 15663.13 655.19 57563.66 88888.00 2000-07-16 07:00:02.992 198 15662.48 655.06 57564.39 88888.00 2000-07-16 07:00:03.992 198 15662.87 655.19 57563.78 88888.00 2000-07-16 07:00:04.992 198 15663.39 655.19 57562.93 88888.00 2000-07-16 07:00:05.992 198 15663.65 654.82 57563.17 88888.00 2000-07-16 07:00:06.992 198 15663.65 653.82 57562.68 88888.00 2000-07-16 07:00:07.992 198 15662.74 654.57 57562.44 88888.00 2000-07-16 07:00:08.992 198 15662.87 654.32 57562.68 88888.00 2000-07-16 07:00:09.992 198 15663.13 654.44 57562.93 88888.00 2000-07-16 07:00:10.992 198 15663.52 654.20 57562.93 88888.00 2000-07-16 07:00:11.992 198 15663.78 654.07 57563.78 88888.00 2000-07-16 07:00:12.992 198 15664.56 653.08 57562.80 88888.00 2000-07-16 07:00:13.992 198 15663.78 653.08 57563.41 88888.00 2000-07-16 07:00:14.992 198 15664.82 653.20 57563.05 88888.00 2000-07-16 07:00:15.992 198 15664.17 653.08 57562.44 88888.00 2000-07-16 07:00:16.992 198 15665.21 653.95 57562.93 88888.00 2000-07-16 07:00:17.992 198 15664.04 653.33 57562.56 88888.00 2000-07-16 07:00:18.992 198 15664.82 653.33 57562.32 88888.00 2000-07-16 07:00:19.992 198 15664.69 652.59 57562.80 88888.00 2000-07-16 07:00:20.992 198 15664.95 653.45 57562.44 88888.00 2000-07-16 07:00:21.992 198 15665.72 652.96 57562.56 88888.00 2000-07-16 07:00:22.992 198 15665.72 652.71 57562.80 88888.00 2000-07-16 07:00:23.992 198 15666.24 653.08 57562.80 88888.00 2000-07-16 07:00:24.992 198 15665.85 652.46 57562.44 88888.00 2000-07-16 07:00:25.992 198 15665.85 652.96 57562.80 88888.00 2000-07-16 07:00:26.992 198 15665.98 653.20 57563.29 88888.00 2000-07-16 07:00:27.992 198 15665.98 652.83 57562.56 88888.00 2000-07-16 07:00:28.992 198 15666.11 653.08 57562.56 88888.00 2000-07-16 07:00:29.992 198 15666.37 653.08 57562.93 88888.00 2000-07-16 07:00:30.992 198 15665.46 652.83 57562.32 88888.00 2000-07-16 07:00:31.992 198 15666.89 652.83 57563.17 88888.00 2000-07-16 07:00:32.992 198 15666.37 653.33 57563.17 88888.00 2000-07-16 07:00:33.992 198 15667.15 653.08 57562.68 88888.00 2000-07-16 07:00:34.992 198 15666.63 653.58 57563.29 88888.00 2000-07-16 07:00:35.992 198 15666.76 653.33 57563.05 88888.00 2000-07-16 07:00:36.992 198 15666.24 652.34 57563.17 88888.00 2000-07-16 07:00:37.992 198 15666.50 652.34 57563.41 88888.00 2000-07-16 07:00:38.992 198 15665.98 653.20 57563.17 88888.00 2000-07-16 07:00:39.992 198 15666.37 652.71 57563.29 88888.00 2000-07-16 07:00:40.992 198 15666.76 652.96 57563.29 88888.00 2000-07-16 07:00:41.992 198 15666.50 652.21 57563.41 88888.00 2000-07-16 07:00:42.992 198 15666.11 652.59 57563.17 88888.00 2000-07-16 07:00:43.992 198 15666.63 651.84 57563.29 88888.00 2000-07-16 07:00:44.992 198 15665.33 652.83 57563.17 88888.00 2000-07-16 07:00:45.992 198 15665.85 652.21 57563.05 88888.00 2000-07-16 07:00:46.992 198 15665.85 652.83 57562.56 88888.00 2000-07-16 07:00:47.992 198 15666.37 652.34 57564.03 88888.00 2000-07-16 07:00:48.992 198 15666.11 652.34 57564.27 88888.00 2000-07-16 07:00:49.992 198 15665.72 651.22 57563.17 88888.00 2000-07-16 07:00:50.992 198 15665.85 651.84 57563.90 88888.00 2000-07-16 07:00:51.992 198 15665.21 652.59 57563.90 88888.00 2000-07-16 07:00:52.992 198 15664.82 651.72 57562.93 88888.00 2000-07-16 07:00:53.992 198 15664.95 651.59 57563.66 88888.00 2000-07-16 07:00:54.992 198 15665.08 652.09 57563.66 88888.00 2000-07-16 07:00:55.992 198 15664.30 651.10 57563.54 88888.00 2000-07-16 07:00:56.992 198 15664.82 650.23 57563.90 88888.00 2000-07-16 07:00:57.992 198 15664.17 651.47 57563.17 88888.00 2000-07-16 07:00:58.992 198 15664.82 651.10 57563.54 88888.00 2000-07-16 07:00:59.992 198 15664.69 651.47 57563.54 88888.00 2000-07-16 07:01:00.992 198 15664.04 651.72 57563.66 88888.00 2000-07-16 07:01:01.992 198 15663.91 650.85 57563.54 88888.00 2000-07-16 07:01:02.992 198 15663.65 650.85 57563.78 88888.00 2000-07-16 07:01:03.992 198 15663.00 650.73 57564.27 88888.00 2000-07-16 07:01:04.992 198 15663.13 651.35 57563.66 88888.00 2000-07-16 07:01:05.992 198 15662.74 650.60 57563.66 88888.00 2000-07-16 07:01:06.992 198 15663.00 651.10 57563.29 88888.00 2000-07-16 07:01:07.992 198 15662.09 651.10 57563.90 88888.00 2000-07-16 07:01:08.992 198 15661.31 650.73 57563.66 88888.00 2000-07-16 07:01:09.992 198 15661.83 650.48 57564.15 88888.00 2000-07-16 07:01:10.992 198 15661.05 650.85 57563.66 88888.00 2000-07-16 07:01:11.992 198 15660.66 650.48 57564.27 88888.00 2000-07-16 07:01:12.992 198 15660.53 650.98 57564.27 88888.00 2000-07-16 07:01:13.992 198 15660.27 650.85 57563.17 88888.00 2000-07-16 07:01:14.992 198 15660.27 650.73 57563.54 88888.00 2000-07-16 07:01:15.992 198 15659.75 649.74 57563.78 88888.00 2000-07-16 07:01:16.992 198 15659.62 650.48 57563.78 88888.00 2000-07-16 07:01:17.992 198 15659.49 650.48 57563.17 88888.00 2000-07-16 07:01:18.992 198 15658.84 649.98 57564.39 88888.00 2000-07-16 07:01:19.992 198 15658.58 650.36 57563.66 88888.00 2000-07-16 07:01:20.992 198 15657.93 650.23 57564.15 88888.00 2000-07-16 07:01:21.992 198 15658.19 650.73 57564.03 88888.00 2000-07-16 07:01:22.992 198 15657.67 650.48 57564.52 88888.00 2000-07-16 07:01:23.992 198 15657.54 650.60 57563.78 88888.00 2000-07-16 07:01:24.992 198 15657.15 650.85 57563.54 88888.00 2000-07-16 07:01:25.992 198 15657.67 650.23 57563.78 88888.00 2000-07-16 07:01:26.992 198 15657.80 650.36 57564.27 88888.00 2000-07-16 07:01:27.992 198 15656.76 650.85 57563.66 88888.00 2000-07-16 07:01:28.992 198 15657.02 650.36 57563.90 88888.00 2000-07-16 07:01:29.992 198 15656.37 650.11 57563.54 88888.00 2000-07-16 07:01:30.992 198 15656.37 650.60 57563.90 88888.00 2000-07-16 07:01:31.992 198 15655.98 650.60 57563.90 88888.00 2000-07-16 07:01:32.992 198 15655.20 649.98 57563.66 88888.00 2000-07-16 07:01:33.992 198 15654.94 649.86 57564.39 88888.00 2000-07-16 07:01:34.992 198 15655.20 649.12 57563.66 88888.00 2000-07-16 07:01:35.992 198 15655.59 649.86 57564.39 88888.00 2000-07-16 07:01:36.992 198 15654.81 649.37 57563.41 88888.00 2000-07-16 07:01:37.992 198 15655.33 649.61 57563.90 88888.00 2000-07-16 07:01:38.992 198 15654.29 649.74 57564.64 88888.00 2000-07-16 07:01:39.992 198 15654.81 650.23 57563.41 88888.00 2000-07-16 07:01:40.992 198 15654.68 649.86 57564.39 88888.00 2000-07-16 07:01:41.992 198 15655.20 649.61 57563.90 88888.00 2000-07-16 07:01:42.992 198 15653.77 649.24 57564.15 88888.00 2000-07-16 07:01:43.992 198 15654.16 649.12 57563.66 88888.00 2000-07-16 07:01:44.992 198 15653.64 648.87 57563.41 88888.00 2000-07-16 07:01:45.992 198 15653.38 649.61 57563.66 88888.00 2000-07-16 07:01:46.992 198 15652.60 649.74 57563.78 88888.00 2000-07-16 07:01:47.992 198 15652.86 649.24 57564.03 88888.00 2000-07-16 07:01:48.992 198 15652.86 648.75 57563.78 88888.00 2000-07-16 07:01:49.992 198 15652.60 648.99 57563.41 88888.00 2000-07-16 07:01:50.992 198 15652.47 648.87 57563.54 88888.00 2000-07-16 07:01:51.992 198 15651.04 649.24 57563.90 88888.00 2000-07-16 07:01:52.992 198 15651.69 648.87 57563.78 88888.00 2000-07-16 07:01:53.992 198 15651.43 649.12 57564.15 88888.00 2000-07-16 07:01:54.992 198 15651.56 648.62 57563.54 88888.00 2000-07-16 07:01:55.992 198 15650.26 648.99 57564.52 88888.00 2000-07-16 07:01:56.992 198 15651.04 649.24 57564.64 88888.00 2000-07-16 07:01:57.992 198 15651.17 648.99 57564.15 88888.00 2000-07-16 07:01:58.992 198 15650.39 648.13 57563.54 88888.00 2000-07-16 07:01:59.992 198 15650.26 648.99 57563.78 88888.00 2000-07-16 07:02:00.992 198 15650.39 648.87 57563.66 88888.00 2000-07-16 07:02:01.992 198 15650.52 648.99 57564.39 88888.00 2000-07-16 07:02:02.992 198 15649.61 648.99 57564.03 88888.00 2000-07-16 07:02:03.992 198 15649.22 649.24 57563.54 88888.00 2000-07-16 07:02:04.992 198 15649.22 649.74 57564.27 88888.00 2000-07-16 07:02:05.992 198 15650.39 648.99 57564.15 88888.00 2000-07-16 07:02:06.992 198 15649.74 649.49 57563.66 88888.00 2000-07-16 07:02:07.992 198 15648.96 648.99 57563.41 88888.00 2000-07-16 07:02:08.992 198 15649.35 648.99 57563.54 88888.00 2000-07-16 07:02:09.992 198 15649.09 649.37 57564.27 88888.00 2000-07-16 07:02:10.992 198 15649.74 648.99 57563.66 88888.00 2000-07-16 07:02:11.992 198 15648.83 649.61 57564.03 88888.00 2000-07-16 07:02:12.992 198 15649.09 649.86 57563.54 88888.00 2000-07-16 07:02:13.992 198 15648.31 649.61 57563.66 88888.00 2000-07-16 07:02:14.992 198 15649.09 649.86 57564.39 88888.00 2000-07-16 07:02:15.992 198 15649.09 650.36 57563.66 88888.00 2000-07-16 07:02:16.992 198 15648.44 649.86 57563.54 88888.00 2000-07-16 07:02:17.992 198 15648.83 649.74 57563.41 88888.00 2000-07-16 07:02:18.992 198 15648.18 649.98 57564.15 88888.00 2000-07-16 07:02:19.992 198 15647.67 649.74 57563.90 88888.00 2000-07-16 07:02:20.992 198 15648.18 649.61 57563.54 88888.00 2000-07-16 07:02:21.992 198 15647.79 650.85 57563.54 88888.00 2000-07-16 07:02:22.992 198 15648.31 650.36 57562.68 88888.00 2000-07-16 07:02:23.992 198 15648.05 650.48 57562.68 88888.00 2000-07-16 07:02:24.992 198 15647.28 650.23 57564.03 88888.00 2000-07-16 07:02:25.992 198 15647.67 650.48 57563.66 88888.00 2000-07-16 07:02:26.992 198 15647.41 650.48 57563.29 88888.00 2000-07-16 07:02:27.992 198 15648.05 650.23 57563.41 88888.00 2000-07-16 07:02:28.992 198 15647.79 651.10 57563.17 88888.00 2000-07-16 07:02:29.992 198 15647.79 650.60 57563.17 88888.00 2000-07-16 07:02:30.992 198 15646.88 650.48 57563.29 88888.00 2000-07-16 07:02:31.992 198 15647.14 650.48 57563.05 88888.00 2000-07-16 07:02:32.992 198 15647.01 650.36 57563.17 88888.00 2000-07-16 07:02:33.992 198 15646.88 650.23 57562.93 88888.00 2000-07-16 07:02:34.992 198 15647.14 650.98 57563.17 88888.00 2000-07-16 07:02:35.992 198 15646.50 650.85 57562.93 88888.00 2000-07-16 07:02:36.992 198 15647.54 650.73 57562.44 88888.00 2000-07-16 07:02:37.992 198 15646.75 650.73 57562.80 88888.00 2000-07-16 07:02:38.992 198 15647.01 650.60 57563.17 88888.00 2000-07-16 07:02:39.992 198 15647.79 650.60 57562.80 88888.00 2000-07-16 07:02:40.992 198 15647.28 650.48 57562.68 88888.00 2000-07-16 07:02:41.992 198 15647.54 651.72 57562.80 88888.00 2000-07-16 07:02:42.992 198 15647.67 651.22 57562.44 88888.00 2000-07-16 07:02:43.992 198 15646.88 651.22 57562.68 88888.00 2000-07-16 07:02:44.992 198 15646.88 651.22 57561.95 88888.00 2000-07-16 07:02:45.992 198 15647.67 651.59 57562.93 88888.00 2000-07-16 07:02:46.992 198 15647.67 651.47 57562.93 88888.00 2000-07-16 07:02:47.992 198 15647.92 651.59 57562.07 88888.00 2000-07-16 07:02:48.992 198 15648.05 652.09 57562.19 88888.00 2000-07-16 07:02:49.992 198 15647.79 651.84 57561.70 88888.00 2000-07-16 07:02:50.992 198 15648.05 651.72 57562.07 88888.00 2000-07-16 07:02:51.992 198 15646.88 651.84 57561.95 88888.00 2000-07-16 07:02:52.992 198 15647.79 651.72 57561.82 88888.00 2000-07-16 07:02:53.992 198 15647.28 652.09 57562.07 88888.00 2000-07-16 07:02:54.992 198 15648.44 652.09 57562.56 88888.00 2000-07-16 07:02:55.992 198 15648.05 652.21 57562.19 88888.00 2000-07-16 07:02:56.992 198 15648.57 651.84 57561.46 88888.00 2000-07-16 07:02:57.992 198 15648.57 652.21 57561.82 88888.00 2000-07-16 07:02:58.992 198 15648.57 652.34 57561.82 88888.00 2000-07-16 07:02:59.992 198 15647.92 652.21 57561.58 88888.00 2000-07-16 07:03:00.992 198 15648.57 652.46 57561.34 88888.00 2000-07-16 07:03:01.992 198 15649.35 652.83 57561.21 88888.00 2000-07-16 07:03:02.992 198 15649.61 652.71 57561.09 88888.00 2000-07-16 07:03:03.992 198 15649.22 652.46 57561.70 88888.00 2000-07-16 07:03:04.992 198 15649.48 653.20 57561.95 88888.00 2000-07-16 07:03:05.992 198 15649.61 652.83 57561.34 88888.00 2000-07-16 07:03:06.992 198 15649.09 652.09 57560.48 88888.00 2000-07-16 07:03:07.992 198 15650.00 652.71 57560.60 88888.00 2000-07-16 07:03:08.992 198 15650.26 653.20 57560.60 88888.00 2000-07-16 07:03:09.992 198 15650.00 653.58 57560.73 88888.00 2000-07-16 07:03:10.992 198 15650.39 653.08 57561.09 88888.00 2000-07-16 07:03:11.992 198 15650.39 654.44 57561.58 88888.00 2000-07-16 07:03:12.992 198 15650.65 653.58 57560.97 88888.00 2000-07-16 07:03:13.992 198 15651.30 653.45 57560.60 88888.00 2000-07-16 07:03:14.992 198 15651.56 653.58 57560.48 88888.00 2000-07-16 07:03:15.992 198 15651.82 653.33 57560.23 88888.00 2000-07-16 07:03:16.992 198 15651.82 653.45 57560.73 88888.00 2000-07-16 07:03:17.992 198 15651.30 653.95 57560.85 88888.00 2000-07-16 07:03:18.992 198 15652.34 654.07 57560.36 88888.00 2000-07-16 07:03:19.992 198 15652.73 654.32 57559.38 88888.00 2000-07-16 07:03:20.992 198 15652.86 653.58 57560.11 88888.00 2000-07-16 07:03:21.992 198 15653.77 653.82 57559.50 88888.00 2000-07-16 07:03:22.992 198 15653.77 653.95 57560.36 88888.00 2000-07-16 07:03:23.992 198 15653.77 654.32 57559.75 88888.00 2000-07-16 07:03:24.992 198 15654.03 653.33 57559.26 88888.00 2000-07-16 07:03:25.992 198 15653.90 653.95 57559.26 88888.00 2000-07-16 07:03:26.992 198 15655.33 654.07 57559.87 88888.00 2000-07-16 07:03:27.992 198 15654.42 653.70 57559.62 88888.00 2000-07-16 07:03:28.992 198 15655.33 653.33 57559.75 88888.00 2000-07-16 07:03:29.992 198 15655.72 653.70 57559.14 88888.00 2000-07-16 07:03:30.992 198 15655.98 654.32 57558.89 88888.00 2000-07-16 07:03:31.992 198 15656.37 653.82 57559.38 88888.00 2000-07-16 07:03:32.992 198 15656.63 653.70 57559.01 88888.00 2000-07-16 07:03:33.992 198 15656.89 653.82 57559.01 88888.00 2000-07-16 07:03:34.992 198 15657.67 653.82 57558.77 88888.00 2000-07-16 07:03:35.992 198 15657.93 653.45 57558.89 88888.00 2000-07-16 07:03:36.992 198 15658.45 653.45 57558.65 88888.00 2000-07-16 07:03:37.992 198 15659.36 653.45 57558.04 88888.00 2000-07-16 07:03:38.992 198 15660.01 654.32 57557.79 88888.00 2000-07-16 07:03:39.992 198 15660.14 653.70 57558.04 88888.00 2000-07-16 07:03:40.992 198 15660.66 653.45 57558.16 88888.00 2000-07-16 07:03:41.992 198 15660.79 653.82 57558.16 88888.00 2000-07-16 07:03:42.992 198 15660.92 653.45 57558.40 88888.00 2000-07-16 07:03:43.992 198 15661.57 653.70 57558.04 88888.00 2000-07-16 07:03:44.992 198 15662.48 653.33 57557.55 88888.00 2000-07-16 07:03:45.992 198 15663.13 653.82 57558.16 88888.00 2000-07-16 07:03:46.992 198 15663.65 653.33 57557.91 88888.00 2000-07-16 07:03:47.992 198 15663.91 653.58 57557.06 88888.00 2000-07-16 07:03:48.992 198 15664.82 653.70 57557.79 88888.00 2000-07-16 07:03:49.992 198 15664.82 653.58 57557.55 88888.00 2000-07-16 07:03:50.992 198 15665.21 653.58 57557.79 88888.00 2000-07-16 07:03:51.992 198 15665.33 653.70 57557.18 88888.00 2000-07-16 07:03:52.992 198 15666.11 653.82 57556.93 88888.00 2000-07-16 07:03:53.992 198 15667.15 653.58 57556.81 88888.00 2000-07-16 07:03:54.992 198 15667.41 653.33 57557.06 88888.00 2000-07-16 07:03:55.992 198 15668.19 654.07 57556.57 88888.00 2000-07-16 07:03:56.992 198 15668.58 653.70 57557.30 88888.00 2000-07-16 07:03:57.992 198 15669.49 653.45 57556.45 88888.00 2000-07-16 07:03:58.992 198 15669.75 654.07 57556.81 88888.00 2000-07-16 07:03:59.992 198 15670.92 653.70 57557.55 88888.00 2000-07-16 07:04:00.992 198 15670.53 653.33 57556.69 88888.00 2000-07-16 07:04:01.992 198 15671.44 653.95 57556.69 88888.00 2000-07-16 07:04:02.992 198 15672.35 653.58 57557.06 88888.00 2000-07-16 07:04:03.992 198 15672.09 653.82 57556.45 88888.00 2000-07-16 07:04:04.992 198 15673.13 653.82 57556.45 88888.00 2000-07-16 07:04:05.992 198 15672.87 653.45 57556.81 88888.00 2000-07-16 07:04:06.992 198 15674.30 653.82 57556.20 88888.00 2000-07-16 07:04:07.992 198 15674.82 653.08 57556.69 88888.00 2000-07-16 07:04:08.992 198 15675.73 653.70 57556.45 88888.00 2000-07-16 07:04:09.992 198 15675.08 652.71 57556.57 88888.00 2000-07-16 07:04:10.992 198 15676.25 653.20 57556.32 88888.00 2000-07-16 07:04:11.992 198 15676.64 653.82 57556.20 88888.00 2000-07-16 07:04:12.992 198 15677.29 653.45 57556.57 88888.00 2000-07-16 07:04:13.992 198 15677.29 652.83 57555.84 88888.00 2000-07-16 07:04:14.992 198 15678.07 653.45 57556.20 88888.00 2000-07-16 07:04:15.992 198 15678.46 653.33 57556.45 88888.00 2000-07-16 07:04:16.992 198 15680.02 653.33 57556.45 88888.00 2000-07-16 07:04:17.992 198 15679.89 652.83 57556.45 88888.00 2000-07-16 07:04:18.992 198 15680.02 651.97 57556.20 88888.00 2000-07-16 07:04:19.992 198 15680.28 652.46 57556.57 88888.00 2000-07-16 07:04:20.992 198 15680.80 652.21 57556.32 88888.00 2000-07-16 07:04:21.992 198 15681.58 652.46 57556.08 88888.00 2000-07-16 07:04:22.992 198 15681.71 652.59 57556.20 88888.00 2000-07-16 07:04:23.992 198 15682.36 651.72 57556.57 88888.00 2000-07-16 07:04:24.992 198 15682.49 651.72 57556.32 88888.00 2000-07-16 07:04:25.992 198 15683.00 651.97 57556.93 88888.00 2000-07-16 07:04:26.992 198 15683.79 652.34 57556.57 88888.00 2000-07-16 07:04:27.992 198 15683.13 651.72 57556.08 88888.00 2000-07-16 07:04:28.992 198 15684.82 651.72 57555.96 88888.00 2000-07-16 07:04:29.992 198 15684.56 651.47 57555.22 88888.00 2000-07-16 07:04:30.992 198 15685.21 651.47 57556.45 88888.00 2000-07-16 07:04:31.992 198 15685.47 651.84 57556.32 88888.00 2000-07-16 07:04:32.992 198 15685.86 651.84 57556.93 88888.00 2000-07-16 07:04:33.992 198 15686.38 651.84 57556.32 88888.00 2000-07-16 07:04:34.992 198 15686.38 651.47 57556.69 88888.00 2000-07-16 07:04:35.992 198 15686.90 651.59 57556.32 88888.00 2000-07-16 07:04:36.992 198 15687.16 650.48 57556.45 88888.00 2000-07-16 07:04:37.992 198 15688.07 651.35 57556.45 88888.00 2000-07-16 07:04:38.992 198 15688.46 651.59 57556.20 88888.00 2000-07-16 07:04:39.992 198 15688.46 651.35 57556.45 88888.00 2000-07-16 07:04:40.992 198 15689.24 651.10 57557.18 88888.00 2000-07-16 07:04:41.992 198 15689.37 650.85 57557.30 88888.00 2000-07-16 07:04:42.992 198 15689.89 651.35 57556.93 88888.00 2000-07-16 07:04:43.992 198 15689.50 651.10 57557.43 88888.00 2000-07-16 07:04:44.992 198 15689.76 650.85 57557.43 88888.00 2000-07-16 07:04:45.992 198 15690.93 651.10 57557.30 88888.00 2000-07-16 07:04:46.992 198 15690.02 651.35 57556.69 88888.00 2000-07-16 07:04:47.992 198 15691.58 651.10 57556.45 88888.00 2000-07-16 07:04:48.992 198 15691.45 650.48 57557.79 88888.00 2000-07-16 07:04:49.992 198 15690.80 651.35 57557.91 88888.00 2000-07-16 07:04:50.992 198 15692.62 651.22 57557.79 88888.00 2000-07-16 07:04:51.992 198 15692.23 650.23 57557.55 88888.00 2000-07-16 07:04:52.992 198 15692.36 650.36 57557.79 88888.00 2000-07-16 07:04:53.992 198 15692.36 650.85 57557.91 88888.00 2000-07-16 07:04:54.992 198 15692.88 650.60 57558.16 88888.00 2000-07-16 07:04:55.992 198 15693.14 650.60 57558.04 88888.00 2000-07-16 07:04:56.992 198 15693.01 650.48 57558.28 88888.00 2000-07-16 07:04:57.992 198 15693.66 651.22 57558.16 88888.00 2000-07-16 07:04:58.992 198 15694.05 650.98 57558.16 88888.00 2000-07-16 07:04:59.992 198 15694.31 650.98 57558.77 88888.00 2000-07-16 07:05:00.992 198 15694.96 650.85 57559.14 88888.00 2000-07-16 07:05:01.992 198 15694.70 650.36 57559.01 88888.00 2000-07-16 07:05:02.992 198 15694.57 650.73 57559.50 88888.00 2000-07-16 07:05:03.992 198 15695.22 650.60 57559.38 88888.00 2000-07-16 07:05:04.992 198 15694.96 651.35 57559.50 88888.00 2000-07-16 07:05:05.992 198 15695.61 650.73 57559.99 88888.00 2000-07-16 07:05:06.992 198 15695.87 651.35 57559.99 88888.00 2000-07-16 07:05:07.992 198 15695.48 650.60 57559.50 88888.00 2000-07-16 07:05:08.992 198 15696.13 651.22 57559.50 88888.00 2000-07-16 07:05:09.992 198 15696.26 651.72 57560.36 88888.00 2000-07-16 07:05:10.992 198 15696.78 651.47 57560.23 88888.00 2000-07-16 07:05:11.992 198 15696.91 651.47 57560.23 88888.00 2000-07-16 07:05:12.992 198 15696.39 651.59 57560.36 88888.00 2000-07-16 07:05:13.992 198 15697.30 651.10 57560.97 88888.00 2000-07-16 07:05:14.992 198 15696.91 651.59 57560.23 88888.00 2000-07-16 07:05:15.992 198 15697.56 651.72 57560.85 88888.00 2000-07-16 07:05:16.992 198 15697.95 651.59 57560.97 88888.00 2000-07-16 07:05:17.992 198 15697.43 650.60 57561.34 88888.00 2000-07-16 07:05:18.992 198 15697.17 651.47 57561.95 88888.00 2000-07-16 07:05:19.992 198 15697.69 652.09 57561.70 88888.00 2000-07-16 07:05:20.992 198 15697.82 651.22 57560.85 88888.00 2000-07-16 07:05:21.992 198 15698.47 651.35 57562.07 88888.00 2000-07-16 07:05:22.992 198 15698.34 651.97 57561.95 88888.00 2000-07-16 07:05:23.992 198 15698.47 650.98 57561.82 88888.00 2000-07-16 07:05:24.992 198 15697.95 650.85 57561.58 88888.00 2000-07-16 07:05:25.992 198 15699.12 651.47 57563.05 88888.00 2000-07-16 07:05:26.992 198 15698.21 651.47 57562.93 88888.00 2000-07-16 07:05:27.992 198 15698.08 651.22 57562.93 88888.00 2000-07-16 07:05:28.992 198 15698.73 651.72 57562.93 88888.00 2000-07-16 07:05:29.992 198 15698.99 651.10 57562.07 88888.00 2000-07-16 07:05:30.992 198 15699.25 651.22 57564.03 88888.00 2000-07-16 07:05:31.992 198 15698.34 651.47 57563.41 88888.00 2000-07-16 07:05:32.992 198 15699.51 650.98 57563.90 88888.00 2000-07-16 07:05:33.992 198 15699.64 651.22 57564.03 88888.00 2000-07-16 07:05:34.992 198 15700.16 651.10 57563.66 88888.00 2000-07-16 07:05:35.992 198 15699.77 650.98 57564.76 88888.00 2000-07-16 07:05:36.992 198 15699.90 651.35 57564.03 88888.00 2000-07-16 07:05:37.992 198 15699.38 651.47 57564.76 88888.00 2000-07-16 07:05:38.992 198 15699.12 650.98 57564.64 88888.00 2000-07-16 07:05:39.992 198 15700.03 651.47 57564.15 88888.00 2000-07-16 07:05:40.992 198 15700.03 651.22 57564.39 88888.00 2000-07-16 07:05:41.992 198 15699.51 651.35 57565.62 88888.00 2000-07-16 07:05:42.992 198 15700.03 651.10 57564.88 88888.00 2000-07-16 07:05:43.992 198 15699.38 651.35 57565.62 88888.00 2000-07-16 07:05:44.992 198 15700.03 650.73 57565.86 88888.00 2000-07-16 07:05:45.992 198 15700.03 651.47 57565.98 88888.00 2000-07-16 07:05:46.992 198 15699.77 650.60 57565.98 88888.00 2000-07-16 07:05:47.992 198 15700.55 651.59 57566.35 88888.00 2000-07-16 07:05:48.992 198 15700.03 650.85 57566.47 88888.00 2000-07-16 07:05:49.992 198 15700.03 650.73 57566.59 88888.00 2000-07-16 07:05:50.992 198 15699.25 650.60 57566.11 88888.00 2000-07-16 07:05:51.992 198 15699.90 650.60 57566.84 88888.00 2000-07-16 07:05:52.992 198 15699.77 650.23 57566.35 88888.00 2000-07-16 07:05:53.992 198 15699.90 650.60 57567.08 88888.00 2000-07-16 07:05:54.992 198 15699.77 650.36 57566.59 88888.00 2000-07-16 07:05:55.992 198 15699.64 650.36 57567.21 88888.00 2000-07-16 07:05:56.992 198 15700.03 650.48 57567.33 88888.00 2000-07-16 07:05:57.992 198 15700.55 650.36 57567.82 88888.00 2000-07-16 07:05:58.992 198 15700.29 650.36 57568.06 88888.00 2000-07-16 07:05:59.992 198 15700.16 649.98 57567.82 88888.00 2000-07-16 07:06:00.992 198 15699.25 649.98 57568.18 88888.00 2000-07-16 07:06:01.992 198 15699.25 650.36 57568.18 88888.00 2000-07-16 07:06:02.992 198 15698.73 649.61 57568.67 88888.00 2000-07-16 07:06:03.992 198 15700.03 650.23 57567.94 88888.00 2000-07-16 07:06:04.992 198 15699.12 649.61 57568.55 88888.00 2000-07-16 07:06:05.992 198 15699.12 649.37 57568.55 88888.00 2000-07-16 07:06:06.992 198 15698.47 649.61 57568.67 88888.00 2000-07-16 07:06:07.992 198 15699.25 649.61 57568.55 88888.00 2000-07-16 07:06:08.992 198 15699.12 650.11 57568.43 88888.00 2000-07-16 07:06:09.992 198 15699.25 649.37 57568.92 88888.00 2000-07-16 07:06:10.992 198 15698.60 650.23 57569.65 88888.00 2000-07-16 07:06:11.992 198 15698.86 650.23 57569.53 88888.00 2000-07-16 07:06:12.992 198 15698.60 649.86 57569.53 88888.00 2000-07-16 07:06:13.992 198 15698.21 649.61 57568.79 88888.00 2000-07-16 07:06:14.992 198 15698.21 649.61 57569.16 88888.00 2000-07-16 07:06:15.992 198 15697.69 650.11 57569.65 88888.00 2000-07-16 07:06:16.992 198 15697.30 649.86 57569.65 88888.00 2000-07-16 07:06:17.992 198 15697.82 649.12 57569.53 88888.00 2000-07-16 07:06:18.992 198 15697.17 649.24 57569.65 88888.00 2000-07-16 07:06:19.992 198 15697.17 649.12 57569.89 88888.00 2000-07-16 07:06:20.992 198 15696.65 649.98 57569.29 88888.00 2000-07-16 07:06:21.992 198 15696.65 649.49 57570.26 88888.00 2000-07-16 07:06:22.992 198 15696.91 648.87 57570.51 88888.00 2000-07-16 07:06:23.992 198 15696.39 649.61 57570.75 88888.00 2000-07-16 07:06:24.992 198 15697.04 648.99 57569.65 88888.00 2000-07-16 07:06:25.992 198 15695.87 649.12 57570.38 88888.00 2000-07-16 07:06:26.992 198 15696.00 648.62 57570.63 88888.00 2000-07-16 07:06:27.992 198 15696.52 648.99 57569.89 88888.00 2000-07-16 07:06:28.992 198 15695.74 648.87 57570.75 88888.00 2000-07-16 07:06:29.992 198 15694.96 648.99 57570.88 88888.00 2000-07-16 07:06:30.992 198 15695.48 648.50 57570.38 88888.00 2000-07-16 07:06:31.992 198 15694.57 648.87 57570.63 88888.00 2000-07-16 07:06:32.992 198 15695.35 648.87 57570.63 88888.00 2000-07-16 07:06:33.992 198 15695.48 648.37 57571.12 88888.00 2000-07-16 07:06:34.992 198 15695.22 648.37 57570.63 88888.00 2000-07-16 07:06:35.992 198 15694.83 648.25 57570.75 88888.00 2000-07-16 07:06:36.992 198 15694.96 648.87 57571.48 88888.00 2000-07-16 07:06:37.992 198 15696.13 647.76 57570.75 88888.00 2000-07-16 07:06:38.992 198 15694.31 648.37 57571.73 88888.00 2000-07-16 07:06:39.992 198 15694.18 648.37 57571.61 88888.00 2000-07-16 07:06:40.992 198 15694.18 648.25 57571.24 88888.00 2000-07-16 07:06:41.992 198 15694.57 647.88 57571.00 88888.00 2000-07-16 07:06:42.992 198 15693.53 648.50 57571.61 88888.00 2000-07-16 07:06:43.992 198 15693.27 648.37 57570.88 88888.00 2000-07-16 07:06:44.992 198 15694.31 647.51 57571.48 88888.00 2000-07-16 07:06:45.992 198 15693.53 648.13 57571.73 88888.00 2000-07-16 07:06:46.992 198 15694.05 648.25 57571.00 88888.00 2000-07-16 07:06:47.992 198 15693.92 647.88 57571.36 88888.00 2000-07-16 07:06:48.992 198 15693.01 647.51 57571.97 88888.00 2000-07-16 07:06:49.992 198 15693.79 647.38 57571.73 88888.00 2000-07-16 07:06:50.992 198 15693.40 647.51 57571.48 88888.00 2000-07-16 07:06:51.992 198 15693.66 647.14 57571.61 88888.00 2000-07-16 07:06:52.992 198 15693.14 647.76 57572.10 88888.00 2000-07-16 07:06:53.992 198 15694.18 647.51 57571.48 88888.00 2000-07-16 07:06:54.992 198 15692.88 647.51 57571.61 88888.00 2000-07-16 07:06:55.992 198 15693.14 647.38 57571.61 88888.00 2000-07-16 07:06:56.992 198 15693.14 648.13 57571.85 88888.00 2000-07-16 07:06:57.992 198 15692.88 647.51 57571.97 88888.00 2000-07-16 07:06:58.992 198 15693.01 647.88 57572.46 88888.00 2000-07-16 07:06:59.992 198 15693.01 647.38 57571.97 88888.00 2000-07-16 07:07:00.992 198 15692.88 647.51 57572.10 88888.00 2000-07-16 07:07:01.992 198 15692.62 648.13 57572.10 88888.00 2000-07-16 07:07:02.992 198 15693.14 648.00 57572.22 88888.00 2000-07-16 07:07:03.992 198 15692.36 647.88 57572.10 88888.00 2000-07-16 07:07:04.992 198 15693.40 648.25 57571.73 88888.00 2000-07-16 07:07:05.992 198 15691.97 647.76 57572.71 88888.00 2000-07-16 07:07:06.992 198 15691.97 647.63 57571.73 88888.00 2000-07-16 07:07:07.992 198 15692.49 648.13 57572.22 88888.00 2000-07-16 07:07:08.992 198 15692.23 648.00 57572.71 88888.00 2000-07-16 07:07:09.992 198 15692.88 647.63 57572.46 88888.00 2000-07-16 07:07:10.992 198 15692.88 647.88 57572.83 88888.00 2000-07-16 07:07:11.992 198 15693.01 648.37 57572.22 88888.00 2000-07-16 07:07:12.992 198 15692.36 648.25 57572.22 88888.00 2000-07-16 07:07:13.992 198 15692.49 648.50 57572.83 88888.00 2000-07-16 07:07:14.992 198 15692.23 648.00 57572.95 88888.00 2000-07-16 07:07:15.992 198 15692.88 648.50 57572.71 88888.00 2000-07-16 07:07:16.992 198 15691.58 648.37 57572.59 88888.00 2000-07-16 07:07:17.992 198 15692.75 647.63 57572.34 88888.00 2000-07-16 07:07:18.992 198 15691.84 648.00 57572.71 88888.00 2000-07-16 07:07:19.992 198 15691.84 648.62 57572.95 88888.00 2000-07-16 07:07:20.992 198 15692.36 648.62 57572.46 88888.00 2000-07-16 07:07:21.992 198 15691.58 648.25 57572.34 88888.00 2000-07-16 07:07:22.992 198 15691.58 648.99 57573.20 88888.00 2000-07-16 07:07:23.992 198 15691.58 648.75 57572.34 88888.00 2000-07-16 07:07:24.992 198 15692.62 648.99 57573.07 88888.00 2000-07-16 07:07:25.992 198 15692.75 648.75 57572.10 88888.00 2000-07-16 07:07:26.992 198 15691.97 649.12 57572.71 88888.00 2000-07-16 07:07:27.992 198 15692.23 649.12 57573.81 88888.00 2000-07-16 07:07:28.992 198 15691.58 649.12 57572.83 88888.00 2000-07-16 07:07:29.992 198 15691.97 649.61 57572.34 88888.00 2000-07-16 07:07:30.992 198 15691.84 649.12 57572.46 88888.00 2000-07-16 07:07:31.992 198 15692.36 649.37 57572.10 88888.00 2000-07-16 07:07:32.992 198 15692.23 648.87 57572.71 88888.00 2000-07-16 07:07:33.992 198 15692.36 649.86 57572.46 88888.00 2000-07-16 07:07:34.992 198 15692.36 650.11 57572.71 88888.00 2000-07-16 07:07:35.992 198 15691.84 649.98 57572.95 88888.00 2000-07-16 07:07:36.992 198 15692.23 649.61 57572.95 88888.00 2000-07-16 07:07:37.992 198 15692.62 650.23 57572.46 88888.00 2000-07-16 07:07:38.992 198 15692.23 649.61 57572.22 88888.00 2000-07-16 07:07:39.992 198 15692.62 650.36 57573.07 88888.00 2000-07-16 07:07:40.992 198 15692.88 649.49 57572.10 88888.00 2000-07-16 07:07:41.992 198 15693.53 650.36 57572.71 88888.00 2000-07-16 07:07:42.992 198 15693.14 650.23 57572.71 88888.00 2000-07-16 07:07:43.992 198 15692.62 650.11 57572.34 88888.00 2000-07-16 07:07:44.992 198 15693.53 650.23 57572.10 88888.00 2000-07-16 07:07:45.992 198 15693.40 649.86 57572.10 88888.00 2000-07-16 07:07:46.992 198 15693.66 650.60 57571.61 88888.00 2000-07-16 07:07:47.992 198 15693.92 650.60 57571.73 88888.00 2000-07-16 07:07:48.992 198 15694.31 650.73 57572.46 88888.00 2000-07-16 07:07:49.992 198 15694.18 650.85 57571.85 88888.00 2000-07-16 07:07:50.992 198 15694.18 650.73 57571.85 88888.00 2000-07-16 07:07:51.992 198 15695.22 650.98 57571.85 88888.00 2000-07-16 07:07:52.992 198 15695.22 651.10 57571.73 88888.00 2000-07-16 07:07:53.992 198 15695.48 651.22 57571.48 88888.00 2000-07-16 07:07:54.992 198 15695.22 651.22 57571.00 88888.00 2000-07-16 07:07:55.992 198 15695.74 651.22 57571.36 88888.00 2000-07-16 07:07:56.992 198 15696.26 651.10 57571.48 88888.00 2000-07-16 07:07:57.992 198 15695.22 651.84 57571.36 88888.00 2000-07-16 07:07:58.992 198 15695.74 651.47 57571.36 88888.00 2000-07-16 07:07:59.992 198 15696.39 651.47 57571.12 88888.00 2000-07-16 07:08:00.992 198 15696.52 651.59 57571.12 88888.00 2000-07-16 07:08:01.992 198 15696.26 651.72 57571.12 88888.00 2000-07-16 07:08:02.992 198 15696.52 651.84 57570.88 88888.00 2000-07-16 07:08:03.992 198 15696.52 651.97 57570.26 88888.00 2000-07-16 07:08:04.992 198 15696.65 652.09 57570.14 88888.00 2000-07-16 07:08:05.992 198 15696.91 652.83 57570.88 88888.00 2000-07-16 07:08:06.992 198 15697.30 652.59 57570.38 88888.00 2000-07-16 07:08:07.992 198 15696.91 652.59 57570.88 88888.00 2000-07-16 07:08:08.992 198 15697.56 653.08 57570.51 88888.00 2000-07-16 07:08:09.992 198 15697.69 652.83 57570.88 88888.00 2000-07-16 07:08:10.992 198 15697.17 653.33 57570.75 88888.00 2000-07-16 07:08:11.992 198 15698.08 653.08 57570.38 88888.00 2000-07-16 07:08:12.992 198 15697.95 653.20 57570.14 88888.00 2000-07-16 07:08:13.992 198 15698.34 653.20 57570.26 88888.00 2000-07-16 07:08:14.992 198 15697.69 653.33 57570.02 88888.00 2000-07-16 07:08:15.992 198 15697.43 653.45 57570.75 88888.00 2000-07-16 07:08:16.992 198 15698.08 653.20 57569.77 88888.00 2000-07-16 07:08:17.992 198 15697.95 654.07 57570.51 88888.00 2000-07-16 07:08:18.992 198 15697.82 653.70 57569.29 88888.00 2000-07-16 07:08:19.992 198 15698.34 653.58 57570.63 88888.00 2000-07-16 07:08:20.992 198 15697.82 654.57 57570.14 88888.00 2000-07-16 07:08:21.992 198 15698.21 653.70 57570.14 88888.00 2000-07-16 07:08:22.992 198 15698.73 653.82 57569.53 88888.00 2000-07-16 07:08:23.992 198 15698.73 654.20 57569.65 88888.00 2000-07-16 07:08:24.992 198 15698.34 654.07 57569.53 88888.00 2000-07-16 07:08:25.992 198 15698.73 655.19 57569.53 88888.00 2000-07-16 07:08:26.992 198 15698.73 654.07 57568.92 88888.00 2000-07-16 07:08:27.992 198 15698.60 654.07 57569.16 88888.00 2000-07-16 07:08:28.992 198 15698.73 654.20 57568.67 88888.00 2000-07-16 07:08:29.992 198 15698.47 654.32 57569.53 88888.00 2000-07-16 07:08:30.992 198 15698.86 654.82 57569.29 88888.00 2000-07-16 07:08:31.992 198 15699.12 654.69 57568.67 88888.00 2000-07-16 07:08:32.992 198 15698.99 655.19 57567.82 88888.00 2000-07-16 07:08:33.992 198 15699.64 655.19 57568.55 88888.00 2000-07-16 07:08:34.992 198 15698.73 655.31 57569.16 88888.00 2000-07-16 07:08:35.992 198 15698.99 655.43 57569.16 88888.00 2000-07-16 07:08:36.992 198 15698.86 655.43 57568.30 88888.00 2000-07-16 07:08:37.992 198 15699.12 655.93 57568.18 88888.00 2000-07-16 07:08:38.992 198 15699.12 655.93 57568.43 88888.00 2000-07-16 07:08:39.992 198 15699.25 656.43 57568.43 88888.00 2000-07-16 07:08:40.992 198 15699.38 656.55 57568.18 88888.00 2000-07-16 07:08:41.992 198 15699.12 655.68 57568.30 88888.00 2000-07-16 07:08:42.992 198 15698.86 656.05 57567.94 88888.00 2000-07-16 07:08:43.992 198 15698.99 656.30 57567.82 88888.00 2000-07-16 07:08:44.992 198 15699.25 656.67 57568.92 88888.00 2000-07-16 07:08:45.992 198 15698.99 656.30 57568.30 88888.00 2000-07-16 07:08:46.992 198 15698.47 656.67 57567.57 88888.00 2000-07-16 07:08:47.992 198 15699.12 656.92 57567.57 88888.00 2000-07-16 07:08:48.992 198 15698.99 656.80 57567.94 88888.00 2000-07-16 07:08:49.992 198 15697.82 657.04 57567.45 88888.00 2000-07-16 07:08:50.992 198 15698.73 657.42 57566.96 88888.00 2000-07-16 07:08:51.992 198 15698.47 656.80 57568.30 88888.00 2000-07-16 07:08:52.992 198 15698.47 656.55 57567.70 88888.00 2000-07-16 07:08:53.992 198 15698.73 657.54 57567.33 88888.00 2000-07-16 07:08:54.992 198 15697.82 657.04 57567.57 88888.00 2000-07-16 07:08:55.992 198 15697.69 657.29 57567.57 88888.00 2000-07-16 07:08:56.992 198 15697.95 656.80 57567.33 88888.00 2000-07-16 07:08:57.992 198 15697.56 656.80 57567.70 88888.00 2000-07-16 07:08:58.992 198 15697.82 656.30 57567.21 88888.00 2000-07-16 07:08:59.992 198 15698.08 656.67 57567.08 88888.00 2000-07-16 07:09:00.992 198 15697.43 657.17 57566.71 88888.00 2000-07-16 07:09:01.992 198 15697.56 656.92 57566.84 88888.00 2000-07-16 07:09:02.992 198 15697.95 657.29 57566.71 88888.00 2000-07-16 07:09:03.992 198 15697.69 656.43 57566.59 88888.00 2000-07-16 07:09:04.992 198 15696.52 656.80 57565.98 88888.00 2000-07-16 07:09:05.992 198 15697.04 656.43 57566.23 88888.00 2000-07-16 07:09:06.992 198 15696.91 656.80 57566.11 88888.00 2000-07-16 07:09:07.992 198 15696.91 657.17 57566.35 88888.00 2000-07-16 07:09:08.992 198 15697.17 656.80 57565.98 88888.00 2000-07-16 07:09:09.992 198 15696.78 656.67 57566.59 88888.00 2000-07-16 07:09:10.992 198 15696.00 656.30 57566.11 88888.00 2000-07-16 07:09:11.992 198 15695.74 657.04 57565.62 88888.00 2000-07-16 07:09:12.992 198 15695.87 656.67 57565.49 88888.00 2000-07-16 07:09:13.992 198 15696.52 656.92 57565.74 88888.00 2000-07-16 07:09:14.992 198 15695.48 657.29 57565.00 88888.00 2000-07-16 07:09:15.992 198 15695.74 657.17 57565.62 88888.00 2000-07-16 07:09:16.992 198 15695.87 656.67 57565.98 88888.00 2000-07-16 07:09:17.992 198 15694.96 656.67 57565.37 88888.00 2000-07-16 07:09:18.992 198 15695.35 657.42 57565.37 88888.00 2000-07-16 07:09:19.992 198 15695.61 657.79 57565.62 88888.00 2000-07-16 07:09:20.992 198 15695.22 657.04 57565.86 88888.00 2000-07-16 07:09:21.992 198 15694.96 657.29 57565.37 88888.00 2000-07-16 07:09:22.992 198 15695.48 657.29 57565.00 88888.00 2000-07-16 07:09:23.992 198 15694.70 656.43 57564.88 88888.00 2000-07-16 07:09:24.992 198 15693.92 657.17 57564.88 88888.00 2000-07-16 07:09:25.992 198 15694.31 657.17 57564.52 88888.00 2000-07-16 07:09:26.992 198 15694.18 656.92 57565.12 88888.00 2000-07-16 07:09:27.992 198 15693.79 657.04 57564.76 88888.00 2000-07-16 07:09:28.992 198 15693.92 657.91 57565.12 88888.00 2000-07-16 07:09:29.992 198 15693.66 656.92 57564.39 88888.00 2000-07-16 07:09:30.992 198 15692.75 657.04 57564.39 88888.00 2000-07-16 07:09:31.992 198 15693.40 657.66 57564.52 88888.00 2000-07-16 07:09:32.992 198 15693.14 656.80 57564.27 88888.00 2000-07-16 07:09:33.992 198 15693.14 657.29 57564.39 88888.00 2000-07-16 07:09:34.992 198 15692.10 657.17 57564.15 88888.00 2000-07-16 07:09:35.992 198 15692.62 657.29 57564.27 88888.00 2000-07-16 07:09:36.992 198 15692.75 657.66 57563.90 88888.00 2000-07-16 07:09:37.992 198 15692.36 657.17 57564.03 88888.00 2000-07-16 07:09:38.992 198 15692.36 657.42 57563.05 88888.00 2000-07-16 07:09:39.992 198 15692.49 657.04 57563.54 88888.00 2000-07-16 07:09:40.992 198 15692.23 656.92 57563.78 88888.00 2000-07-16 07:09:41.992 198 15691.97 657.66 57563.90 88888.00 2000-07-16 07:09:42.992 198 15691.45 657.42 57563.29 88888.00 2000-07-16 07:09:43.992 198 15691.58 657.29 57562.80 88888.00 2000-07-16 07:09:44.992 198 15691.06 658.41 57563.66 88888.00 2000-07-16 07:09:45.992 198 15691.71 657.29 57562.80 88888.00 2000-07-16 07:09:46.992 198 15691.58 656.92 57562.93 88888.00 2000-07-16 07:09:47.992 198 15691.06 657.42 57562.93 88888.00 2000-07-16 07:09:48.992 198 15691.06 657.54 57562.68 88888.00 2000-07-16 07:09:49.992 198 15691.06 657.91 57562.80 88888.00 2000-07-16 07:09:50.992 198 15690.80 657.91 57562.32 88888.00 2000-07-16 07:09:51.992 198 15689.89 657.91 57562.80 88888.00 2000-07-16 07:09:52.992 198 15689.24 658.16 57562.93 88888.00 2000-07-16 07:09:53.992 198 15689.89 657.79 57562.32 88888.00 2000-07-16 07:09:54.992 198 15689.37 657.54 57562.07 88888.00 2000-07-16 07:09:55.992 198 15688.98 657.66 57561.58 88888.00 2000-07-16 07:09:56.992 198 15687.68 658.04 57561.58 88888.00 2000-07-16 07:09:57.992 198 15688.20 657.66 57561.34 88888.00 2000-07-16 07:09:58.992 198 15687.94 657.42 57561.21 88888.00 2000-07-16 07:09:59.992 198 15687.03 657.66 57562.07 88888.00 2000-07-16 07:10:00.992 198 15687.55 657.91 57561.46 88888.00 2000-07-16 07:10:01.992 198 15687.03 658.04 57560.85 88888.00 2000-07-16 07:10:02.992 198 15686.25 657.79 57561.34 88888.00 2000-07-16 07:10:03.992 198 15686.12 657.04 57560.85 88888.00 2000-07-16 07:10:04.992 198 15685.60 657.42 57561.58 88888.00 2000-07-16 07:10:05.992 198 15685.73 657.66 57560.85 88888.00 2000-07-16 07:10:06.992 198 15684.95 657.04 57561.21 88888.00 2000-07-16 07:10:07.992 198 15684.82 657.17 57560.85 88888.00 2000-07-16 07:10:08.992 198 15684.82 658.16 57560.23 88888.00 2000-07-16 07:10:09.992 198 15683.92 657.42 57561.09 88888.00 2000-07-16 07:10:10.992 198 15684.04 658.53 57560.23 88888.00 2000-07-16 07:10:11.992 198 15682.88 658.04 57560.36 88888.00 2000-07-16 07:10:12.992 198 15683.26 657.79 57559.99 88888.00 2000-07-16 07:10:13.992 198 15682.75 657.54 57560.36 88888.00 2000-07-16 07:10:14.992 198 15682.49 657.29 57559.38 88888.00 2000-07-16 07:10:15.992 198 15682.75 657.17 57559.50 88888.00 2000-07-16 07:10:16.992 198 15682.36 657.79 57559.87 88888.00 2000-07-16 07:10:17.992 198 15681.06 657.42 57559.62 88888.00 2000-07-16 07:10:18.992 198 15681.19 657.04 57559.26 88888.00 2000-07-16 07:10:19.992 198 15680.54 657.66 57559.14 88888.00 2000-07-16 07:10:20.992 198 15680.54 656.43 57559.01 88888.00 2000-07-16 07:10:21.992 198 15681.19 657.91 57559.87 88888.00 2000-07-16 07:10:22.992 198 15679.76 657.04 57558.89 88888.00 2000-07-16 07:10:23.992 198 15679.37 657.42 57559.14 88888.00 2000-07-16 07:10:24.992 198 15679.11 657.54 57559.14 88888.00 2000-07-16 07:10:25.992 198 15678.46 657.42 57558.77 88888.00 2000-07-16 07:10:26.992 198 15678.33 656.80 57558.52 88888.00 2000-07-16 07:10:27.992 198 15677.94 656.67 57558.52 88888.00 2000-07-16 07:10:28.992 198 15677.16 657.54 57559.14 88888.00 2000-07-16 07:10:29.992 198 15677.03 656.55 57558.52 88888.00 2000-07-16 07:10:30.992 198 15676.51 656.80 57558.52 88888.00 2000-07-16 07:10:31.992 198 15676.38 657.42 57557.79 88888.00 2000-07-16 07:10:32.992 198 15676.38 656.92 57558.40 88888.00 2000-07-16 07:10:33.992 198 15675.47 657.04 57557.79 88888.00 2000-07-16 07:10:34.992 198 15675.21 656.55 57557.30 88888.00 2000-07-16 07:10:35.992 198 15675.34 657.04 57558.16 88888.00 2000-07-16 07:10:36.992 198 15674.04 655.68 57557.30 88888.00 2000-07-16 07:10:37.992 198 15673.91 656.30 57557.67 88888.00 2000-07-16 07:10:38.992 198 15673.39 656.18 57558.16 88888.00 2000-07-16 07:10:39.992 198 15673.26 656.43 57557.55 88888.00 2000-07-16 07:10:40.992 198 15672.61 656.92 57557.18 88888.00 2000-07-16 07:10:41.992 198 15671.96 656.92 57557.79 88888.00 2000-07-16 07:10:42.992 198 15671.44 656.80 57557.43 88888.00 2000-07-16 07:10:43.992 198 15671.31 656.43 57556.81 88888.00 2000-07-16 07:10:44.992 198 15671.44 656.18 57557.55 88888.00 2000-07-16 07:10:45.992 198 15670.66 655.81 57556.81 88888.00 2000-07-16 07:10:46.992 198 15670.40 656.18 57556.93 88888.00 2000-07-16 07:10:47.992 198 15669.49 656.05 57556.45 88888.00 2000-07-16 07:10:48.992 198 15669.49 655.93 57556.32 88888.00 2000-07-16 07:10:49.992 198 15669.23 655.81 57556.93 88888.00 2000-07-16 07:10:50.992 198 15668.71 656.30 57556.45 88888.00 2000-07-16 07:10:51.992 198 15668.71 656.30 57556.81 88888.00 2000-07-16 07:10:52.992 198 15667.54 655.93 57556.08 88888.00 2000-07-16 07:10:53.992 198 15667.54 655.93 57556.20 88888.00 2000-07-16 07:10:54.992 198 15667.15 655.93 57556.45 88888.00 2000-07-16 07:10:55.992 198 15666.50 655.81 57555.71 88888.00 2000-07-16 07:10:56.992 198 15666.63 656.30 57555.96 88888.00 2000-07-16 07:10:57.992 198 15665.72 656.30 57556.32 88888.00 2000-07-16 07:10:58.992 198 15665.72 656.18 57555.96 88888.00 2000-07-16 07:10:59.992 198 15664.56 655.56 57555.34 88888.00 2000-07-16 07:11:00.992 198 15663.78 656.67 57555.34 88888.00 2000-07-16 07:11:01.992 198 15663.65 655.56 57555.96 88888.00 2000-07-16 07:11:02.992 198 15664.04 656.05 57554.86 88888.00 2000-07-16 07:11:03.992 198 15663.39 656.92 57555.71 88888.00 2000-07-16 07:11:04.992 198 15662.35 656.18 57555.22 88888.00 2000-07-16 07:11:05.992 198 15662.61 656.05 57555.10 88888.00 2000-07-16 07:11:06.992 198 15661.96 655.81 57555.34 88888.00 2000-07-16 07:11:07.992 198 15660.92 655.81 57555.34 88888.00 2000-07-16 07:11:08.992 198 15660.53 655.81 57555.10 88888.00 2000-07-16 07:11:09.992 198 15660.92 655.68 57554.98 88888.00 2000-07-16 07:11:10.992 198 15659.75 655.93 57554.73 88888.00 2000-07-16 07:11:11.992 198 15659.23 656.18 57555.47 88888.00 2000-07-16 07:11:12.992 198 15658.32 655.68 57554.12 88888.00 2000-07-16 07:11:13.992 198 15657.93 655.43 57554.61 88888.00 2000-07-16 07:11:14.992 198 15657.41 655.68 57554.00 88888.00 2000-07-16 07:11:15.992 198 15657.15 656.30 57554.73 88888.00 2000-07-16 07:11:16.992 198 15656.76 655.56 57554.25 88888.00 2000-07-16 07:11:17.992 198 15655.98 656.55 57554.25 88888.00 2000-07-16 07:11:18.992 198 15654.94 655.68 57553.76 88888.00 2000-07-16 07:11:19.992 198 15655.07 655.56 57553.88 88888.00 2000-07-16 07:11:20.992 198 15655.07 655.81 57554.37 88888.00 2000-07-16 07:11:21.992 198 15654.42 656.05 57553.76 88888.00 2000-07-16 07:11:22.992 198 15654.29 655.93 57553.88 88888.00 2000-07-16 07:11:23.992 198 15653.38 655.81 57553.63 88888.00 2000-07-16 07:11:24.992 198 15653.51 656.05 57553.88 88888.00 2000-07-16 07:11:25.992 198 15652.86 655.68 57553.63 88888.00 2000-07-16 07:11:26.992 198 15652.21 656.43 57553.39 88888.00 2000-07-16 07:11:27.992 198 15650.78 656.92 57552.78 88888.00 2000-07-16 07:11:28.992 198 15650.91 656.05 57553.02 88888.00 2000-07-16 07:11:29.992 198 15651.17 656.18 57553.27 88888.00 2000-07-16 07:11:30.992 198 15650.13 656.80 57552.29 88888.00 2000-07-16 07:11:31.992 198 15649.74 655.81 57552.66 88888.00 2000-07-16 07:11:32.992 198 15649.74 656.43 57553.14 88888.00 2000-07-16 07:11:33.992 198 15649.61 655.81 57552.41 88888.00 2000-07-16 07:11:34.992 198 15648.57 655.81 57551.80 88888.00 2000-07-16 07:11:35.992 198 15648.70 655.81 57552.54 88888.00 2000-07-16 07:11:36.992 198 15647.67 656.05 57552.04 88888.00 2000-07-16 07:11:37.992 198 15647.01 655.68 57551.68 88888.00 2000-07-16 07:11:38.992 198 15646.75 656.18 57551.31 88888.00 2000-07-16 07:11:39.992 198 15646.37 656.05 57551.55 88888.00 2000-07-16 07:11:40.992 198 15645.59 656.43 57551.68 88888.00 2000-07-16 07:11:41.992 198 15645.07 656.05 57551.31 88888.00 2000-07-16 07:11:42.992 198 15644.81 655.81 57550.95 88888.00 2000-07-16 07:11:43.992 198 15644.55 655.43 57551.31 88888.00 2000-07-16 07:11:44.992 198 15644.16 656.05 57551.43 88888.00 2000-07-16 07:11:45.992 198 15644.16 655.43 57551.19 88888.00 2000-07-16 07:11:46.992 198 15643.64 655.43 57550.58 88888.00 2000-07-16 07:11:47.992 198 15643.25 654.82 57551.92 88888.00 2000-07-16 07:11:48.992 198 15642.47 654.44 57550.82 88888.00 2000-07-16 07:11:49.992 198 15641.95 654.69 57550.58 88888.00 2000-07-16 07:11:50.992 198 15641.95 654.69 57550.33 88888.00 2000-07-16 07:11:51.992 198 15641.30 654.44 57550.45 88888.00 2000-07-16 07:11:52.992 198 15640.91 654.44 57549.96 88888.00 2000-07-16 07:11:53.992 198 15640.78 654.07 57550.95 88888.00 2000-07-16 07:11:54.992 198 15640.78 653.95 57550.21 88888.00 2000-07-16 07:11:55.992 198 15639.74 653.70 57550.21 88888.00 2000-07-16 07:11:56.992 198 15639.48 654.07 57549.72 88888.00 2000-07-16 07:11:57.992 198 15639.35 654.32 57549.72 88888.00 2000-07-16 07:11:58.992 198 15639.35 654.32 57549.23 88888.00 2000-07-16 07:11:59.992 198 15638.83 654.32 57549.84 88888.00 2000-07-16 07:12:00.992 198 15638.18 654.82 57549.23 88888.00 2000-07-16 07:12:01.992 198 15637.79 653.95 57548.99 88888.00 2000-07-16 07:12:02.992 198 15638.31 653.45 57549.23 88888.00 2000-07-16 07:12:03.992 198 15637.79 653.45 57548.62 88888.00 2000-07-16 07:12:04.992 198 15637.79 653.95 57548.62 88888.00 2000-07-16 07:12:05.992 198 15637.14 654.20 57548.74 88888.00 2000-07-16 07:12:06.992 198 15637.40 654.32 57548.62 88888.00 2000-07-16 07:12:07.992 198 15637.66 653.70 57548.62 88888.00 2000-07-16 07:12:08.992 198 15637.14 653.58 57548.50 88888.00 2000-07-16 07:12:09.992 198 15636.88 653.20 57547.77 88888.00 2000-07-16 07:12:10.992 198 15637.01 654.32 57547.89 88888.00 2000-07-16 07:12:11.992 198 15637.14 652.83 57547.89 88888.00 2000-07-16 07:12:12.992 198 15637.01 653.33 57547.77 88888.00 2000-07-16 07:12:13.992 198 15636.62 652.96 57547.89 88888.00 2000-07-16 07:12:14.992 198 15637.27 653.45 57547.77 88888.00 2000-07-16 07:12:15.992 198 15636.23 653.45 57548.25 88888.00 2000-07-16 07:12:16.992 198 15636.88 653.08 57547.89 88888.00 2000-07-16 07:12:17.992 198 15636.62 653.82 57547.52 88888.00 2000-07-16 07:12:18.992 198 15636.75 653.08 57548.38 88888.00 2000-07-16 07:12:19.992 198 15637.14 653.33 57547.40 88888.00 2000-07-16 07:12:20.992 198 15636.88 652.83 57547.89 88888.00 2000-07-16 07:12:21.992 198 15637.27 652.83 57547.40 88888.00 2000-07-16 07:12:22.992 198 15637.27 652.71 57547.52 88888.00 2000-07-16 07:12:23.992 198 15637.14 652.83 57547.77 88888.00 2000-07-16 07:12:24.992 198 15637.27 652.46 57546.91 88888.00 2000-07-16 07:12:25.992 198 15637.27 652.59 57547.40 88888.00 2000-07-16 07:12:26.992 198 15637.40 652.71 57546.91 88888.00 2000-07-16 07:12:27.992 198 15638.05 652.59 57547.89 88888.00 2000-07-16 07:12:28.992 198 15637.66 652.59 57547.40 88888.00 2000-07-16 07:12:29.992 198 15638.18 653.08 57546.79 88888.00 2000-07-16 07:12:30.992 198 15637.66 652.71 57546.91 88888.00 2000-07-16 07:12:31.992 198 15637.92 652.83 57546.54 88888.00 2000-07-16 07:12:32.992 198 15638.44 652.71 57546.30 88888.00 2000-07-16 07:12:33.992 198 15638.57 652.59 57546.91 88888.00 2000-07-16 07:12:34.992 198 15638.18 652.46 57545.93 88888.00 2000-07-16 07:12:35.992 198 15638.83 652.71 57546.18 88888.00 2000-07-16 07:12:36.992 198 15639.48 652.83 57546.18 88888.00 2000-07-16 07:12:37.992 198 15639.48 652.71 57546.18 88888.00 2000-07-16 07:12:38.992 198 15639.61 653.33 57546.42 88888.00 2000-07-16 07:12:39.992 198 15639.87 653.33 57546.05 88888.00 2000-07-16 07:12:40.992 198 15640.00 652.83 57546.30 88888.00 2000-07-16 07:12:41.992 198 15640.65 653.33 57546.30 88888.00 2000-07-16 07:12:42.992 198 15640.78 652.96 57546.42 88888.00 2000-07-16 07:12:43.992 198 15640.78 652.46 57546.66 88888.00 2000-07-16 07:12:44.992 198 15641.30 652.83 57546.79 88888.00 2000-07-16 07:12:45.992 198 15641.56 651.97 57545.93 88888.00 2000-07-16 07:12:46.992 198 15641.69 653.08 57546.05 88888.00 2000-07-16 07:12:47.992 198 15642.47 652.83 57546.05 88888.00 2000-07-16 07:12:48.992 198 15642.47 652.34 57547.28 88888.00 2000-07-16 07:12:49.992 198 15642.73 652.34 57546.42 88888.00 2000-07-16 07:12:50.992 198 15642.99 651.84 57546.18 88888.00 2000-07-16 07:12:51.992 198 15643.51 651.84 57546.42 88888.00 2000-07-16 07:12:52.992 198 15643.77 653.08 57547.15 88888.00 2000-07-16 07:12:53.992 198 15643.77 652.34 57547.15 88888.00 2000-07-16 07:12:54.992 198 15644.55 652.59 57546.42 88888.00 2000-07-16 07:12:55.992 198 15644.16 651.84 57546.30 88888.00 2000-07-16 07:12:56.992 198 15645.46 652.46 57546.91 88888.00 2000-07-16 07:12:57.992 198 15645.59 652.21 57546.79 88888.00 2000-07-16 07:12:58.992 198 15646.37 651.72 57547.15 88888.00 2000-07-16 07:12:59.992 198 15645.85 651.47 57546.54 88888.00 2000-07-16 07:13:00.992 198 15646.50 652.34 57546.18 88888.00 2000-07-16 07:13:01.992 198 15647.28 652.21 57546.66 88888.00 2000-07-16 07:13:02.992 198 15647.01 652.46 57547.15 88888.00 2000-07-16 07:13:03.992 198 15647.28 651.47 57547.40 88888.00 2000-07-16 07:13:04.992 198 15647.67 651.47 57547.15 88888.00 2000-07-16 07:13:05.992 198 15648.57 652.09 57546.91 88888.00 2000-07-16 07:13:06.992 198 15648.70 651.72 57546.66 88888.00 2000-07-16 07:13:07.992 198 15648.70 652.59 57546.79 88888.00 2000-07-16 07:13:08.992 198 15649.22 651.84 57547.03 88888.00 2000-07-16 07:13:09.992 198 15649.35 652.09 57547.52 88888.00 2000-07-16 07:13:10.992 198 15649.61 652.96 57547.40 88888.00 2000-07-16 07:13:11.992 198 15649.09 652.21 57547.52 88888.00 2000-07-16 07:13:12.992 198 15650.00 651.84 57547.15 88888.00 2000-07-16 07:13:13.992 198 15650.13 651.72 57546.91 88888.00 2000-07-16 07:13:14.992 198 15650.65 652.09 57547.64 88888.00 2000-07-16 07:13:15.992 198 15651.04 651.35 57547.15 88888.00 2000-07-16 07:13:16.992 198 15651.30 651.97 57547.28 88888.00 2000-07-16 07:13:17.992 198 15650.91 652.34 57547.52 88888.00 2000-07-16 07:13:18.992 198 15651.30 652.09 57547.52 88888.00 2000-07-16 07:13:19.992 198 15652.08 652.59 57547.15 88888.00 2000-07-16 07:13:20.992 198 15651.95 651.97 57547.03 88888.00 2000-07-16 07:13:21.992 198 15652.47 651.72 57547.03 88888.00 2000-07-16 07:13:22.992 198 15652.60 651.97 57546.91 88888.00 2000-07-16 07:13:23.992 198 15652.60 651.72 57546.91 88888.00 2000-07-16 07:13:24.992 198 15652.99 652.34 57547.40 88888.00 2000-07-16 07:13:25.992 198 15652.73 652.34 57547.40 88888.00 2000-07-16 07:13:26.992 198 15652.86 651.72 57547.15 88888.00 2000-07-16 07:13:27.992 198 15652.73 652.09 57547.15 88888.00 2000-07-16 07:13:28.992 198 15654.03 651.47 57547.28 88888.00 2000-07-16 07:13:29.992 198 15653.90 652.09 57547.15 88888.00 2000-07-16 07:13:30.992 198 15654.29 651.84 57546.91 88888.00 2000-07-16 07:13:31.992 198 15654.55 652.34 57547.40 88888.00 2000-07-16 07:13:32.992 198 15654.81 651.97 57547.28 88888.00 2000-07-16 07:13:33.992 198 15655.20 652.46 57546.54 88888.00 2000-07-16 07:13:34.992 198 15655.46 651.84 57547.28 88888.00 2000-07-16 07:13:35.992 198 15655.72 652.59 57547.28 88888.00 2000-07-16 07:13:36.992 198 15655.85 652.34 57547.40 88888.00 2000-07-16 07:13:37.992 198 15656.11 652.34 57546.91 88888.00 2000-07-16 07:13:38.992 198 15655.98 652.09 57547.40 88888.00 2000-07-16 07:13:39.992 198 15656.37 652.71 57547.28 88888.00 2000-07-16 07:13:40.992 198 15656.63 652.71 57547.77 88888.00 2000-07-16 07:13:41.992 198 15657.02 653.20 57548.74 88888.00 2000-07-16 07:13:42.992 198 15656.24 653.45 57548.01 88888.00 2000-07-16 07:13:43.992 198 15657.67 653.08 57547.89 88888.00 2000-07-16 07:13:44.992 198 15657.15 652.59 57547.77 88888.00 2000-07-16 07:13:45.992 198 15657.15 653.08 57547.89 88888.00 2000-07-16 07:13:46.992 198 15657.28 653.33 57547.77 88888.00 2000-07-16 07:13:47.992 198 15657.15 653.33 57548.13 88888.00 2000-07-16 07:13:48.992 198 15658.19 653.08 57548.13 88888.00 2000-07-16 07:13:49.992 198 15658.32 653.08 57548.38 88888.00 2000-07-16 07:13:50.992 198 15658.32 653.20 57547.89 88888.00 2000-07-16 07:13:51.992 198 15658.32 653.45 57547.52 88888.00 2000-07-16 07:13:52.992 198 15658.71 653.08 57548.13 88888.00 2000-07-16 07:13:53.992 198 15659.75 653.20 57548.62 88888.00 2000-07-16 07:13:54.992 198 15658.97 653.82 57548.38 88888.00 2000-07-16 07:13:55.992 198 15660.27 653.20 57547.77 88888.00 2000-07-16 07:13:56.992 198 15659.49 652.83 57547.77 88888.00 2000-07-16 07:13:57.992 198 15659.88 653.33 57548.74 88888.00 2000-07-16 07:13:58.992 198 15660.14 652.83 57548.87 88888.00 2000-07-16 07:13:59.992 198 15660.53 652.83 57548.25 88888.00 2000-07-16 07:14:00.992 198 15660.92 652.71 57548.62 88888.00 2000-07-16 07:14:01.992 198 15661.05 653.08 57548.38 88888.00 2000-07-16 07:14:02.992 198 15661.83 653.70 57548.62 88888.00 2000-07-16 07:14:03.992 198 15661.83 652.59 57547.89 88888.00 2000-07-16 07:14:04.992 198 15661.83 653.08 57548.87 88888.00 2000-07-16 07:14:05.992 198 15661.83 652.83 57548.74 88888.00 2000-07-16 07:14:06.992 198 15661.44 652.83 57549.23 88888.00 2000-07-16 07:14:07.992 198 15662.48 652.83 57549.11 88888.00 2000-07-16 07:14:08.992 198 15662.87 652.71 57549.36 88888.00 2000-07-16 07:14:09.992 198 15662.35 652.96 57548.87 88888.00 2000-07-16 07:14:10.992 198 15661.70 652.46 57549.23 88888.00 2000-07-16 07:14:11.992 198 15662.74 651.84 57549.36 88888.00 2000-07-16 07:14:12.992 198 15662.35 652.34 57549.36 88888.00 2000-07-16 07:14:13.992 198 15662.87 651.72 57548.99 88888.00 2000-07-16 07:14:14.992 198 15662.35 651.97 57549.23 88888.00 2000-07-16 07:14:15.992 198 15662.09 651.97 57549.11 88888.00 2000-07-16 07:14:16.992 198 15662.61 651.97 57549.84 88888.00 2000-07-16 07:14:17.992 198 15663.00 651.22 57549.48 88888.00 2000-07-16 07:14:18.992 198 15663.00 651.47 57548.99 88888.00 2000-07-16 07:14:19.992 198 15663.00 651.59 57549.96 88888.00 2000-07-16 07:14:20.992 198 15662.48 650.73 57549.60 88888.00 2000-07-16 07:14:21.992 198 15662.48 651.10 57550.09 88888.00 2000-07-16 07:14:22.992 198 15663.00 650.98 57549.23 88888.00 2000-07-16 07:14:23.992 198 15662.87 651.35 57549.72 88888.00 2000-07-16 07:14:24.992 198 15662.87 651.22 57550.33 88888.00 2000-07-16 07:14:25.992 198 15662.35 651.22 57549.96 88888.00 2000-07-16 07:14:26.992 198 15662.35 650.36 57549.96 88888.00 2000-07-16 07:14:27.992 198 15663.00 650.60 57549.60 88888.00 2000-07-16 07:14:28.992 198 15662.74 650.36 57549.48 88888.00 2000-07-16 07:14:29.992 198 15662.87 650.48 57550.45 88888.00 2000-07-16 07:14:30.992 198 15663.00 650.98 57550.33 88888.00 2000-07-16 07:14:31.992 198 15663.00 650.36 57549.84 88888.00 2000-07-16 07:14:32.992 198 15663.13 650.48 57550.45 88888.00 2000-07-16 07:14:33.992 198 15663.00 650.73 57550.09 88888.00 2000-07-16 07:14:34.992 198 15663.26 649.86 57550.09 88888.00 2000-07-16 07:14:35.992 198 15662.35 649.86 57550.70 88888.00 2000-07-16 07:14:36.992 198 15663.00 650.73 57550.21 88888.00 2000-07-16 07:14:37.992 198 15662.48 650.48 57550.58 88888.00 2000-07-16 07:14:38.992 198 15662.22 649.98 57551.19 88888.00 2000-07-16 07:14:39.992 198 15663.00 650.36 57550.33 88888.00 2000-07-16 07:14:40.992 198 15662.74 650.36 57550.58 88888.00 2000-07-16 07:14:41.992 198 15663.00 650.98 57550.82 88888.00 2000-07-16 07:14:42.992 198 15662.35 650.36 57551.07 88888.00 2000-07-16 07:14:43.992 198 15663.26 650.48 57551.07 88888.00 2000-07-16 07:14:44.992 198 15662.22 650.23 57551.07 88888.00 2000-07-16 07:14:45.992 198 15662.09 649.98 57550.70 88888.00 2000-07-16 07:14:46.992 198 15662.87 650.48 57550.95 88888.00 2000-07-16 07:14:47.992 198 15661.83 650.23 57550.58 88888.00 2000-07-16 07:14:48.992 198 15661.44 650.60 57550.82 88888.00 2000-07-16 07:14:49.992 198 15662.22 650.36 57551.43 88888.00 2000-07-16 07:14:50.992 198 15661.18 650.73 57551.68 88888.00 2000-07-16 07:14:51.992 198 15661.44 650.98 57551.43 88888.00 2000-07-16 07:14:52.992 198 15661.05 650.60 57551.92 88888.00 2000-07-16 07:14:53.992 198 15661.05 650.98 57551.07 88888.00 2000-07-16 07:14:54.992 198 15660.79 650.85 57551.80 88888.00 2000-07-16 07:14:55.992 198 15660.66 650.11 57551.19 88888.00 2000-07-16 07:14:56.992 198 15660.66 650.73 57551.07 88888.00 2000-07-16 07:14:57.992 198 15659.62 650.73 57551.31 88888.00 2000-07-16 07:14:58.992 198 15659.36 650.98 57552.04 88888.00 2000-07-16 07:14:59.992 198 15659.10 651.35 57551.92 88888.00 2000-07-16 07:15:00.992 198 15660.14 650.85 57551.80 88888.00 2000-07-16 07:15:01.992 198 15659.23 650.48 57551.68 88888.00 2000-07-16 07:15:02.992 198 15658.71 651.22 57552.54 88888.00 2000-07-16 07:15:03.992 198 15658.45 650.23 57552.17 88888.00 2000-07-16 07:15:04.992 198 15658.71 651.22 57552.17 88888.00 2000-07-16 07:15:05.992 198 15658.84 650.36 57552.66 88888.00 2000-07-16 07:15:06.992 198 15658.32 650.85 57552.29 88888.00 2000-07-16 07:15:07.992 198 15658.45 651.10 57552.54 88888.00 2000-07-16 07:15:08.992 198 15657.80 650.98 57552.41 88888.00 2000-07-16 07:15:09.992 198 15657.67 651.22 57552.54 88888.00 2000-07-16 07:15:10.992 198 15657.02 651.59 57553.02 88888.00 2000-07-16 07:15:11.992 198 15656.63 651.84 57552.90 88888.00 2000-07-16 07:15:12.992 198 15656.50 651.10 57553.14 88888.00 2000-07-16 07:15:13.992 198 15656.11 651.22 57552.66 88888.00 2000-07-16 07:15:14.992 198 15655.46 650.98 57552.54 88888.00 2000-07-16 07:15:15.992 198 15655.98 651.35 57553.02 88888.00 2000-07-16 07:15:16.992 198 15655.20 651.47 57552.41 88888.00 2000-07-16 07:15:17.992 198 15655.46 651.72 57552.41 88888.00 2000-07-16 07:15:18.992 198 15654.68 650.48 57553.02 88888.00 2000-07-16 07:15:19.992 198 15654.29 650.85 57553.27 88888.00 2000-07-16 07:15:20.992 198 15653.77 651.22 57553.14 88888.00 2000-07-16 07:15:21.992 198 15653.64 651.10 57553.02 88888.00 2000-07-16 07:15:22.992 198 15652.86 651.35 57553.27 88888.00 2000-07-16 07:15:23.992 198 15652.47 650.85 57553.02 88888.00 2000-07-16 07:15:24.992 198 15652.73 651.10 57553.63 88888.00 2000-07-16 07:15:25.992 198 15651.69 650.85 57554.00 88888.00 2000-07-16 07:15:26.992 198 15651.82 650.98 57553.88 88888.00 2000-07-16 07:15:27.992 198 15652.08 650.60 57553.76 88888.00 2000-07-16 07:15:28.992 198 15650.52 651.22 57553.63 88888.00 2000-07-16 07:15:29.992 198 15651.04 651.10 57553.76 88888.00 2000-07-16 07:15:30.992 198 15649.61 651.35 57554.25 88888.00 2000-07-16 07:15:31.992 198 15649.61 650.60 57553.39 88888.00 2000-07-16 07:15:32.992 198 15649.22 650.48 57553.63 88888.00 2000-07-16 07:15:33.992 198 15650.00 650.98 57553.51 88888.00 2000-07-16 07:15:34.992 198 15648.31 650.60 57553.88 88888.00 2000-07-16 07:15:35.992 198 15648.31 650.85 57554.12 88888.00 2000-07-16 07:15:36.992 198 15648.18 650.85 57553.88 88888.00 2000-07-16 07:15:37.992 198 15648.31 650.73 57553.76 88888.00 2000-07-16 07:15:38.992 198 15646.62 650.98 57554.61 88888.00 2000-07-16 07:15:39.992 198 15647.41 650.73 57554.00 88888.00 2000-07-16 07:15:40.992 198 15646.62 650.73 57553.63 88888.00 2000-07-16 07:15:41.992 198 15646.24 651.10 57554.25 88888.00 2000-07-16 07:15:42.992 198 15646.11 649.86 57553.63 88888.00 2000-07-16 07:15:43.992 198 15645.72 650.36 57553.63 88888.00 2000-07-16 07:15:44.992 198 15645.59 650.60 57554.25 88888.00 2000-07-16 07:15:45.992 198 15645.72 650.11 57554.49 88888.00 2000-07-16 07:15:46.992 198 15645.20 650.60 57554.25 88888.00 2000-07-16 07:15:47.992 198 15644.68 650.60 57554.61 88888.00 2000-07-16 07:15:48.992 198 15644.16 650.23 57554.37 88888.00 2000-07-16 07:15:49.992 198 15643.90 650.36 57554.37 88888.00 2000-07-16 07:15:50.992 198 15644.16 650.11 57554.37 88888.00 2000-07-16 07:15:51.992 198 15643.77 649.86 57554.49 88888.00 2000-07-16 07:15:52.992 198 15643.12 649.86 57554.25 88888.00 2000-07-16 07:15:53.992 198 15642.73 649.61 57554.25 88888.00 2000-07-16 07:15:54.992 198 15642.73 649.61 57554.98 88888.00 2000-07-16 07:15:55.992 198 15642.47 649.24 57554.25 88888.00 2000-07-16 07:15:56.992 198 15642.21 649.74 57554.98 88888.00 2000-07-16 07:15:57.992 198 15642.21 649.86 57555.10 88888.00 2000-07-16 07:15:58.992 198 15641.56 649.37 57554.86 88888.00 2000-07-16 07:15:59.992 198 15641.95 649.61 57554.61 88888.00 2000-07-16 07:16:00.992 198 15640.91 649.61 57555.22 88888.00 2000-07-16 07:16:01.992 198 15640.52 649.61 57555.84 88888.00 2000-07-16 07:16:02.992 198 15641.43 649.74 57555.22 88888.00 2000-07-16 07:16:03.992 198 15640.26 649.61 57554.98 88888.00 2000-07-16 07:16:04.992 198 15640.78 648.50 57555.47 88888.00 2000-07-16 07:16:05.992 198 15640.26 649.12 57555.84 88888.00 2000-07-16 07:16:06.992 198 15639.87 649.12 57555.71 88888.00 2000-07-16 07:16:07.992 198 15640.26 649.12 57555.71 88888.00 2000-07-16 07:16:08.992 198 15639.74 649.74 57555.71 88888.00 2000-07-16 07:16:09.992 198 15639.35 649.61 57555.71 88888.00 2000-07-16 07:16:10.992 198 15639.09 649.24 57556.20 88888.00 2000-07-16 07:16:11.992 198 15639.61 649.98 57555.47 88888.00 2000-07-16 07:16:12.992 198 15638.57 650.23 57555.84 88888.00 2000-07-16 07:16:13.992 198 15638.57 649.61 57556.45 88888.00 2000-07-16 07:16:14.992 198 15638.44 649.24 57556.57 88888.00 2000-07-16 07:16:15.992 198 15638.57 649.49 57556.69 88888.00 2000-07-16 07:16:16.992 198 15638.57 650.36 57556.20 88888.00 2000-07-16 07:16:17.992 198 15638.18 649.74 57557.06 88888.00 2000-07-16 07:16:18.992 198 15637.66 650.11 57556.32 88888.00 2000-07-16 07:16:19.992 198 15637.40 650.36 57556.08 88888.00 2000-07-16 07:16:20.992 198 15637.14 650.23 57556.45 88888.00 2000-07-16 07:16:21.992 198 15637.40 649.98 57556.20 88888.00 2000-07-16 07:16:22.992 198 15637.40 650.11 57556.45 88888.00 2000-07-16 07:16:23.992 198 15637.01 650.36 57556.69 88888.00 2000-07-16 07:16:24.992 198 15637.14 650.60 57556.20 88888.00 2000-07-16 07:16:25.992 198 15636.23 650.60 57556.45 88888.00 2000-07-16 07:16:26.992 198 15636.62 650.23 57556.69 88888.00 2000-07-16 07:16:27.992 198 15636.36 650.73 57557.06 88888.00 2000-07-16 07:16:28.992 198 15637.66 649.98 57557.18 88888.00 2000-07-16 07:16:29.992 198 15636.75 650.36 57556.32 88888.00 2000-07-16 07:16:30.992 198 15637.27 650.36 57556.81 88888.00 2000-07-16 07:16:31.992 198 15636.88 650.73 57556.45 88888.00 2000-07-16 07:16:32.992 198 15636.88 650.60 57556.57 88888.00 2000-07-16 07:16:33.992 198 15636.88 649.98 57556.69 88888.00 2000-07-16 07:16:34.992 198 15636.62 649.86 57556.93 88888.00 2000-07-16 07:16:35.992 198 15637.53 650.85 57557.06 88888.00 2000-07-16 07:16:36.992 198 15635.97 650.60 57556.69 88888.00 2000-07-16 07:16:37.992 198 15637.92 650.60 57557.18 88888.00 2000-07-16 07:16:38.992 198 15637.14 651.10 57557.18 88888.00 2000-07-16 07:16:39.992 198 15637.66 650.11 57557.30 88888.00 2000-07-16 07:16:40.992 198 15637.01 651.22 57557.06 88888.00 2000-07-16 07:16:41.992 198 15637.53 650.73 57556.32 88888.00 2000-07-16 07:16:42.992 198 15637.53 649.86 57556.69 88888.00 2000-07-16 07:16:43.992 198 15637.79 650.98 57557.55 88888.00 2000-07-16 07:16:44.992 198 15637.92 650.60 57557.55 88888.00 2000-07-16 07:16:45.992 198 15637.66 650.48 57557.30 88888.00 2000-07-16 07:16:46.992 198 15638.18 651.10 57557.18 88888.00 2000-07-16 07:16:47.992 198 15637.92 651.10 57556.93 88888.00 2000-07-16 07:16:48.992 198 15638.18 650.98 57556.93 88888.00 2000-07-16 07:16:49.992 198 15639.48 651.10 57557.18 88888.00 2000-07-16 07:16:50.992 198 15638.83 650.98 57556.45 88888.00 2000-07-16 07:16:51.992 198 15639.74 651.35 57557.18 88888.00 2000-07-16 07:16:52.992 198 15639.48 650.85 57557.06 88888.00 2000-07-16 07:16:53.992 198 15639.61 651.22 57556.69 88888.00 2000-07-16 07:16:54.992 198 15640.52 651.47 57556.69 88888.00 2000-07-16 07:16:55.992 198 15639.48 651.97 57557.79 88888.00 2000-07-16 07:16:56.992 198 15639.87 651.35 57556.93 88888.00 2000-07-16 07:16:57.992 198 15640.91 650.98 57557.55 88888.00 2000-07-16 07:16:58.992 198 15640.65 651.35 57556.45 88888.00 2000-07-16 07:16:59.992 198 15640.78 651.72 57557.55 88888.00 2000-07-16 07:17:00.992 198 15641.30 650.98 57556.81 88888.00 2000-07-16 07:17:01.992 198 15640.91 650.85 57557.18 88888.00 2000-07-16 07:17:02.992 198 15641.43 650.98 57557.06 88888.00 2000-07-16 07:17:03.992 198 15641.82 651.22 57556.93 88888.00 2000-07-16 07:17:04.992 198 15641.30 651.84 57556.69 88888.00 2000-07-16 07:17:05.992 198 15641.82 652.09 57556.81 88888.00 2000-07-16 07:17:06.992 198 15641.43 651.84 57557.18 88888.00 2000-07-16 07:17:07.992 198 15642.34 651.84 57556.93 88888.00 2000-07-16 07:17:08.992 198 15642.21 651.84 57556.93 88888.00 2000-07-16 07:17:09.992 198 15642.34 651.35 57556.57 88888.00 2000-07-16 07:17:10.992 198 15642.08 651.72 57557.18 88888.00 2000-07-16 07:17:11.992 198 15642.86 652.34 57556.57 88888.00 2000-07-16 07:17:12.992 198 15642.60 651.84 57556.93 88888.00 2000-07-16 07:17:13.992 198 15643.25 651.84 57556.57 88888.00 2000-07-16 07:17:14.992 198 15642.86 651.35 57557.06 88888.00 2000-07-16 07:17:15.992 198 15642.86 651.72 57557.55 88888.00 2000-07-16 07:17:16.992 198 15644.03 651.84 57557.30 88888.00 2000-07-16 07:17:17.992 198 15642.73 651.35 57556.81 88888.00 2000-07-16 07:17:18.992 198 15643.51 651.22 57556.32 88888.00 2000-07-16 07:17:19.992 198 15643.77 651.72 57556.57 88888.00 2000-07-16 07:17:20.992 198 15643.77 651.10 57557.30 88888.00 2000-07-16 07:17:21.992 198 15644.55 650.98 57557.18 88888.00 2000-07-16 07:17:22.992 198 15644.68 652.09 57557.06 88888.00 2000-07-16 07:17:23.992 198 15644.94 651.10 57557.06 88888.00 2000-07-16 07:17:24.992 198 15644.55 651.59 57556.93 88888.00 2000-07-16 07:17:25.992 198 15645.33 651.47 57557.06 88888.00 2000-07-16 07:17:26.992 198 15645.20 651.35 57556.57 88888.00 2000-07-16 07:17:27.992 198 15645.33 651.10 57556.69 88888.00 2000-07-16 07:17:28.992 198 15644.42 650.98 57556.32 88888.00 2000-07-16 07:17:29.992 198 15645.20 650.85 57556.20 88888.00 2000-07-16 07:17:30.992 198 15645.59 650.85 57556.45 88888.00 2000-07-16 07:17:31.992 198 15646.11 650.98 57555.96 88888.00 2000-07-16 07:17:32.992 198 15646.11 650.85 57555.84 88888.00 2000-07-16 07:17:33.992 198 15645.98 651.10 57556.81 88888.00 2000-07-16 07:17:34.992 198 15646.24 651.22 57556.81 88888.00 2000-07-16 07:17:35.992 198 15646.50 650.23 57556.45 88888.00 2000-07-16 07:17:36.992 198 15645.59 650.98 57556.57 88888.00 2000-07-16 07:17:37.992 198 15647.01 649.74 57555.47 88888.00 2000-07-16 07:17:38.992 198 15646.75 650.60 57556.32 88888.00 2000-07-16 07:17:39.992 198 15646.37 650.48 57556.69 88888.00 2000-07-16 07:17:40.992 198 15646.62 651.10 57556.45 88888.00 2000-07-16 07:17:41.992 198 15646.37 649.98 57555.34 88888.00 2000-07-16 07:17:42.992 198 15646.88 650.23 57555.71 88888.00 2000-07-16 07:17:43.992 198 15646.62 649.98 57555.71 88888.00 2000-07-16 07:17:44.992 198 15646.75 649.74 57555.59 88888.00 2000-07-16 07:17:45.992 198 15647.14 650.85 57555.96 88888.00 2000-07-16 07:17:46.992 198 15646.37 650.11 57555.47 88888.00 2000-07-16 07:17:47.992 198 15647.28 649.61 57555.47 88888.00 2000-07-16 07:17:48.992 198 15646.50 649.61 57555.59 88888.00 2000-07-16 07:17:49.992 198 15647.14 649.61 57555.34 88888.00 2000-07-16 07:17:50.992 198 15646.50 649.49 57555.84 88888.00 2000-07-16 07:17:51.992 198 15646.88 649.37 57555.84 88888.00 2000-07-16 07:17:52.992 198 15648.18 649.24 57555.59 88888.00 2000-07-16 07:17:53.992 198 15647.01 648.50 57554.37 88888.00 2000-07-16 07:17:54.992 198 15647.28 648.62 57554.73 88888.00 2000-07-16 07:17:55.992 198 15647.28 648.37 57554.49 88888.00 2000-07-16 07:17:56.992 198 15647.41 648.62 57554.61 88888.00 2000-07-16 07:17:57.992 198 15647.54 648.25 57554.61 88888.00 2000-07-16 07:17:58.992 198 15647.41 649.12 57554.37 88888.00 2000-07-16 07:17:59.992 198 15647.92 648.87 57554.86 88888.00 2000-07-16 07:18:00.992 198 15647.79 648.87 57554.49 88888.00 2000-07-16 07:18:01.992 198 15648.44 648.25 57554.98 88888.00 2000-07-16 07:18:02.992 198 15648.31 648.62 57554.25 88888.00 2000-07-16 07:18:03.992 198 15648.57 648.50 57554.73 88888.00 2000-07-16 07:18:04.992 198 15648.83 648.50 57554.25 88888.00 2000-07-16 07:18:05.992 198 15649.61 648.50 57554.37 88888.00 2000-07-16 07:18:06.992 198 15648.57 648.50 57554.37 88888.00 2000-07-16 07:18:07.992 198 15649.09 647.88 57554.12 88888.00 2000-07-16 07:18:08.992 198 15648.70 647.88 57554.25 88888.00 2000-07-16 07:18:09.992 198 15649.09 647.76 57553.76 88888.00 2000-07-16 07:18:10.992 198 15649.09 648.25 57554.49 88888.00 2000-07-16 07:18:11.992 198 15649.35 648.13 57553.76 88888.00 2000-07-16 07:18:12.992 198 15649.09 648.75 57554.00 88888.00 2000-07-16 07:18:13.992 198 15649.87 647.76 57553.51 88888.00 2000-07-16 07:18:14.992 198 15650.52 648.25 57553.88 88888.00 2000-07-16 07:18:15.992 198 15649.61 648.50 57553.39 88888.00 2000-07-16 07:18:16.992 198 15649.74 648.25 57553.88 88888.00 2000-07-16 07:18:17.992 198 15649.35 648.00 57553.02 88888.00 2000-07-16 07:18:18.992 198 15650.26 648.00 57553.88 88888.00 2000-07-16 07:18:19.992 198 15649.61 648.50 57553.51 88888.00 2000-07-16 07:18:20.992 198 15650.26 647.76 57553.88 88888.00 2000-07-16 07:18:21.992 198 15650.65 647.76 57553.39 88888.00 2000-07-16 07:18:22.992 198 15649.22 647.88 57553.51 88888.00 2000-07-16 07:18:23.992 198 15649.22 648.37 57553.27 88888.00 2000-07-16 07:18:24.992 198 15650.00 647.63 57553.63 88888.00 2000-07-16 07:18:25.992 198 15649.35 648.13 57553.63 88888.00 2000-07-16 07:18:26.992 198 15649.35 647.88 57552.78 88888.00 2000-07-16 07:18:27.992 198 15649.35 647.51 57553.14 88888.00 2000-07-16 07:18:28.992 198 15649.74 648.00 57553.14 88888.00 2000-07-16 07:18:29.992 198 15649.61 647.88 57552.90 88888.00 2000-07-16 07:18:30.992 198 15649.61 647.63 57552.90 88888.00 2000-07-16 07:18:31.992 198 15649.87 647.38 57552.66 88888.00 2000-07-16 07:18:32.992 198 15649.22 648.00 57553.51 88888.00 2000-07-16 07:18:33.992 198 15648.96 647.14 57552.90 88888.00 2000-07-16 07:18:34.992 198 15649.61 647.01 57552.90 88888.00 2000-07-16 07:18:35.992 198 15649.61 647.38 57552.29 88888.00 2000-07-16 07:18:36.992 198 15648.44 647.26 57552.29 88888.00 2000-07-16 07:18:37.992 198 15649.22 647.76 57553.39 88888.00 2000-07-16 07:18:38.992 198 15648.57 647.26 57552.41 88888.00 2000-07-16 07:18:39.992 198 15648.96 647.51 57553.14 88888.00 2000-07-16 07:18:40.992 198 15648.70 647.51 57552.90 88888.00 2000-07-16 07:18:41.992 198 15648.96 647.51 57552.78 88888.00 2000-07-16 07:18:42.992 198 15648.18 647.26 57552.66 88888.00 2000-07-16 07:18:43.992 198 15648.05 647.26 57552.90 88888.00 2000-07-16 07:18:44.992 198 15648.18 647.51 57552.41 88888.00 2000-07-16 07:18:45.992 198 15648.18 647.51 57552.29 88888.00 2000-07-16 07:18:46.992 198 15648.05 647.51 57553.02 88888.00 2000-07-16 07:18:47.992 198 15648.18 647.51 57552.54 88888.00 2000-07-16 07:18:48.992 198 15647.79 647.26 57552.29 88888.00 2000-07-16 07:18:49.992 198 15648.18 647.14 57552.41 88888.00 2000-07-16 07:18:50.992 198 15648.70 647.88 57552.54 88888.00 2000-07-16 07:18:51.992 198 15647.79 647.88 57552.66 88888.00 2000-07-16 07:18:52.992 198 15647.67 647.26 57552.54 88888.00 2000-07-16 07:18:53.992 198 15648.31 648.13 57552.29 88888.00 2000-07-16 07:18:54.992 198 15647.79 648.00 57552.54 88888.00 2000-07-16 07:18:55.992 198 15647.92 647.63 57552.66 88888.00 2000-07-16 07:18:56.992 198 15647.67 647.63 57552.17 88888.00 2000-07-16 07:18:57.992 198 15647.54 647.51 57552.66 88888.00 2000-07-16 07:18:58.992 198 15647.41 648.50 57552.90 88888.00 2000-07-16 07:18:59.992 198 15647.28 648.00 57552.54 88888.00 2000-07-16 07:19:00.992 198 15648.18 648.25 57552.90 88888.00 2000-07-16 07:19:01.992 198 15647.79 647.26 57553.02 88888.00 2000-07-16 07:19:02.992 198 15647.67 648.50 57552.78 88888.00 2000-07-16 07:19:03.992 198 15648.18 648.25 57552.66 88888.00 2000-07-16 07:19:04.992 198 15648.18 648.87 57552.66 88888.00 2000-07-16 07:19:05.992 198 15647.54 648.00 57553.14 88888.00 2000-07-16 07:19:06.992 198 15647.28 648.37 57553.14 88888.00 2000-07-16 07:19:07.992 198 15647.41 648.25 57552.90 88888.00 2000-07-16 07:19:08.992 198 15647.79 648.62 57553.63 88888.00 2000-07-16 07:19:09.992 198 15647.54 648.75 57552.66 88888.00 2000-07-16 07:19:10.992 198 15647.67 648.13 57553.14 88888.00 2000-07-16 07:19:11.992 198 15647.41 648.50 57553.02 88888.00 2000-07-16 07:19:12.992 198 15647.79 648.25 57553.14 88888.00 2000-07-16 07:19:13.992 198 15647.79 649.12 57553.63 88888.00 2000-07-16 07:19:14.992 198 15647.54 648.50 57553.88 88888.00 2000-07-16 07:19:15.992 198 15648.18 648.75 57553.14 88888.00 2000-07-16 07:19:16.992 198 15648.57 649.37 57554.49 88888.00 2000-07-16 07:19:17.992 198 15647.67 649.37 57553.63 88888.00 2000-07-16 07:19:18.992 198 15647.79 648.99 57554.25 88888.00 2000-07-16 07:19:19.992 198 15648.05 649.12 57554.37 88888.00 2000-07-16 07:19:20.992 198 15647.54 649.86 57553.63 88888.00 2000-07-16 07:19:21.992 198 15647.54 648.50 57553.76 88888.00 2000-07-16 07:19:22.992 198 15647.01 648.99 57554.37 88888.00 2000-07-16 07:19:23.992 198 15647.28 649.24 57554.00 88888.00 2000-07-16 07:19:24.992 198 15645.98 648.87 57554.86 88888.00 2000-07-16 07:19:25.992 198 15647.01 649.49 57554.73 88888.00 2000-07-16 07:19:26.992 198 15646.88 649.49 57555.22 88888.00 2000-07-16 07:19:27.992 198 15646.62 649.61 57554.49 88888.00 2000-07-16 07:19:28.992 198 15646.75 649.49 57554.86 88888.00 2000-07-16 07:19:29.992 198 15645.72 649.24 57554.73 88888.00 2000-07-16 07:19:30.992 198 15645.72 649.61 57554.86 88888.00 2000-07-16 07:19:31.992 198 15645.72 649.98 57554.98 88888.00 2000-07-16 07:19:32.992 198 15646.37 649.49 57554.98 88888.00 2000-07-16 07:19:33.992 198 15645.33 649.74 57555.59 88888.00 2000-07-16 07:19:34.992 198 15645.20 649.74 57555.71 88888.00 2000-07-16 07:19:35.992 198 15644.94 649.74 57555.59 88888.00 2000-07-16 07:19:36.992 198 15645.07 650.36 57554.98 88888.00 2000-07-16 07:19:37.992 198 15644.94 650.23 57554.86 88888.00 2000-07-16 07:19:38.992 198 15644.55 649.49 57555.47 88888.00 2000-07-16 07:19:39.992 198 15644.94 650.11 57555.47 88888.00 2000-07-16 07:19:40.992 198 15644.29 650.36 57555.47 88888.00 2000-07-16 07:19:41.992 198 15644.03 649.98 57555.84 88888.00 2000-07-16 07:19:42.992 198 15643.64 650.11 57556.20 88888.00 2000-07-16 07:19:43.992 198 15644.55 649.98 57555.96 88888.00 2000-07-16 07:19:44.992 198 15643.51 649.74 57555.96 88888.00 2000-07-16 07:19:45.992 198 15643.77 649.49 57556.32 88888.00 2000-07-16 07:19:46.992 198 15643.12 649.74 57556.32 88888.00 2000-07-16 07:19:47.992 198 15643.90 649.49 57556.45 88888.00 2000-07-16 07:19:48.992 198 15643.12 649.61 57556.69 88888.00 2000-07-16 07:19:49.992 198 15642.73 649.98 57556.20 88888.00 2000-07-16 07:19:50.992 198 15642.73 649.98 57556.45 88888.00 2000-07-16 07:19:51.992 198 15643.25 649.61 57557.06 88888.00 2000-07-16 07:19:52.992 198 15643.38 649.74 57555.71 88888.00 2000-07-16 07:19:53.992 198 15643.25 649.74 57556.81 88888.00 2000-07-16 07:19:54.992 198 15643.51 649.61 57556.81 88888.00 2000-07-16 07:19:55.992 198 15642.47 649.86 57557.30 88888.00 2000-07-16 07:19:56.992 198 15643.25 649.49 57556.57 88888.00 2000-07-16 07:19:57.992 198 15642.73 649.61 57556.93 88888.00 2000-07-16 07:19:58.992 198 15642.73 649.74 57556.93 88888.00 2000-07-16 07:19:59.992 198 15641.69 649.37 57557.55 88888.00 2000-07-16 07:20:00.992 198 15642.86 649.37 57558.28 88888.00 2000-07-16 07:20:01.992 198 15642.21 649.24 57557.55 88888.00 2000-07-16 07:20:02.992 198 15642.34 649.98 57557.55 88888.00 2000-07-16 07:20:03.992 198 15642.99 648.50 57558.04 88888.00 2000-07-16 07:20:04.992 198 15642.08 648.50 57558.28 88888.00 2000-07-16 07:20:05.992 198 15641.95 649.24 57558.40 88888.00 2000-07-16 07:20:06.992 198 15642.34 648.99 57558.52 88888.00 2000-07-16 07:20:07.992 198 15641.82 648.25 57558.40 88888.00 2000-07-16 07:20:08.992 198 15641.69 648.50 57558.28 88888.00 2000-07-16 07:20:09.992 198 15641.56 648.99 57558.52 88888.00 2000-07-16 07:20:10.992 198 15641.17 648.50 57559.14 88888.00 2000-07-16 07:20:11.992 198 15641.17 648.62 57558.77 88888.00 2000-07-16 07:20:12.992 198 15640.91 648.75 57559.01 88888.00 2000-07-16 07:20:13.992 198 15640.65 648.75 57558.40 88888.00 2000-07-16 07:20:14.992 198 15640.26 648.25 57558.52 88888.00 2000-07-16 07:20:15.992 198 15639.74 648.62 57558.89 88888.00 2000-07-16 07:20:16.992 198 15639.87 648.25 57559.26 88888.00 2000-07-16 07:20:17.992 198 15639.87 648.50 57558.77 88888.00 2000-07-16 07:20:18.992 198 15639.48 647.88 57558.52 88888.00 2000-07-16 07:20:19.992 198 15639.48 648.50 57559.50 88888.00 2000-07-16 07:20:20.992 198 15639.09 648.13 57559.14 88888.00 2000-07-16 07:20:21.992 198 15639.22 648.00 57559.50 88888.00 2000-07-16 07:20:22.992 198 15638.96 648.00 57559.99 88888.00 2000-07-16 07:20:23.992 198 15639.61 647.76 57559.87 88888.00 2000-07-16 07:20:24.992 198 15639.87 648.00 57559.50 88888.00 2000-07-16 07:20:25.992 198 15638.70 648.25 57559.50 88888.00 2000-07-16 07:20:26.992 198 15638.57 648.62 57559.62 88888.00 2000-07-16 07:20:27.992 198 15638.57 647.76 57560.23 88888.00 2000-07-16 07:20:28.992 198 15638.18 647.63 57560.23 88888.00 2000-07-16 07:20:29.992 198 15637.66 647.76 57559.87 88888.00 2000-07-16 07:20:30.992 198 15638.18 646.89 57559.99 88888.00 2000-07-16 07:20:31.992 198 15637.79 647.38 57560.48 88888.00 2000-07-16 07:20:32.992 198 15638.31 647.14 57560.23 88888.00 2000-07-16 07:20:33.992 198 15637.14 648.00 57560.36 88888.00 2000-07-16 07:20:34.992 198 15637.27 648.25 57559.99 88888.00 2000-07-16 07:20:35.992 198 15637.40 647.76 57560.48 88888.00 2000-07-16 07:20:36.992 198 15636.23 646.64 57560.23 88888.00 2000-07-16 07:20:37.992 198 15636.62 647.01 57559.62 88888.00 2000-07-16 07:20:38.992 198 15637.27 646.39 57559.62 88888.00 2000-07-16 07:20:39.992 198 15635.45 646.76 57559.87 88888.00 2000-07-16 07:20:40.992 198 15635.45 646.52 57560.73 88888.00 2000-07-16 07:20:41.992 198 15635.58 646.52 57560.23 88888.00 2000-07-16 07:20:42.992 198 15635.84 646.76 57560.36 88888.00 2000-07-16 07:20:43.992 198 15635.32 646.15 57560.36 88888.00 2000-07-16 07:20:44.992 198 15635.71 646.15 57560.11 88888.00 2000-07-16 07:20:45.992 198 15634.54 646.89 57560.85 88888.00 2000-07-16 07:20:46.992 198 15635.32 645.28 57560.36 88888.00 2000-07-16 07:20:47.992 198 15633.89 645.90 57560.11 88888.00 2000-07-16 07:20:48.992 198 15634.28 645.53 57559.87 88888.00 2000-07-16 07:20:49.992 198 15634.41 645.90 57560.48 88888.00 2000-07-16 07:20:50.992 198 15633.50 645.15 57559.99 88888.00 2000-07-16 07:20:51.992 198 15633.50 645.53 57559.99 88888.00 2000-07-16 07:20:52.992 198 15633.11 645.15 57560.23 88888.00 2000-07-16 07:20:53.992 198 15633.11 645.90 57559.87 88888.00 2000-07-16 07:20:54.992 198 15632.72 645.03 57559.75 88888.00 2000-07-16 07:20:55.992 198 15632.46 644.78 57559.75 88888.00 2000-07-16 07:20:56.992 198 15632.59 644.41 57560.23 88888.00 2000-07-16 07:20:57.992 198 15631.94 644.54 57559.75 88888.00 2000-07-16 07:20:58.992 198 15631.68 644.91 57560.11 88888.00 2000-07-16 07:20:59.992 198 15631.29 644.16 57559.50 88888.00 2000-07-16 07:21:00.992 198 15631.42 644.66 57560.23 88888.00 2000-07-16 07:21:01.992 198 15631.29 645.03 57559.62 88888.00 2000-07-16 07:21:02.992 198 15631.16 644.29 57559.87 88888.00 2000-07-16 07:21:03.992 198 15630.64 643.79 57559.62 88888.00 2000-07-16 07:21:04.992 198 15631.16 644.29 57559.50 88888.00 2000-07-16 07:21:05.992 198 15631.55 644.54 57559.99 88888.00 2000-07-16 07:21:06.992 198 15630.38 643.67 57559.87 88888.00 2000-07-16 07:21:07.992 198 15630.51 643.79 57560.48 88888.00 2000-07-16 07:21:08.992 198 15630.25 643.42 57559.14 88888.00 2000-07-16 07:21:09.992 198 15630.77 643.92 57560.23 88888.00 2000-07-16 07:21:10.992 198 15629.60 643.67 57559.38 88888.00 2000-07-16 07:21:11.992 198 15630.25 643.30 57559.26 88888.00 2000-07-16 07:21:12.992 198 15629.60 643.67 57559.38 88888.00 2000-07-16 07:21:13.992 198 15629.73 643.17 57559.38 88888.00 2000-07-16 07:21:14.992 198 15629.60 643.79 57559.14 88888.00 2000-07-16 07:21:15.992 198 15629.73 643.17 57559.62 88888.00 2000-07-16 07:21:16.992 198 15628.44 643.67 57559.75 88888.00 2000-07-16 07:21:17.992 198 15629.47 643.92 57559.38 88888.00 2000-07-16 07:21:18.992 198 15629.08 643.54 57559.99 88888.00 2000-07-16 07:21:19.992 198 15628.18 643.92 57559.75 88888.00 2000-07-16 07:21:20.992 198 15628.96 643.30 57559.62 88888.00 2000-07-16 07:21:21.992 198 15628.57 643.30 57559.62 88888.00 2000-07-16 07:21:22.992 198 15628.70 643.79 57559.62 88888.00 2000-07-16 07:21:23.992 198 15628.05 643.54 57559.99 88888.00 2000-07-16 07:21:24.992 198 15628.57 643.30 57559.01 88888.00 2000-07-16 07:21:25.992 198 15628.44 643.17 57559.87 88888.00 2000-07-16 07:21:26.992 198 15628.05 644.04 57559.38 88888.00 2000-07-16 07:21:27.992 198 15627.92 643.79 57559.50 88888.00 2000-07-16 07:21:28.992 198 15628.05 643.54 57559.62 88888.00 2000-07-16 07:21:29.992 198 15627.79 643.79 57559.87 88888.00 2000-07-16 07:21:30.992 198 15628.05 643.92 57559.62 88888.00 2000-07-16 07:21:31.992 198 15627.27 642.80 57559.99 88888.00 2000-07-16 07:21:32.992 198 15627.53 643.54 57559.87 88888.00 2000-07-16 07:21:33.992 198 15627.01 642.55 57560.60 88888.00 2000-07-16 07:21:34.992 198 15627.01 643.67 57559.99 88888.00 2000-07-16 07:21:35.992 198 15626.62 643.67 57559.38 88888.00 2000-07-16 07:21:36.992 198 15627.01 643.67 57559.75 88888.00 2000-07-16 07:21:37.992 198 15626.62 643.92 57559.38 88888.00 2000-07-16 07:21:38.992 198 15626.23 643.30 57560.11 88888.00 2000-07-16 07:21:39.992 198 15626.10 643.42 57560.36 88888.00 2000-07-16 07:21:40.992 198 15626.88 644.29 57559.62 88888.00 2000-07-16 07:21:41.992 198 15625.45 643.92 57559.50 88888.00 2000-07-16 07:21:42.992 198 15625.84 644.29 57559.14 88888.00 2000-07-16 07:21:43.992 198 15625.32 644.16 57559.26 88888.00 2000-07-16 07:21:44.992 198 15625.71 644.54 57559.99 88888.00 2000-07-16 07:21:45.992 198 15625.45 644.54 57559.87 88888.00 2000-07-16 07:21:46.992 198 15624.80 644.29 57559.62 88888.00 2000-07-16 07:21:47.992 198 15624.02 644.41 57559.50 88888.00 2000-07-16 07:21:48.992 198 15624.80 645.03 57559.50 88888.00 2000-07-16 07:21:49.992 198 15625.45 644.41 57559.75 88888.00 2000-07-16 07:21:50.992 198 15624.28 644.66 57559.26 88888.00 2000-07-16 07:21:51.992 198 15623.76 645.03 57559.75 88888.00 2000-07-16 07:21:52.992 198 15624.80 644.41 57559.26 88888.00 2000-07-16 07:21:53.992 198 15625.06 645.03 57559.14 88888.00 2000-07-16 07:21:54.992 198 15623.89 644.54 57559.26 88888.00 2000-07-16 07:21:55.992 198 15623.89 644.91 57559.01 88888.00 2000-07-16 07:21:56.992 198 15624.02 645.53 57559.26 88888.00 2000-07-16 07:21:57.992 198 15623.89 645.53 57559.38 88888.00 2000-07-16 07:21:58.992 198 15624.15 645.65 57559.75 88888.00 2000-07-16 07:21:59.992 198 15624.15 645.28 57559.62 88888.00 2000-07-16 07:22:00.992 198 15624.41 645.28 57559.38 88888.00 2000-07-16 07:22:01.992 198 15623.89 645.03 57558.89 88888.00 2000-07-16 07:22:02.992 198 15623.63 645.28 57559.50 88888.00 2000-07-16 07:22:03.992 198 15623.76 645.03 57559.14 88888.00 2000-07-16 07:22:04.992 198 15623.76 645.40 57558.52 88888.00 2000-07-16 07:22:05.992 198 15623.63 644.91 57558.77 88888.00 2000-07-16 07:22:06.992 198 15623.76 645.40 57558.77 88888.00 2000-07-16 07:22:07.992 198 15623.63 644.66 57559.01 88888.00 2000-07-16 07:22:08.992 198 15624.15 644.78 57558.65 88888.00 2000-07-16 07:22:09.992 198 15623.37 645.03 57559.14 88888.00 2000-07-16 07:22:11.992 198 15623.50 644.66 57558.04 88888.00 2000-07-16 07:22:12.992 198 15623.50 644.78 57559.01 88888.00 2000-07-16 07:22:13.992 198 15623.50 644.66 57558.65 88888.00 2000-07-16 07:22:14.992 198 15622.85 644.78 57557.79 88888.00 2000-07-16 07:22:15.992 198 15623.50 644.78 57558.16 88888.00 2000-07-16 07:22:16.992 198 15623.37 644.66 57558.04 88888.00 2000-07-16 07:22:17.992 198 15622.98 644.29 57558.40 88888.00 2000-07-16 07:22:18.992 198 15622.72 643.79 57558.04 88888.00 2000-07-16 07:22:19.992 198 15623.50 643.54 57557.55 88888.00 2000-07-16 07:22:20.992 198 15622.85 644.29 57557.91 88888.00 2000-07-16 07:22:21.992 198 15623.11 643.42 57558.04 88888.00 2000-07-16 07:22:22.992 198 15623.37 643.05 57557.67 88888.00 2000-07-16 07:22:23.992 198 15622.98 643.92 57557.79 88888.00 2000-07-16 07:22:24.992 198 15622.85 644.16 57557.55 88888.00 2000-07-16 07:22:25.992 198 15622.72 643.92 57557.30 88888.00 2000-07-16 07:22:26.992 198 15623.11 643.42 57557.55 88888.00 2000-07-16 07:22:27.992 198 15622.98 643.17 57557.18 88888.00 2000-07-16 07:22:28.992 198 15622.46 643.54 57557.79 88888.00 2000-07-16 07:22:29.992 198 15623.37 643.42 57556.69 88888.00 2000-07-16 07:22:30.992 198 15623.63 642.80 57556.93 88888.00 2000-07-16 07:22:31.992 198 15623.76 642.68 57556.93 88888.00 2000-07-16 07:22:32.992 198 15622.98 643.54 57555.96 88888.00 2000-07-16 07:22:33.992 198 15622.98 643.30 57555.96 88888.00 2000-07-16 07:22:34.992 198 15622.85 643.54 57556.81 88888.00 2000-07-16 07:22:35.992 198 15622.59 643.05 57556.32 88888.00 2000-07-16 07:22:36.992 198 15623.24 642.68 57555.96 88888.00 2000-07-16 07:22:37.992 198 15622.85 643.67 57555.47 88888.00 2000-07-16 07:22:38.992 198 15623.76 643.17 57555.71 88888.00 2000-07-16 07:22:39.992 198 15623.76 643.05 57555.59 88888.00 2000-07-16 07:22:40.992 198 15624.41 642.55 57554.98 88888.00 2000-07-16 07:22:41.992 198 15624.15 643.17 57555.59 88888.00 2000-07-16 07:22:42.992 198 15623.63 643.17 57555.22 88888.00 2000-07-16 07:22:43.992 198 15622.98 642.93 57555.22 88888.00 2000-07-16 07:22:44.992 198 15624.41 642.80 57554.25 88888.00 2000-07-16 07:22:45.992 198 15624.54 642.06 57555.10 88888.00 2000-07-16 07:22:46.992 198 15624.28 643.05 57554.49 88888.00 2000-07-16 07:22:47.992 198 15624.67 643.67 57554.98 88888.00 2000-07-16 07:22:48.992 198 15624.02 642.68 57554.98 88888.00 2000-07-16 07:22:49.992 198 15624.80 643.05 57554.25 88888.00 2000-07-16 07:22:50.992 198 15625.32 643.42 57554.25 88888.00 2000-07-16 07:22:51.992 198 15624.80 642.43 57553.88 88888.00 2000-07-16 07:22:52.992 198 15625.32 643.79 57553.76 88888.00 2000-07-16 07:22:53.992 198 15625.32 643.05 57553.51 88888.00 2000-07-16 07:22:54.992 198 15625.32 643.05 57554.00 88888.00 2000-07-16 07:22:55.992 198 15625.58 643.05 57554.00 88888.00 2000-07-16 07:22:56.992 198 15626.23 643.79 57553.76 88888.00 2000-07-16 07:22:57.992 198 15626.49 643.92 57552.90 88888.00 2000-07-16 07:22:58.992 198 15626.23 644.41 57552.90 88888.00 2000-07-16 07:22:59.992 198 15626.62 644.41 57552.54 88888.00 2000-07-16 07:23:00.992 198 15627.40 643.79 57552.90 88888.00 2000-07-16 07:23:01.992 198 15627.14 644.41 57553.02 88888.00 2000-07-16 07:23:02.992 198 15627.40 643.67 57553.02 88888.00 2000-07-16 07:23:03.992 198 15627.14 644.66 57552.66 88888.00 2000-07-16 07:23:04.992 198 15627.14 644.04 57553.02 88888.00 2000-07-16 07:23:05.992 198 15628.05 644.41 57552.54 88888.00 2000-07-16 07:23:06.992 198 15627.92 644.66 57552.29 88888.00 2000-07-16 07:23:07.992 198 15628.57 644.78 57552.78 88888.00 2000-07-16 07:23:08.992 198 15629.47 645.53 57552.90 88888.00 2000-07-16 07:23:09.992 198 15629.21 645.40 57552.54 88888.00 2000-07-16 07:23:10.992 198 15628.70 645.53 57552.66 88888.00 2000-07-16 07:23:11.992 198 15629.34 645.28 57551.92 88888.00 2000-07-16 07:23:12.992 198 15629.21 645.53 57551.68 88888.00 2000-07-16 07:23:13.992 198 15630.25 646.27 57551.80 88888.00 2000-07-16 07:23:14.992 198 15630.51 646.27 57552.78 88888.00 2000-07-16 07:23:15.992 198 15631.16 646.52 57551.68 88888.00 2000-07-16 07:23:16.992 198 15631.03 646.39 57551.80 88888.00 2000-07-16 07:23:17.992 198 15631.55 647.01 57551.55 88888.00 2000-07-16 07:23:18.992 198 15631.94 647.01 57551.92 88888.00 2000-07-16 07:23:19.992 198 15631.29 647.76 57551.31 88888.00 2000-07-16 07:23:20.992 198 15632.33 647.26 57551.43 88888.00 2000-07-16 07:23:21.992 198 15633.11 647.38 57551.31 88888.00 2000-07-16 07:23:22.992 198 15633.37 647.88 57551.68 88888.00 2000-07-16 07:23:23.992 198 15633.50 647.76 57550.95 88888.00 2000-07-16 07:23:24.992 198 15634.15 647.88 57551.55 88888.00 2000-07-16 07:23:25.992 198 15634.93 648.87 57550.95 88888.00 2000-07-16 07:23:26.992 198 15634.93 648.25 57551.68 88888.00 2000-07-16 07:23:27.992 198 15635.06 648.62 57551.31 88888.00 2000-07-16 07:23:28.992 198 15635.84 649.37 57551.55 88888.00 2000-07-16 07:23:29.992 198 15636.88 649.49 57550.82 88888.00 2000-07-16 07:23:30.992 198 15637.01 649.37 57551.19 88888.00 2000-07-16 07:23:31.992 198 15637.53 649.37 57551.55 88888.00 2000-07-16 07:23:32.992 198 15638.05 649.49 57551.07 88888.00 2000-07-16 07:23:33.992 198 15638.70 649.98 57550.70 88888.00 2000-07-16 07:23:34.992 198 15639.48 650.36 57551.68 88888.00 2000-07-16 07:23:35.992 198 15639.87 650.48 57551.55 88888.00 2000-07-16 07:23:36.992 198 15640.13 650.23 57551.68 88888.00 2000-07-16 07:23:37.992 198 15640.26 650.60 57551.07 88888.00 2000-07-16 07:23:38.992 198 15641.56 650.48 57551.55 88888.00 2000-07-16 07:23:39.992 198 15641.69 650.85 57551.68 88888.00 2000-07-16 07:23:40.992 198 15642.21 651.22 57551.68 88888.00 2000-07-16 07:23:41.992 198 15643.51 651.22 57551.31 88888.00 2000-07-16 07:23:42.992 198 15642.86 651.35 57551.43 88888.00 2000-07-16 07:23:43.992 198 15643.77 651.72 57551.92 88888.00 2000-07-16 07:23:44.992 198 15644.55 652.09 57551.31 88888.00 2000-07-16 07:23:45.992 198 15644.81 651.72 57552.04 88888.00 2000-07-16 07:23:46.992 198 15646.11 653.20 57551.43 88888.00 2000-07-16 07:23:47.992 198 15646.11 652.59 57551.68 88888.00 2000-07-16 07:23:48.992 198 15646.50 652.83 57552.04 88888.00 2000-07-16 07:23:49.992 198 15646.24 652.96 57551.80 88888.00 2000-07-16 07:23:50.992 198 15647.01 652.21 57551.68 88888.00 2000-07-16 07:23:51.992 198 15648.18 652.46 57551.68 88888.00 2000-07-16 07:23:52.992 198 15647.41 653.20 57552.54 88888.00 2000-07-16 07:23:53.992 198 15648.70 652.96 57552.04 88888.00 2000-07-16 07:23:54.992 198 15649.61 652.96 57552.17 88888.00 2000-07-16 07:23:55.992 198 15649.61 653.82 57551.55 88888.00 2000-07-16 07:23:56.992 198 15650.52 653.82 57552.41 88888.00 2000-07-16 07:23:57.992 198 15651.56 653.20 57552.78 88888.00 2000-07-16 07:23:58.992 198 15651.04 653.45 57552.54 88888.00 2000-07-16 07:23:59.992 198 15651.17 653.82 57552.66 88888.00 2000-07-16 07:24:00.992 198 15651.56 653.58 57552.54 88888.00 2000-07-16 07:24:01.992 198 15652.08 653.58 57552.29 88888.00 2000-07-16 07:24:02.992 198 15652.21 653.95 57552.17 88888.00 2000-07-16 07:24:03.992 198 15653.38 654.07 57552.66 88888.00 2000-07-16 07:24:04.992 198 15652.99 654.44 57553.14 88888.00 2000-07-16 07:24:05.992 198 15653.90 654.57 57553.51 88888.00 2000-07-16 07:24:06.992 198 15654.03 654.20 57553.39 88888.00 2000-07-16 07:24:07.992 198 15654.03 654.57 57552.90 88888.00 2000-07-16 07:24:08.992 198 15654.81 654.94 57553.63 88888.00 2000-07-16 07:24:09.992 198 15655.33 654.44 57552.78 88888.00 2000-07-16 07:24:10.992 198 15655.20 654.82 57553.27 88888.00 2000-07-16 07:24:11.992 198 15656.11 655.06 57553.51 88888.00 2000-07-16 07:24:12.992 198 15655.98 654.69 57553.63 88888.00 2000-07-16 07:24:13.992 198 15656.50 654.94 57553.63 88888.00 2000-07-16 07:24:14.992 198 15656.37 655.19 57553.27 88888.00 2000-07-16 07:24:15.992 198 15657.41 654.94 57554.12 88888.00 2000-07-16 07:24:16.992 198 15657.54 654.69 57553.88 88888.00 2000-07-16 07:24:17.992 198 15657.54 654.94 57553.88 88888.00 2000-07-16 07:24:18.992 198 15657.54 655.68 57554.25 88888.00 2000-07-16 07:24:19.992 198 15658.19 655.19 57554.12 88888.00 2000-07-16 07:24:20.992 198 15658.45 655.43 57554.12 88888.00 2000-07-16 07:24:21.992 198 15658.45 655.31 57553.39 88888.00 2000-07-16 07:24:22.992 198 15658.84 655.68 57554.25 88888.00 2000-07-16 07:24:23.992 198 15660.01 655.43 57554.61 88888.00 2000-07-16 07:24:24.992 198 15659.23 655.68 57554.00 88888.00 2000-07-16 07:24:25.992 198 15659.49 655.81 57554.37 88888.00 2000-07-16 07:24:26.992 198 15660.27 655.06 57554.49 88888.00 2000-07-16 07:24:27.992 198 15660.01 655.68 57554.49 88888.00 2000-07-16 07:24:28.992 198 15660.01 656.05 57554.25 88888.00 2000-07-16 07:24:29.992 198 15660.27 655.68 57553.88 88888.00 2000-07-16 07:24:30.992 198 15660.40 656.18 57553.51 88888.00 2000-07-16 07:24:31.992 198 15660.66 656.05 57554.25 88888.00 2000-07-16 07:24:32.992 198 15660.01 656.30 57554.25 88888.00 2000-07-16 07:24:33.992 198 15660.92 656.05 57554.25 88888.00 2000-07-16 07:24:34.992 198 15661.18 655.93 57554.25 88888.00 2000-07-16 07:24:35.992 198 15660.79 655.93 57554.73 88888.00 2000-07-16 07:24:36.992 198 15660.92 656.80 57554.37 88888.00 2000-07-16 07:24:37.992 198 15661.18 656.18 57554.12 88888.00 2000-07-16 07:24:38.992 198 15661.05 656.05 57554.12 88888.00 2000-07-16 07:24:39.992 198 15661.05 656.30 57554.25 88888.00 2000-07-16 07:24:40.992 198 15662.22 656.18 57554.37 88888.00 2000-07-16 07:24:41.992 198 15661.31 655.93 57554.25 88888.00 2000-07-16 07:24:42.992 198 15661.70 656.05 57554.86 88888.00 2000-07-16 07:24:43.992 198 15661.18 655.68 57554.37 88888.00 2000-07-16 07:24:44.992 198 15661.57 656.18 57554.61 88888.00 2000-07-16 07:24:45.992 198 15662.22 656.80 57553.27 88888.00 2000-07-16 07:24:46.992 198 15662.22 656.43 57553.51 88888.00 2000-07-16 07:24:47.992 198 15662.22 655.93 57553.51 88888.00 2000-07-16 07:24:48.992 198 15662.74 655.81 57554.12 88888.00 2000-07-16 07:24:49.992 198 15662.35 656.80 57553.63 88888.00 2000-07-16 07:24:50.992 198 15663.00 656.43 57554.00 88888.00 2000-07-16 07:24:51.992 198 15663.39 655.93 57554.25 88888.00 2000-07-16 07:24:52.992 198 15662.48 655.43 57553.51 88888.00 2000-07-16 07:24:53.992 198 15663.39 655.93 57553.39 88888.00 2000-07-16 07:24:54.992 198 15662.87 655.43 57553.76 88888.00 2000-07-16 07:24:55.992 198 15662.74 654.94 57553.88 88888.00 2000-07-16 07:24:56.992 198 15662.87 654.82 57553.51 88888.00 2000-07-16 07:24:57.992 198 15662.74 655.31 57552.66 88888.00 2000-07-16 07:24:58.992 198 15662.61 655.68 57553.51 88888.00 2000-07-16 07:24:59.992 198 15663.13 655.56 57553.51 88888.00 2000-07-16 07:25:00.992 198 15663.13 655.06 57553.02 88888.00 2000-07-16 07:25:01.992 198 15663.52 654.57 57552.41 88888.00 2000-07-16 07:25:02.992 198 15663.00 654.44 57552.41 88888.00 2000-07-16 07:25:03.992 198 15664.17 653.95 57552.41 88888.00 2000-07-16 07:25:04.992 198 15662.74 654.32 57552.17 88888.00 2000-07-16 07:25:05.992 198 15662.74 653.95 57552.54 88888.00 2000-07-16 07:25:06.992 198 15663.39 654.57 57553.14 88888.00 2000-07-16 07:25:07.992 198 15663.00 653.58 57552.90 88888.00 2000-07-16 07:25:08.992 198 15662.61 653.70 57552.41 88888.00 2000-07-16 07:25:09.992 198 15662.74 653.70 57552.54 88888.00 2000-07-16 07:25:10.992 198 15662.48 653.58 57551.68 88888.00 2000-07-16 07:25:11.992 198 15662.09 652.09 57551.92 88888.00 2000-07-16 07:25:12.992 198 15662.35 652.59 57552.54 88888.00 2000-07-16 07:25:13.992 198 15662.74 652.21 57552.17 88888.00 2000-07-16 07:25:14.992 198 15662.35 651.59 57551.92 88888.00 2000-07-16 07:25:15.992 198 15661.96 652.09 57551.55 88888.00 2000-07-16 07:25:16.992 198 15661.70 650.98 57551.80 88888.00 2000-07-16 07:25:17.992 198 15661.57 651.47 57551.31 88888.00 2000-07-16 07:25:18.992 198 15662.09 650.98 57551.55 88888.00 2000-07-16 07:25:19.992 198 15661.18 650.73 57551.19 88888.00 2000-07-16 07:25:20.992 198 15662.09 650.36 57551.68 88888.00 2000-07-16 07:25:21.992 198 15661.96 649.61 57551.43 88888.00 2000-07-16 07:25:22.992 198 15662.22 649.98 57551.43 88888.00 2000-07-16 07:25:23.992 198 15661.96 649.49 57551.68 88888.00 2000-07-16 07:25:24.992 198 15661.05 649.61 57551.68 88888.00 2000-07-16 07:25:25.992 198 15661.44 649.61 57551.07 88888.00 2000-07-16 07:25:26.992 198 15661.57 648.87 57551.07 88888.00 2000-07-16 07:25:27.992 198 15660.66 649.24 57551.19 88888.00 2000-07-16 07:25:28.992 198 15661.57 648.75 57550.82 88888.00 2000-07-16 07:25:29.992 198 15661.57 647.88 57550.82 88888.00 2000-07-16 07:25:30.992 198 15660.92 647.51 57550.70 88888.00 2000-07-16 07:25:31.992 198 15661.31 648.37 57550.21 88888.00 2000-07-16 07:25:32.992 198 15661.18 648.13 57551.07 88888.00 2000-07-16 07:25:33.992 198 15660.66 648.00 57550.95 88888.00 2000-07-16 07:25:34.992 198 15660.92 648.37 57550.45 88888.00 2000-07-16 07:25:35.992 198 15661.18 647.14 57550.82 88888.00 2000-07-16 07:25:36.992 198 15660.79 646.52 57551.07 88888.00 2000-07-16 07:25:37.992 198 15660.79 646.52 57550.70 88888.00 2000-07-16 07:25:38.992 198 15661.31 646.64 57551.07 88888.00 2000-07-16 07:25:39.992 198 15660.53 646.76 57551.19 88888.00 2000-07-16 07:25:40.992 198 15660.79 645.40 57550.21 88888.00 2000-07-16 07:25:41.992 198 15660.40 645.77 57550.95 88888.00 2000-07-16 07:25:42.992 198 15660.79 646.02 57550.82 88888.00 2000-07-16 07:25:43.992 198 15660.27 646.15 57551.19 88888.00 2000-07-16 07:25:44.992 198 15660.14 645.28 57550.70 88888.00 2000-07-16 07:25:45.992 198 15659.62 646.02 57550.58 88888.00 2000-07-16 07:25:46.992 198 15660.14 645.90 57550.45 88888.00 2000-07-16 07:25:47.992 198 15659.62 645.15 57551.31 88888.00 2000-07-16 07:25:48.992 198 15660.79 645.40 57550.70 88888.00 2000-07-16 07:25:49.992 198 15660.40 645.28 57550.82 88888.00 2000-07-16 07:25:50.992 198 15659.23 645.28 57551.07 88888.00 2000-07-16 07:25:51.992 198 15659.75 645.03 57551.19 88888.00 2000-07-16 07:25:52.992 198 15658.97 644.78 57550.95 88888.00 2000-07-16 07:25:53.992 198 15658.97 645.15 57550.82 88888.00 2000-07-16 07:25:54.992 198 15658.45 644.29 57550.70 88888.00 2000-07-16 07:25:55.992 198 15658.84 645.53 57551.43 88888.00 2000-07-16 07:25:56.992 198 15658.71 645.40 57551.80 88888.00 2000-07-16 07:25:57.992 198 15658.32 645.65 57551.07 88888.00 2000-07-16 07:25:58.992 198 15657.54 645.28 57551.68 88888.00 2000-07-16 07:25:59.992 198 15657.28 645.15 57551.43 88888.00 2000-07-16 07:26:00.992 198 15656.24 645.28 57551.55 88888.00 2000-07-16 07:26:01.992 198 15655.46 646.02 57552.04 88888.00 2000-07-16 07:26:02.992 198 15656.76 646.15 57552.04 88888.00 2000-07-16 07:26:03.992 198 15655.33 645.53 57551.92 88888.00 2000-07-16 07:26:04.992 198 15654.94 646.02 57551.43 88888.00 2000-07-16 07:26:05.992 198 15655.07 646.15 57552.17 88888.00 2000-07-16 07:26:06.992 198 15654.55 645.90 57552.66 88888.00 2000-07-16 07:26:07.992 198 15654.16 646.52 57551.43 88888.00 2000-07-16 07:26:08.992 198 15653.77 646.52 57552.29 88888.00 2000-07-16 07:26:09.992 198 15652.60 645.53 57552.66 88888.00 2000-07-16 07:26:10.992 198 15652.60 645.90 57552.66 88888.00 2000-07-16 07:26:11.992 198 15651.95 646.27 57553.51 88888.00 2000-07-16 07:26:12.992 198 15651.95 646.39 57553.14 88888.00 2000-07-16 07:26:13.992 198 15651.04 646.52 57553.63 88888.00 2000-07-16 07:26:15.992 198 15650.13 646.76 57553.51 88888.00 2000-07-16 07:26:16.992 198 15649.48 646.39 57553.63 88888.00 2000-07-16 07:26:17.992 198 15649.87 647.14 57554.00 88888.00 2000-07-16 07:26:18.992 198 15647.92 646.27 57553.63 88888.00 2000-07-16 07:26:19.992 198 15648.44 646.64 57554.00 88888.00 2000-07-16 07:26:20.992 198 15647.79 646.39 57553.88 88888.00 2000-07-16 07:26:21.992 198 15646.75 646.64 57554.00 88888.00 2000-07-16 07:26:22.992 198 15647.01 646.52 57553.63 88888.00 2000-07-16 07:26:23.992 198 15645.59 646.64 57553.88 88888.00 2000-07-16 07:26:24.992 198 15645.07 646.39 57555.10 88888.00 2000-07-16 07:26:25.992 198 15645.59 647.01 57554.25 88888.00 2000-07-16 07:26:26.992 198 15643.90 646.52 57554.61 88888.00 2000-07-16 07:26:27.992 198 15643.51 646.89 57554.00 88888.00 2000-07-16 07:26:28.992 198 15643.25 647.01 57554.49 88888.00 2000-07-16 07:26:29.992 198 15642.21 646.64 57554.37 88888.00 2000-07-16 07:26:30.992 198 15642.99 646.64 57553.88 88888.00 2000-07-16 07:26:31.992 198 15642.34 647.01 57554.86 88888.00 2000-07-16 07:26:32.992 198 15642.34 647.01 57554.98 88888.00 2000-07-16 07:26:33.992 198 15640.78 646.64 57555.34 88888.00 2000-07-16 07:26:34.992 198 15641.17 646.27 57554.25 88888.00 2000-07-16 07:26:35.992 198 15640.39 646.52 57554.73 88888.00 2000-07-16 07:26:36.992 198 15639.61 646.27 57554.86 88888.00 2000-07-16 07:26:37.992 198 15639.48 646.76 57554.98 88888.00 2000-07-16 07:26:38.992 198 15638.83 646.76 57555.59 88888.00 2000-07-16 07:26:39.992 198 15637.40 647.38 57555.10 88888.00 2000-07-16 07:26:40.992 198 15637.01 647.01 57555.59 88888.00 2000-07-16 07:26:41.992 198 15637.66 646.39 57554.61 88888.00 2000-07-16 07:26:42.992 198 15636.36 646.64 57554.98 88888.00 2000-07-16 07:26:43.992 198 15636.75 646.27 57555.59 88888.00 2000-07-16 07:26:44.992 198 15635.71 646.39 57555.22 88888.00 2000-07-16 07:26:45.992 198 15635.32 646.52 57555.84 88888.00 2000-07-16 07:26:46.992 198 15635.45 646.52 57555.22 88888.00 2000-07-16 07:26:47.992 198 15634.93 645.90 57555.22 88888.00 2000-07-16 07:26:48.992 198 15634.02 645.77 57554.86 88888.00 2000-07-16 07:26:49.992 198 15633.63 645.77 57555.84 88888.00 2000-07-16 07:26:50.992 198 15633.24 645.53 57554.98 88888.00 2000-07-16 07:26:51.992 198 15633.37 645.90 57555.47 88888.00 2000-07-16 07:26:52.992 198 15633.11 645.40 57555.47 88888.00 2000-07-16 07:26:53.992 198 15632.85 645.65 57555.47 88888.00 2000-07-16 07:26:54.992 198 15632.59 645.28 57555.34 88888.00 2000-07-16 07:26:55.992 198 15632.07 644.54 57555.84 88888.00 2000-07-16 07:26:56.992 198 15632.46 644.91 57555.96 88888.00 2000-07-16 07:26:57.992 198 15631.55 645.03 57555.84 88888.00 2000-07-16 07:26:58.992 198 15630.38 644.41 57555.71 88888.00 2000-07-16 07:26:59.992 198 15630.90 644.54 57556.69 88888.00 2000-07-16 07:27:00.992 198 15631.42 644.78 57555.96 88888.00 2000-07-16 07:27:01.992 198 15630.12 644.16 57555.71 88888.00 2000-07-16 07:27:02.992 198 15630.51 644.16 57556.08 88888.00 2000-07-16 07:27:03.992 198 15630.77 643.30 57555.96 88888.00 2000-07-16 07:27:04.992 198 15630.12 644.29 57555.59 88888.00 2000-07-16 07:27:05.992 198 15630.51 643.30 57555.84 88888.00 2000-07-16 07:27:06.992 198 15629.86 643.79 57556.20 88888.00 2000-07-16 07:27:07.992 198 15629.86 643.79 57555.96 88888.00 2000-07-16 07:27:08.992 198 15629.08 643.79 57556.08 88888.00 2000-07-16 07:27:09.992 198 15629.60 643.79 57556.08 88888.00 2000-07-16 07:27:10.992 198 15629.34 643.67 57556.20 88888.00 2000-07-16 07:27:11.992 198 15629.86 643.30 57556.45 88888.00 2000-07-16 07:27:12.992 198 15629.08 643.79 57555.96 88888.00 2000-07-16 07:27:13.992 198 15629.08 643.67 57556.32 88888.00 2000-07-16 07:27:14.992 198 15628.83 643.54 57556.32 88888.00 2000-07-16 07:27:15.992 198 15629.21 642.43 57556.45 88888.00 2000-07-16 07:27:16.992 198 15629.60 643.17 57556.32 88888.00 2000-07-16 07:27:17.992 198 15629.08 643.67 57557.06 88888.00 2000-07-16 07:27:18.992 198 15629.34 643.42 57557.18 88888.00 2000-07-16 07:27:19.992 198 15628.96 642.55 57557.43 88888.00 2000-07-16 07:27:20.992 198 15628.57 642.68 57556.57 88888.00 2000-07-16 07:27:21.992 198 15629.21 642.68 57557.91 88888.00 2000-07-16 07:27:22.992 198 15629.99 642.31 57557.30 88888.00 2000-07-16 07:27:23.992 198 15629.34 642.55 57557.79 88888.00 2000-07-16 07:27:24.992 198 15628.83 642.43 57558.04 88888.00 2000-07-16 07:27:25.992 198 15629.47 642.18 57557.67 88888.00 2000-07-16 07:27:26.992 198 15629.73 642.31 57557.91 88888.00 2000-07-16 07:27:27.992 198 15629.86 642.18 57556.69 88888.00 2000-07-16 07:27:28.992 198 15629.99 642.06 57558.40 88888.00 2000-07-16 07:27:29.992 198 15629.86 641.81 57557.30 88888.00 2000-07-16 07:27:30.992 198 15630.12 642.31 57557.91 88888.00 2000-07-16 07:27:31.992 198 15630.77 641.69 57558.40 88888.00 2000-07-16 07:27:32.992 198 15630.12 641.69 57558.65 88888.00 2000-07-16 07:27:33.992 198 15630.77 641.56 57558.16 88888.00 2000-07-16 07:27:34.992 198 15630.77 641.93 57558.77 88888.00 2000-07-16 07:27:35.992 198 15630.77 641.56 57558.52 88888.00 2000-07-16 07:27:36.992 198 15630.51 641.19 57558.40 88888.00 2000-07-16 07:27:37.992 198 15630.64 641.19 57558.40 88888.00 2000-07-16 07:27:38.992 198 15631.03 641.44 57559.01 88888.00 2000-07-16 07:27:39.992 198 15630.64 640.82 57559.01 88888.00 2000-07-16 07:27:40.992 198 15630.51 640.70 57558.65 88888.00 2000-07-16 07:27:41.992 198 15630.90 640.94 57558.89 88888.00 2000-07-16 07:27:42.992 198 15631.16 640.57 57559.14 88888.00 2000-07-16 07:27:43.992 198 15630.64 640.32 57559.01 88888.00 2000-07-16 07:27:44.992 198 15630.12 640.32 57559.75 88888.00 2000-07-16 07:27:45.992 198 15630.25 639.83 57559.87 88888.00 2000-07-16 07:27:46.992 198 15630.38 639.58 57558.77 88888.00 2000-07-16 07:27:47.992 198 15630.25 640.20 57559.62 88888.00 2000-07-16 07:27:48.992 198 15630.51 639.58 57559.01 88888.00 2000-07-16 07:27:49.992 198 15629.86 639.46 57559.50 88888.00 2000-07-16 07:27:50.992 198 15630.25 639.33 57559.38 88888.00 2000-07-16 07:27:51.992 198 15629.47 638.34 57560.11 88888.00 2000-07-16 07:27:52.992 198 15630.12 638.71 57559.87 88888.00 2000-07-16 07:27:53.992 198 15629.73 638.47 57559.99 88888.00 2000-07-16 07:27:54.992 198 15630.12 638.22 57559.87 88888.00 2000-07-16 07:27:55.992 198 15628.70 637.72 57559.75 88888.00 2000-07-16 07:27:56.992 198 15629.47 637.97 57560.23 88888.00 2000-07-16 07:27:57.992 198 15629.60 637.23 57559.75 88888.00 2000-07-16 07:27:58.992 198 15629.47 637.85 57560.48 88888.00 2000-07-16 07:27:59.992 198 15629.73 637.10 57559.99 88888.00 2000-07-16 07:28:00.992 198 15628.96 636.73 57559.75 88888.00 2000-07-16 07:28:01.992 198 15629.60 636.48 57559.87 88888.00 2000-07-16 07:28:02.992 198 15629.34 636.61 57560.85 88888.00 2000-07-16 07:28:03.992 198 15628.57 636.36 57559.99 88888.00 2000-07-16 07:28:04.992 198 15628.31 636.11 57559.87 88888.00 2000-07-16 07:28:05.992 198 15628.70 636.11 57560.48 88888.00 2000-07-16 07:28:06.992 198 15628.18 635.62 57559.75 88888.00 2000-07-16 07:28:07.992 198 15627.66 635.62 57560.36 88888.00 2000-07-16 07:28:08.992 198 15627.01 635.74 57559.75 88888.00 2000-07-16 07:28:09.992 198 15626.88 635.62 57559.87 88888.00 2000-07-16 07:28:10.992 198 15626.88 635.25 57559.62 88888.00 2000-07-16 07:28:11.992 198 15626.23 634.38 57560.60 88888.00 2000-07-16 07:28:12.992 198 15625.84 635.49 57560.73 88888.00 2000-07-16 07:28:13.992 198 15626.10 634.63 57560.60 88888.00 2000-07-16 07:28:14.992 198 15625.19 634.50 57559.75 88888.00 2000-07-16 07:28:15.992 198 15624.93 635.37 57559.99 88888.00 2000-07-16 07:28:16.992 198 15625.06 634.13 57560.73 88888.00 2000-07-16 07:28:17.992 198 15623.89 634.75 57560.60 88888.00 2000-07-16 07:28:18.992 198 15624.02 634.63 57560.97 88888.00 2000-07-16 07:28:19.992 198 15623.76 634.26 57559.75 88888.00 2000-07-16 07:28:20.992 198 15623.11 633.39 57559.99 88888.00 2000-07-16 07:28:21.992 198 15622.59 633.88 57560.48 88888.00 2000-07-16 07:28:22.992 198 15622.72 633.51 57560.23 88888.00 2000-07-16 07:28:23.992 198 15622.07 633.64 57560.23 88888.00 2000-07-16 07:28:24.992 198 15621.29 634.13 57560.36 88888.00 2000-07-16 07:28:25.992 198 15621.03 633.39 57560.85 88888.00 2000-07-16 07:28:26.992 198 15621.55 633.51 57559.62 88888.00 2000-07-16 07:28:27.992 198 15621.03 633.02 57560.60 88888.00 2000-07-16 07:28:28.992 198 15620.38 633.02 57559.99 88888.00 2000-07-16 07:28:29.992 198 15620.25 632.89 57559.99 88888.00 2000-07-16 07:28:30.992 198 15619.60 633.64 57560.48 88888.00 2000-07-16 07:28:31.992 198 15618.82 633.39 57560.36 88888.00 2000-07-16 07:28:32.992 198 15618.95 633.14 57560.11 88888.00 2000-07-16 07:28:33.992 198 15618.04 633.64 57560.60 88888.00 2000-07-16 07:28:34.992 198 15619.08 632.65 57560.23 88888.00 2000-07-16 07:28:35.992 198 15618.56 632.77 57559.62 88888.00 2000-07-16 07:28:36.992 198 15617.52 632.52 57559.99 88888.00 2000-07-16 07:28:37.992 198 15617.52 633.02 57560.23 88888.00 2000-07-16 07:28:38.992 198 15617.39 632.15 57560.23 88888.00 2000-07-16 07:28:39.992 198 15617.52 632.15 57559.75 88888.00 2000-07-16 07:28:40.992 198 15616.35 632.03 57559.87 88888.00 2000-07-16 07:28:41.992 198 15615.96 632.03 57559.75 88888.00 2000-07-16 07:28:42.992 198 15616.22 633.14 57559.26 88888.00 2000-07-16 07:28:43.992 198 15616.09 632.15 57559.26 88888.00 2000-07-16 07:28:44.992 198 15614.79 632.03 57559.50 88888.00 2000-07-16 07:28:45.992 198 15615.31 632.15 57559.62 88888.00 2000-07-16 07:28:46.992 198 15614.27 632.52 57559.50 88888.00 2000-07-16 07:28:47.992 198 15614.40 632.03 57559.26 88888.00 2000-07-16 07:28:48.992 198 15614.27 632.27 57559.62 88888.00 2000-07-16 07:28:49.992 198 15614.66 632.65 57559.26 88888.00 2000-07-16 07:28:50.992 198 15614.27 632.15 57559.14 88888.00 2000-07-16 07:28:51.992 198 15614.01 632.77 57559.50 88888.00 2000-07-16 07:28:52.992 198 15612.84 632.27 57559.75 88888.00 2000-07-16 07:28:53.992 198 15612.45 632.40 57558.40 88888.00 2000-07-16 07:28:54.992 198 15613.10 632.52 57559.38 88888.00 2000-07-16 07:28:55.992 198 15612.84 632.15 57559.87 88888.00 2000-07-16 07:28:56.992 198 15612.58 632.52 57559.01 88888.00 2000-07-16 07:28:57.992 198 15612.71 632.89 57559.87 88888.00 2000-07-16 07:28:58.992 198 15611.80 632.15 57558.89 88888.00 2000-07-16 07:28:59.992 198 15611.42 632.52 57559.50 88888.00 2000-07-16 07:29:00.992 198 15611.42 632.15 57559.26 88888.00 2000-07-16 07:29:01.992 198 15611.16 632.77 57559.26 88888.00 2000-07-16 07:29:02.992 198 15610.50 631.90 57559.50 88888.00 2000-07-16 07:29:03.992 198 15610.89 632.52 57559.50 88888.00 2000-07-16 07:29:04.992 198 15609.99 632.03 57559.50 88888.00 2000-07-16 07:29:05.992 198 15610.50 632.40 57558.40 88888.00 2000-07-16 07:29:06.992 198 15609.99 632.03 57558.89 88888.00 2000-07-16 07:29:07.992 198 15609.99 631.90 57559.26 88888.00 2000-07-16 07:29:08.992 198 15609.86 631.28 57559.01 88888.00 2000-07-16 07:29:09.992 198 15609.73 631.78 57559.26 88888.00 2000-07-16 07:29:10.992 198 15609.34 632.15 57559.62 88888.00 2000-07-16 07:29:11.992 198 15609.47 632.40 57559.50 88888.00 2000-07-16 07:29:12.992 198 15608.82 632.27 57559.01 88888.00 2000-07-16 07:29:13.992 198 15608.69 632.40 57558.65 88888.00 2000-07-16 07:29:14.992 198 15608.69 632.27 57559.38 88888.00 2000-07-16 07:29:15.992 198 15607.65 632.15 57558.77 88888.00 2000-07-16 07:29:16.992 198 15607.65 632.40 57558.89 88888.00 2000-07-16 07:29:17.992 198 15607.78 632.77 57558.89 88888.00 2000-07-16 07:29:18.992 198 15607.13 632.89 57558.04 88888.00 2000-07-16 07:29:19.992 198 15606.74 633.39 57559.14 88888.00 2000-07-16 07:29:20.992 198 15607.52 632.77 57559.14 88888.00 2000-07-16 07:29:21.992 198 15606.61 632.77 57558.28 88888.00 2000-07-16 07:29:22.992 198 15605.96 633.26 57558.65 88888.00 2000-07-16 07:29:23.992 198 15606.35 633.64 57557.79 88888.00 2000-07-16 07:29:24.992 198 15605.96 634.38 57558.89 88888.00 2000-07-16 07:29:25.992 198 15605.70 634.26 57557.67 88888.00 2000-07-16 07:29:26.992 198 15604.79 635.00 57558.65 88888.00 2000-07-16 07:29:27.992 198 15605.05 634.87 57558.40 88888.00 2000-07-16 07:29:28.992 198 15605.57 635.25 57557.67 88888.00 2000-07-16 07:29:29.992 198 15604.27 634.63 57557.91 88888.00 2000-07-16 07:29:30.992 198 15604.27 635.49 57557.43 88888.00 2000-07-16 07:29:31.992 198 15603.75 636.61 57557.67 88888.00 2000-07-16 07:29:32.992 198 15603.62 636.48 57557.79 88888.00 2000-07-16 07:29:33.992 198 15603.36 636.24 57557.91 88888.00 2000-07-16 07:29:34.992 198 15603.36 636.36 57556.93 88888.00 2000-07-16 07:29:35.992 198 15603.75 636.86 57556.93 88888.00 2000-07-16 07:29:36.992 198 15602.97 637.10 57557.06 88888.00 2000-07-16 07:29:37.992 198 15602.71 636.48 57556.93 88888.00 2000-07-16 07:29:38.992 198 15602.32 637.85 57556.69 88888.00 2000-07-16 07:29:39.992 198 15602.06 637.48 57556.32 88888.00 2000-07-16 07:29:40.992 198 15601.54 637.10 57555.84 88888.00 2000-07-16 07:29:41.992 198 15601.67 637.35 57556.32 88888.00 2000-07-16 07:29:42.992 198 15600.76 637.60 57555.59 88888.00 2000-07-16 07:29:43.992 198 15600.63 637.48 57555.47 88888.00 2000-07-16 07:29:44.992 198 15600.37 637.35 57556.20 88888.00 2000-07-16 07:29:45.992 198 15600.37 637.60 57555.96 88888.00 2000-07-16 07:29:46.992 198 15599.59 637.72 57555.10 88888.00 2000-07-16 07:29:47.992 198 15599.20 637.10 57555.22 88888.00 2000-07-16 07:29:48.992 198 15599.07 637.10 57555.22 88888.00 2000-07-16 07:29:49.992 198 15598.94 636.86 57555.10 88888.00 2000-07-16 07:29:50.992 198 15597.77 636.86 57554.12 88888.00 2000-07-16 07:29:51.992 198 15597.64 637.97 57554.37 88888.00 2000-07-16 07:29:52.992 198 15597.77 636.86 57554.12 88888.00 2000-07-16 07:29:53.992 198 15597.25 637.60 57553.63 88888.00 2000-07-16 07:29:54.992 198 15597.12 637.85 57553.14 88888.00 2000-07-16 07:29:55.992 198 15596.47 637.23 57553.76 88888.00 2000-07-16 07:29:56.992 198 15596.86 637.35 57553.76 88888.00 2000-07-16 07:29:57.992 198 15595.82 637.97 57552.66 88888.00 2000-07-16 07:29:58.992 198 15596.47 637.35 57552.78 88888.00 2000-07-16 07:29:59.992 198 15595.82 637.85 57552.54 88888.00 2000-07-16 07:30:00.992 198 15595.69 637.85 57551.80 88888.00 2000-07-16 07:30:01.992 198 15594.65 637.35 57552.17 88888.00 2000-07-16 07:30:02.992 198 15595.30 636.61 57552.04 88888.00 2000-07-16 07:30:03.992 198 15595.43 636.98 57551.31 88888.00 2000-07-16 07:30:04.992 198 15594.26 636.86 57551.31 88888.00 2000-07-16 07:30:05.992 198 15594.65 637.48 57550.33 88888.00 2000-07-16 07:30:06.992 198 15594.39 636.61 57550.09 88888.00 2000-07-16 07:30:07.992 198 15594.26 637.10 57550.09 88888.00 2000-07-16 07:30:08.992 198 15594.13 637.10 57550.21 88888.00 2000-07-16 07:30:09.992 198 15594.26 637.48 57549.36 88888.00 2000-07-16 07:30:10.992 198 15593.48 637.85 57548.50 88888.00 2000-07-16 07:30:11.992 198 15594.52 636.86 57548.62 88888.00 2000-07-16 07:30:12.992 198 15594.52 636.61 57548.01 88888.00 2000-07-16 07:30:13.992 198 15592.71 636.24 57548.50 88888.00 2000-07-16 07:30:14.992 198 15593.74 636.73 57547.52 88888.00 2000-07-16 07:30:15.992 198 15594.78 636.24 57547.15 88888.00 2000-07-16 07:30:16.992 198 15594.00 635.87 57547.64 88888.00 2000-07-16 07:30:17.992 198 15593.74 635.87 57546.54 88888.00 2000-07-16 07:30:18.992 198 15594.39 636.48 57546.42 88888.00 2000-07-16 07:30:19.992 198 15594.52 636.36 57545.93 88888.00 2000-07-16 07:30:20.992 198 15594.13 635.99 57546.05 88888.00 2000-07-16 07:30:21.992 198 15594.52 635.62 57545.69 88888.00 2000-07-16 07:30:22.992 198 15594.13 635.62 57544.95 88888.00 2000-07-16 07:30:23.992 198 15593.35 635.87 57543.98 88888.00 2000-07-16 07:30:24.992 198 15593.87 635.74 57545.20 88888.00 2000-07-16 07:30:25.992 198 15594.00 635.25 57543.73 88888.00 2000-07-16 07:30:26.992 198 15593.74 635.62 57544.22 88888.00 2000-07-16 07:30:27.992 198 15594.00 635.25 57543.00 88888.00 2000-07-16 07:30:28.992 198 15593.35 635.25 57543.61 88888.00 2000-07-16 07:30:29.992 198 15592.83 635.25 57542.88 88888.00 2000-07-16 07:30:30.992 198 15592.96 634.01 57542.39 88888.00 2000-07-16 07:30:31.992 198 15593.09 634.87 57542.14 88888.00 2000-07-16 07:30:32.992 198 15593.61 634.38 57542.02 88888.00 2000-07-16 07:30:33.992 198 15592.45 634.38 57541.77 88888.00 2000-07-16 07:30:34.992 198 15592.45 633.51 57541.16 88888.00 2000-07-16 07:30:35.992 198 15592.96 633.51 57541.41 88888.00 2000-07-16 07:30:36.992 198 15592.96 632.77 57540.43 88888.00 2000-07-16 07:30:37.992 198 15592.96 633.64 57540.31 88888.00 2000-07-16 07:30:38.992 198 15592.83 633.02 57539.09 88888.00 2000-07-16 07:30:39.992 198 15592.45 633.02 57539.33 88888.00 2000-07-16 07:30:40.992 198 15592.71 632.52 57539.57 88888.00 2000-07-16 07:30:41.992 198 15592.58 633.39 57538.96 88888.00 2000-07-16 07:30:42.992 198 15592.58 632.27 57538.47 88888.00 2000-07-16 07:30:43.992 198 15592.58 632.40 57537.98 88888.00 2000-07-16 07:30:44.992 198 15593.09 632.52 57537.74 88888.00 2000-07-16 07:30:45.992 198 15592.96 631.28 57536.88 88888.00 2000-07-16 07:30:46.992 198 15592.83 631.78 57537.00 88888.00 2000-07-16 07:30:47.992 198 15592.96 631.78 57536.39 88888.00 2000-07-16 07:30:48.992 198 15592.96 630.91 57536.76 88888.00 2000-07-16 07:30:49.992 198 15592.96 631.53 57536.27 88888.00 2000-07-16 07:30:50.992 198 15592.83 630.79 57536.39 88888.00 2000-07-16 07:30:51.992 198 15593.74 630.66 57536.64 88888.00 2000-07-16 07:30:52.992 198 15593.61 630.42 57535.78 88888.00 2000-07-16 07:30:53.992 198 15593.35 630.79 57535.17 88888.00 2000-07-16 07:30:54.992 198 15594.26 630.54 57535.17 88888.00 2000-07-16 07:30:55.992 198 15594.65 629.80 57535.42 88888.00 2000-07-16 07:30:56.992 198 15595.43 630.29 57534.44 88888.00 2000-07-16 07:30:57.992 198 15595.04 630.17 57534.68 88888.00 2000-07-16 07:30:58.992 198 15595.56 629.67 57534.68 88888.00 2000-07-16 07:30:59.992 198 15595.95 629.43 57534.56 88888.00 2000-07-16 07:31:00.992 198 15595.82 629.80 57534.20 88888.00 2000-07-16 07:31:01.992 198 15596.60 628.81 57533.95 88888.00 2000-07-16 07:31:02.992 198 15596.86 629.30 57533.95 88888.00 2000-07-16 07:31:03.992 198 15597.12 629.92 57533.34 88888.00 2000-07-16 07:31:04.992 198 15597.38 629.05 57534.56 88888.00 2000-07-16 07:31:05.992 198 15597.38 628.81 57533.09 88888.00 2000-07-16 07:31:06.992 198 15597.38 629.05 57533.21 88888.00 2000-07-16 07:31:07.992 198 15598.68 628.19 57534.07 88888.00 2000-07-16 07:31:08.992 198 15598.55 628.43 57533.83 88888.00 2000-07-16 07:31:09.992 198 15598.94 628.43 57533.21 88888.00 2000-07-16 07:31:10.992 198 15599.85 627.81 57532.97 88888.00 2000-07-16 07:31:11.992 198 15600.63 627.81 57533.09 88888.00 2000-07-16 07:31:12.992 198 15599.98 628.56 57533.21 88888.00 2000-07-16 07:31:13.992 198 15600.76 627.94 57532.85 88888.00 2000-07-16 07:31:14.992 198 15601.54 627.20 57533.58 88888.00 2000-07-16 07:31:15.992 198 15601.93 627.81 57533.95 88888.00 2000-07-16 07:31:16.992 198 15602.19 627.20 57533.21 88888.00 2000-07-16 07:31:17.992 198 15602.71 627.07 57533.58 88888.00 2000-07-16 07:31:18.992 198 15603.23 626.95 57532.61 88888.00 2000-07-16 07:31:19.992 198 15602.97 627.32 57533.21 88888.00 2000-07-16 07:31:20.992 198 15603.88 626.58 57533.58 88888.00 2000-07-16 07:31:21.992 198 15604.53 626.33 57532.73 88888.00 2000-07-16 07:31:22.992 198 15604.40 626.58 57533.21 88888.00 2000-07-16 07:31:23.992 198 15604.53 626.33 57533.83 88888.00 2000-07-16 07:31:24.992 198 15605.70 626.33 57532.97 88888.00 2000-07-16 07:31:25.992 198 15605.96 626.95 57533.34 88888.00 2000-07-16 07:31:26.992 198 15605.57 626.95 57534.07 88888.00 2000-07-16 07:31:27.992 198 15605.57 625.96 57534.07 88888.00 2000-07-16 07:31:28.992 198 15606.35 626.33 57532.97 88888.00 2000-07-16 07:31:29.992 198 15607.13 625.83 57533.83 88888.00 2000-07-16 07:31:30.992 198 15607.26 626.33 57533.83 88888.00 2000-07-16 07:31:31.992 198 15607.26 626.58 57534.07 88888.00 2000-07-16 07:31:32.992 198 15607.78 626.08 57534.80 88888.00 2000-07-16 07:31:33.992 198 15607.91 626.20 57533.46 88888.00 2000-07-16 07:31:34.992 198 15608.43 626.70 57535.17 88888.00 2000-07-16 07:31:35.992 198 15609.21 626.20 57534.20 88888.00 2000-07-16 07:31:36.992 198 15608.82 626.58 57534.68 88888.00 2000-07-16 07:31:37.992 198 15609.34 626.70 57535.17 88888.00 2000-07-16 07:31:38.992 198 15609.34 627.07 57534.68 88888.00 2000-07-16 07:31:39.992 198 15610.12 625.96 57535.54 88888.00 2000-07-16 07:31:40.992 198 15609.34 626.33 57534.80 88888.00 2000-07-16 07:31:41.992 198 15610.38 626.08 57535.54 88888.00 2000-07-16 07:31:42.992 198 15610.38 626.70 57535.29 88888.00 2000-07-16 07:31:43.992 198 15609.86 626.45 57536.64 88888.00 2000-07-16 07:31:44.992 198 15611.29 626.33 57535.78 88888.00 2000-07-16 07:31:45.992 198 15610.89 627.07 57535.91 88888.00 2000-07-16 07:31:46.992 198 15610.63 626.45 57537.13 88888.00 2000-07-16 07:31:47.992 198 15611.54 627.07 57536.88 88888.00 2000-07-16 07:31:48.992 198 15611.93 626.70 57536.64 88888.00 2000-07-16 07:31:49.992 198 15612.19 626.70 57536.64 88888.00 2000-07-16 07:31:50.992 198 15612.45 626.95 57536.88 88888.00 2000-07-16 07:31:51.992 198 15611.42 626.82 57537.13 88888.00 2000-07-16 07:31:52.992 198 15612.19 627.32 57537.37 88888.00 2000-07-16 07:31:53.992 198 15611.67 627.07 57537.98 88888.00 2000-07-16 07:31:54.992 198 15611.80 626.95 57537.86 88888.00 2000-07-16 07:31:55.992 198 15612.19 626.70 57538.84 88888.00 2000-07-16 07:31:56.992 198 15611.93 627.32 57538.23 88888.00 2000-07-16 07:31:57.992 198 15612.84 626.95 57538.96 88888.00 2000-07-16 07:31:58.992 198 15613.23 626.58 57539.33 88888.00 2000-07-16 07:31:59.992 198 15612.19 626.58 57538.96 88888.00 2000-07-16 07:32:00.992 198 15612.84 627.69 57539.70 88888.00 2000-07-16 07:32:01.992 198 15613.10 626.45 57540.31 88888.00 2000-07-16 07:32:02.992 198 15612.84 627.69 57540.18 88888.00 2000-07-16 07:32:03.992 198 15613.23 627.69 57539.82 88888.00 2000-07-16 07:32:04.992 198 15613.10 627.32 57540.31 88888.00 2000-07-16 07:32:05.992 198 15613.49 627.69 57540.43 88888.00 2000-07-16 07:32:06.992 198 15613.49 627.69 57541.41 88888.00 2000-07-16 07:32:07.992 198 15613.88 627.32 57540.92 88888.00 2000-07-16 07:32:08.992 198 15613.88 628.31 57541.65 88888.00 2000-07-16 07:32:09.992 198 15613.49 629.18 57542.02 88888.00 2000-07-16 07:32:10.992 198 15613.75 628.06 57542.63 88888.00 2000-07-16 07:32:11.992 198 15614.79 628.68 57542.26 88888.00 2000-07-16 07:32:12.992 198 15614.40 629.05 57543.48 88888.00 2000-07-16 07:32:13.992 198 15614.92 629.05 57543.36 88888.00 2000-07-16 07:32:14.992 198 15614.79 628.56 57543.12 88888.00 2000-07-16 07:32:15.992 198 15615.05 629.55 57543.12 88888.00 2000-07-16 07:32:16.992 198 15614.79 629.92 57543.48 88888.00 2000-07-16 07:32:17.992 198 15615.05 629.67 57544.95 88888.00 2000-07-16 07:32:18.992 198 15614.66 630.29 57544.83 88888.00 2000-07-16 07:32:19.992 198 15614.66 630.66 57545.07 88888.00 2000-07-16 07:32:20.992 198 15615.57 630.29 57545.32 88888.00 2000-07-16 07:32:21.992 198 15615.31 630.79 57544.83 88888.00 2000-07-16 07:32:22.992 198 15615.31 631.53 57545.20 88888.00 2000-07-16 07:32:23.992 198 15615.31 631.53 57545.32 88888.00 2000-07-16 07:32:24.992 198 15615.57 631.28 57546.30 88888.00 2000-07-16 07:32:25.992 198 15616.35 631.53 57546.05 88888.00 2000-07-16 07:32:26.992 198 15616.22 632.03 57546.79 88888.00 2000-07-16 07:32:27.992 198 15616.74 632.27 57547.15 88888.00 2000-07-16 07:32:28.992 198 15616.09 632.15 57547.40 88888.00 2000-07-16 07:32:29.992 198 15616.74 633.02 57547.52 88888.00 2000-07-16 07:32:30.992 198 15616.74 633.14 57548.25 88888.00 2000-07-16 07:32:31.992 198 15616.61 632.89 57547.89 88888.00 2000-07-16 07:32:32.992 198 15616.48 633.14 57548.87 88888.00 2000-07-16 07:32:33.992 198 15617.26 633.39 57548.74 88888.00 2000-07-16 07:32:34.992 198 15617.26 633.76 57548.99 88888.00 2000-07-16 07:32:35.992 198 15617.00 634.63 57549.72 88888.00 2000-07-16 07:32:36.992 198 15617.52 634.01 57549.36 88888.00 2000-07-16 07:32:37.992 198 15618.04 634.38 57550.09 88888.00 2000-07-16 07:32:38.992 198 15618.17 634.50 57550.09 88888.00 2000-07-16 07:32:39.992 198 15618.95 635.49 57549.72 88888.00 2000-07-16 07:32:40.992 198 15618.30 635.74 57551.07 88888.00 2000-07-16 07:32:41.992 198 15618.30 635.25 57550.70 88888.00 2000-07-16 07:32:42.992 198 15618.69 635.87 57551.43 88888.00 2000-07-16 07:32:43.992 198 15619.08 636.36 57551.19 88888.00 2000-07-16 07:32:44.992 198 15619.08 636.36 57551.31 88888.00 2000-07-16 07:32:45.992 198 15619.21 635.99 57551.80 88888.00 2000-07-16 07:32:46.992 198 15619.73 636.36 57551.80 88888.00 2000-07-16 07:32:47.992 198 15619.60 637.10 57552.17 88888.00 2000-07-16 07:32:48.992 198 15619.86 636.86 57552.41 88888.00 2000-07-16 07:32:49.992 198 15620.12 637.35 57553.14 88888.00 2000-07-16 07:32:50.992 198 15619.86 637.85 57553.51 88888.00 2000-07-16 07:32:51.992 198 15620.64 637.48 57553.02 88888.00 2000-07-16 07:32:52.992 198 15620.90 637.85 57553.27 88888.00 2000-07-16 07:32:53.992 198 15620.64 637.72 57553.88 88888.00 2000-07-16 07:32:54.992 198 15620.38 637.72 57553.63 88888.00 2000-07-16 07:32:55.992 198 15621.03 637.97 57554.61 88888.00 2000-07-16 07:32:56.992 198 15620.51 638.22 57554.61 88888.00 2000-07-16 07:32:57.992 198 15621.55 638.22 57554.37 88888.00 2000-07-16 07:32:58.992 198 15621.68 638.47 57555.10 88888.00 2000-07-16 07:32:59.992 198 15621.94 638.96 57555.34 88888.00 2000-07-16 07:33:00.992 198 15622.59 638.96 57555.34 88888.00 2000-07-16 07:33:01.992 198 15621.94 639.33 57555.59 88888.00 2000-07-16 07:33:02.992 198 15622.07 639.33 57555.96 88888.00 2000-07-16 07:33:03.992 198 15622.72 639.21 57555.96 88888.00 2000-07-16 07:33:04.992 198 15623.50 638.84 57555.84 88888.00 2000-07-16 07:33:05.992 198 15622.98 639.58 57554.98 88888.00 2000-07-16 07:33:06.992 198 15623.76 639.21 57555.96 88888.00 2000-07-16 07:33:07.992 198 15623.63 639.09 57556.32 88888.00 2000-07-16 07:33:08.992 198 15623.89 639.09 57556.32 88888.00 2000-07-16 07:33:09.992 198 15623.63 639.58 57557.06 88888.00 2000-07-16 07:33:10.992 198 15624.28 639.95 57556.81 88888.00 2000-07-16 07:33:11.992 198 15624.67 640.08 57557.06 88888.00 2000-07-16 07:33:12.992 198 15624.80 639.70 57556.69 88888.00 2000-07-16 07:33:13.992 198 15624.41 639.83 57557.18 88888.00 2000-07-16 07:33:14.992 198 15625.19 640.45 57557.06 88888.00 2000-07-16 07:33:15.992 198 15625.32 639.83 57557.18 88888.00 2000-07-16 07:33:16.992 198 15625.58 639.58 57557.43 88888.00 2000-07-16 07:33:17.992 198 15625.58 640.45 57558.04 88888.00 2000-07-16 07:33:18.992 198 15625.84 639.95 57557.79 88888.00 2000-07-16 07:33:19.992 198 15626.62 639.95 57557.79 88888.00 2000-07-16 07:33:20.992 198 15625.84 640.20 57558.16 88888.00 2000-07-16 07:33:21.992 198 15626.23 640.32 57558.52 88888.00 2000-07-16 07:33:22.992 198 15626.10 639.95 57558.40 88888.00 2000-07-16 07:33:23.992 198 15626.49 640.32 57558.52 88888.00 2000-07-16 07:33:24.992 198 15626.49 639.58 57558.04 88888.00 2000-07-16 07:33:25.992 198 15627.01 639.58 57559.14 88888.00 2000-07-16 07:33:26.992 198 15627.01 639.46 57558.89 88888.00 2000-07-16 07:33:27.992 198 15627.27 639.95 57558.77 88888.00 2000-07-16 07:33:28.992 198 15627.40 640.45 57558.77 88888.00 2000-07-16 07:33:29.992 198 15627.53 639.58 57558.40 88888.00 2000-07-16 07:33:30.992 198 15627.40 640.08 57558.65 88888.00 2000-07-16 07:33:31.992 198 15628.31 639.09 57558.28 88888.00 2000-07-16 07:33:32.992 198 15628.31 640.20 57559.50 88888.00 2000-07-16 07:33:33.992 198 15628.70 639.83 57558.77 88888.00 2000-07-16 07:33:34.992 198 15628.18 639.70 57558.77 88888.00 2000-07-16 07:33:35.992 198 15628.83 639.09 57559.62 88888.00 2000-07-16 07:33:36.992 198 15628.96 640.08 57559.26 88888.00 2000-07-16 07:33:37.992 198 15629.21 640.08 57558.89 88888.00 2000-07-16 07:33:38.992 198 15630.12 639.95 57559.38 88888.00 2000-07-16 07:33:39.992 198 15629.73 639.58 57559.50 88888.00 2000-07-16 07:33:40.992 198 15629.99 639.70 57559.26 88888.00 2000-07-16 07:33:41.992 198 15629.86 639.09 57559.26 88888.00 2000-07-16 07:33:42.992 198 15630.38 639.70 57558.89 88888.00 2000-07-16 07:33:43.992 198 15630.12 638.84 57559.99 88888.00 2000-07-16 07:33:44.992 198 15630.51 639.95 57559.50 88888.00 2000-07-16 07:33:45.992 198 15630.77 639.83 57559.62 88888.00 2000-07-16 07:33:46.992 198 15630.77 639.70 57559.50 88888.00 2000-07-16 07:33:47.992 198 15631.55 638.96 57559.87 88888.00 2000-07-16 07:33:48.992 198 15631.68 639.83 57559.75 88888.00 2000-07-16 07:33:49.992 198 15632.33 639.46 57559.26 88888.00 2000-07-16 07:33:50.992 198 15631.81 639.58 57559.38 88888.00 2000-07-16 07:33:51.992 198 15632.46 639.83 57559.99 88888.00 2000-07-16 07:33:52.992 198 15632.33 639.70 57559.62 88888.00 2000-07-16 07:33:53.992 198 15632.85 639.70 57559.99 88888.00 2000-07-16 07:33:54.992 198 15632.59 639.83 57559.26 88888.00 2000-07-16 07:33:55.992 198 15633.11 640.82 57559.38 88888.00 2000-07-16 07:33:56.992 198 15632.98 640.08 57559.75 88888.00 2000-07-16 07:33:57.992 198 15633.11 640.45 57559.50 88888.00 2000-07-16 07:33:58.992 198 15632.98 640.82 57560.11 88888.00 2000-07-16 07:33:59.992 198 15633.50 640.08 57559.62 88888.00 2000-07-16 07:34:00.992 198 15633.89 640.20 57559.50 88888.00 2000-07-16 07:34:01.992 198 15634.02 640.20 57559.87 88888.00 2000-07-16 07:34:02.992 198 15634.54 641.32 57559.87 88888.00 2000-07-16 07:34:03.992 198 15634.67 640.82 57559.87 88888.00 2000-07-16 07:34:04.992 198 15634.67 640.20 57559.50 88888.00 2000-07-16 07:34:05.992 198 15634.41 640.70 57560.48 88888.00 2000-07-16 07:34:06.992 198 15635.19 641.07 57560.23 88888.00 2000-07-16 07:34:07.992 198 15634.54 641.32 57559.62 88888.00 2000-07-16 07:34:08.992 198 15635.58 642.06 57559.62 88888.00 2000-07-16 07:34:09.992 198 15635.32 642.31 57559.99 88888.00 2000-07-16 07:34:10.992 198 15634.93 641.69 57559.50 88888.00 2000-07-16 07:34:11.992 198 15635.97 642.06 57559.75 88888.00 2000-07-16 07:34:12.992 198 15635.97 642.31 57559.01 88888.00 2000-07-16 07:34:13.992 198 15635.97 643.17 57560.36 88888.00 2000-07-16 07:34:14.992 198 15635.58 642.43 57559.87 88888.00 2000-07-16 07:34:15.992 198 15635.84 642.31 57559.75 88888.00 2000-07-16 07:34:16.992 198 15635.97 643.05 57559.75 88888.00 2000-07-16 07:34:17.992 198 15635.84 643.05 57559.62 88888.00 2000-07-16 07:34:18.992 198 15637.01 643.67 57559.87 88888.00 2000-07-16 07:34:19.992 198 15636.88 643.67 57559.99 88888.00 2000-07-16 07:34:20.992 198 15636.49 643.54 57559.50 88888.00 2000-07-16 07:34:21.992 198 15636.62 643.92 57559.62 88888.00 2000-07-16 07:34:22.992 198 15635.71 643.54 57559.38 88888.00 2000-07-16 07:34:23.992 198 15636.49 643.17 57559.87 88888.00 2000-07-16 07:34:24.992 198 15636.62 644.04 57559.14 88888.00 2000-07-16 07:34:25.992 198 15635.97 644.78 57559.75 88888.00 2000-07-16 07:34:26.992 198 15636.36 644.41 57559.26 88888.00 2000-07-16 07:34:27.992 198 15637.27 644.16 57558.77 88888.00 2000-07-16 07:34:28.992 198 15636.10 644.91 57559.87 88888.00 2000-07-16 07:34:29.992 198 15635.84 644.29 57558.89 88888.00 2000-07-16 07:34:30.992 198 15635.84 645.28 57559.01 88888.00 2000-07-16 07:34:31.992 198 15636.36 644.78 57559.01 88888.00 2000-07-16 07:34:32.992 198 15635.71 645.65 57559.62 88888.00 2000-07-16 07:34:33.992 198 15636.10 645.77 57559.14 88888.00 2000-07-16 07:34:34.992 198 15636.49 646.27 57558.40 88888.00 2000-07-16 07:34:35.992 198 15636.23 645.90 57558.65 88888.00 2000-07-16 07:34:36.992 198 15635.71 646.39 57558.40 88888.00 2000-07-16 07:34:37.992 198 15635.71 646.02 57558.04 88888.00 2000-07-16 07:34:38.992 198 15636.36 647.01 57558.65 88888.00 2000-07-16 07:34:39.992 198 15635.97 646.76 57558.89 88888.00 2000-07-16 07:34:40.992 198 15635.84 646.76 57558.16 88888.00 2000-07-16 07:34:41.992 198 15635.71 646.76 57557.91 88888.00 2000-07-16 07:34:42.992 198 15635.45 647.63 57558.04 88888.00 2000-07-16 07:34:43.992 198 15635.97 647.63 57557.91 88888.00 2000-07-16 07:34:44.992 198 15634.80 647.88 57558.52 88888.00 2000-07-16 07:34:45.992 198 15634.93 648.13 57558.28 88888.00 2000-07-16 07:34:46.992 198 15634.54 648.50 57557.79 88888.00 2000-07-16 07:34:47.992 198 15635.06 649.12 57557.55 88888.00 2000-07-16 07:34:48.992 198 15634.67 648.50 57557.91 88888.00 2000-07-16 07:34:49.992 198 15634.28 649.61 57557.55 88888.00 2000-07-16 07:34:50.992 198 15634.15 649.61 57557.18 88888.00 2000-07-16 07:34:51.992 198 15634.41 649.24 57557.18 88888.00 2000-07-16 07:34:52.992 198 15634.28 650.48 57557.30 88888.00 2000-07-16 07:34:53.992 198 15634.02 649.61 57556.32 88888.00 2000-07-16 07:34:54.992 198 15634.28 650.23 57556.20 88888.00 2000-07-16 07:34:55.992 198 15633.76 650.73 57556.45 88888.00 2000-07-16 07:34:56.992 198 15633.63 650.23 57556.32 88888.00 2000-07-16 07:34:57.992 198 15633.63 650.36 57556.32 88888.00 2000-07-16 07:34:58.992 198 15633.50 651.22 57555.96 88888.00 2000-07-16 07:34:59.992 198 15632.85 651.10 57555.34 88888.00 2000-07-16 07:35:00.992 198 15631.68 650.98 57554.98 88888.00 2000-07-16 07:35:01.992 198 15632.07 650.85 57555.34 88888.00 2000-07-16 07:35:02.992 198 15631.16 651.22 57555.34 88888.00 2000-07-16 07:35:03.992 198 15631.55 651.97 57555.47 88888.00 2000-07-16 07:35:04.992 198 15630.77 650.98 57554.37 88888.00 2000-07-16 07:35:05.992 198 15630.51 651.22 57554.37 88888.00 2000-07-16 07:35:06.992 198 15630.38 651.84 57554.25 88888.00 2000-07-16 07:35:07.992 198 15629.34 652.34 57554.25 88888.00 2000-07-16 07:35:08.992 198 15628.70 651.97 57553.63 88888.00 2000-07-16 07:35:09.992 198 15629.47 652.71 57553.63 88888.00 2000-07-16 07:35:10.992 198 15629.08 652.34 57553.14 88888.00 2000-07-16 07:35:11.992 198 15628.57 651.97 57553.14 88888.00 2000-07-16 07:35:12.992 198 15627.66 652.59 57553.02 88888.00 2000-07-16 07:35:13.992 198 15628.18 652.34 57552.66 88888.00 2000-07-16 07:35:14.992 198 15626.75 652.46 57552.41 88888.00 2000-07-16 07:35:15.992 198 15627.40 652.83 57552.29 88888.00 2000-07-16 07:35:16.992 198 15626.88 652.59 57552.54 88888.00 2000-07-16 07:35:17.992 198 15626.36 652.83 57552.66 88888.00 2000-07-16 07:35:18.992 198 15626.75 652.34 57551.68 88888.00 2000-07-16 07:35:19.992 198 15626.75 652.21 57551.55 88888.00 2000-07-16 07:35:20.992 198 15625.84 652.96 57551.31 88888.00 2000-07-16 07:35:21.992 198 15625.32 653.33 57550.95 88888.00 2000-07-16 07:35:22.992 198 15625.58 653.20 57550.33 88888.00 2000-07-16 07:35:23.992 198 15625.32 652.21 57550.33 88888.00 2000-07-16 07:35:24.992 198 15625.97 652.09 57550.58 88888.00 2000-07-16 07:35:25.992 198 15625.45 652.83 57549.60 88888.00 2000-07-16 07:35:26.992 198 15625.58 652.34 57549.96 88888.00 2000-07-16 07:35:27.992 198 15625.19 653.20 57549.48 88888.00 2000-07-16 07:35:28.992 198 15624.67 653.33 57549.11 88888.00 2000-07-16 07:35:29.992 198 15624.02 652.83 57548.38 88888.00 2000-07-16 07:35:30.992 198 15624.15 653.45 57548.62 88888.00 2000-07-16 07:35:31.992 198 15623.89 653.20 57548.74 88888.00 2000-07-16 07:35:32.992 198 15624.67 652.83 57548.25 88888.00 2000-07-16 07:35:33.992 198 15624.54 653.08 57548.13 88888.00 2000-07-16 07:35:34.992 198 15624.67 653.20 57548.38 88888.00 2000-07-16 07:35:35.992 198 15624.15 653.70 57548.62 88888.00 2000-07-16 07:35:36.992 198 15624.54 653.08 57548.13 88888.00 2000-07-16 07:35:37.992 198 15624.28 653.08 57547.77 88888.00 2000-07-16 07:35:38.992 198 15624.28 653.20 57547.40 88888.00 2000-07-16 07:35:39.992 198 15624.28 653.33 57547.64 88888.00 2000-07-16 07:35:40.992 198 15624.28 653.20 57547.15 88888.00 2000-07-16 07:35:41.992 198 15624.28 652.71 57547.03 88888.00 2000-07-16 07:35:42.992 198 15623.76 652.59 57547.03 88888.00 2000-07-16 07:35:43.992 198 15623.50 653.20 57547.28 88888.00 2000-07-16 07:35:44.992 198 15623.89 653.58 57546.18 88888.00 2000-07-16 07:35:45.992 198 15623.37 653.20 57546.05 88888.00 2000-07-16 07:35:46.992 198 15622.98 653.45 57546.79 88888.00 2000-07-16 07:35:47.992 198 15623.50 652.96 57546.66 88888.00 2000-07-16 07:35:48.992 198 15623.50 652.59 57544.83 88888.00 2000-07-16 07:35:49.992 198 15622.85 652.96 57545.56 88888.00 2000-07-16 07:35:50.992 198 15623.11 652.59 57545.81 88888.00 2000-07-16 07:35:51.992 198 15623.37 652.34 57545.81 88888.00 2000-07-16 07:35:52.992 198 15623.11 652.83 57545.07 88888.00 2000-07-16 07:35:53.992 198 15622.59 652.59 57544.95 88888.00 2000-07-16 07:35:54.992 198 15623.11 653.08 57544.34 88888.00 2000-07-16 07:35:55.992 198 15622.46 653.08 57545.56 88888.00 2000-07-16 07:35:56.992 198 15622.98 652.59 57545.32 88888.00 2000-07-16 07:35:57.992 198 15622.46 652.46 57544.22 88888.00 2000-07-16 07:35:58.992 198 15622.33 653.08 57544.95 88888.00 2000-07-16 07:35:59.992 198 15622.59 652.59 57544.95 88888.00 2000-07-16 07:36:00.992 198 15622.98 652.46 57544.34 88888.00 2000-07-16 07:36:01.992 198 15622.72 652.21 57544.71 88888.00 2000-07-16 07:36:02.992 198 15623.24 652.09 57544.46 88888.00 2000-07-16 07:36:03.992 198 15622.85 651.97 57543.85 88888.00 2000-07-16 07:36:04.992 198 15622.72 652.21 57543.98 88888.00 2000-07-16 07:36:05.992 198 15622.98 651.72 57544.83 88888.00 2000-07-16 07:36:06.992 198 15622.98 651.72 57543.73 88888.00 2000-07-16 07:36:07.992 198 15622.85 652.21 57544.34 88888.00 2000-07-16 07:36:08.992 198 15622.46 651.10 57544.83 88888.00 2000-07-16 07:36:09.992 198 15622.59 651.22 57544.10 88888.00 2000-07-16 07:36:10.992 198 15623.76 651.22 57544.10 88888.00 2000-07-16 07:36:11.992 198 15622.98 651.35 57543.48 88888.00 2000-07-16 07:36:12.992 198 15623.11 650.73 57544.10 88888.00 2000-07-16 07:36:13.992 198 15622.46 651.47 57544.59 88888.00 2000-07-16 07:36:14.992 198 15622.98 650.98 57544.22 88888.00 2000-07-16 07:36:15.992 198 15622.85 651.35 57543.73 88888.00 2000-07-16 07:36:16.992 198 15622.59 650.23 57544.46 88888.00 2000-07-16 07:36:17.992 198 15622.85 650.60 57544.71 88888.00 2000-07-16 07:36:18.992 198 15623.89 650.85 57543.98 88888.00 2000-07-16 07:36:19.992 198 15623.63 650.48 57544.34 88888.00 2000-07-16 07:36:20.992 198 15624.28 651.10 57544.71 88888.00 2000-07-16 07:36:21.992 198 15623.89 650.98 57544.71 88888.00 2000-07-16 07:36:22.992 198 15624.28 650.48 57544.22 88888.00 2000-07-16 07:36:23.992 198 15624.93 650.36 57544.95 88888.00 2000-07-16 07:36:24.992 198 15624.41 650.11 57545.32 88888.00 2000-07-16 07:36:25.992 198 15625.19 650.48 57544.46 88888.00 2000-07-16 07:36:26.992 198 15624.80 650.73 57544.59 88888.00 2000-07-16 07:36:27.992 198 15624.28 650.23 57544.59 88888.00 2000-07-16 07:36:28.992 198 15625.19 650.73 57545.56 88888.00 2000-07-16 07:36:29.992 198 15624.80 650.11 57545.07 88888.00 2000-07-16 07:36:30.992 198 15625.32 650.23 57545.32 88888.00 2000-07-16 07:36:31.992 198 15625.19 650.23 57546.18 88888.00 2000-07-16 07:36:32.992 198 15625.58 650.48 57545.56 88888.00 2000-07-16 07:36:33.992 198 15625.32 650.36 57545.69 88888.00 2000-07-16 07:36:34.992 198 15625.84 650.60 57546.30 88888.00 2000-07-16 07:36:35.992 198 15626.23 650.11 57545.81 88888.00 2000-07-16 07:36:36.992 198 15626.62 650.11 57545.93 88888.00 2000-07-16 07:36:37.992 198 15626.75 650.85 57546.54 88888.00 2000-07-16 07:36:38.992 198 15627.14 650.85 57546.30 88888.00 2000-07-16 07:36:39.992 198 15627.01 651.35 57546.66 88888.00 2000-07-16 07:36:40.992 198 15626.88 650.60 57545.93 88888.00 2000-07-16 07:36:41.992 198 15626.88 650.98 57546.30 88888.00 2000-07-16 07:36:42.992 198 15627.14 651.35 57546.79 88888.00 2000-07-16 07:36:43.992 198 15627.79 650.48 57546.42 88888.00 2000-07-16 07:36:44.992 198 15627.40 651.35 57546.66 88888.00 2000-07-16 07:36:45.992 198 15627.66 651.22 57546.42 88888.00 2000-07-16 07:36:46.992 198 15627.66 651.10 57547.03 88888.00 2000-07-16 07:36:47.992 198 15628.96 651.84 57546.42 88888.00 2000-07-16 07:36:48.992 198 15628.44 651.22 57546.79 88888.00 2000-07-16 07:36:49.992 198 15628.83 652.21 57546.79 88888.00 2000-07-16 07:36:50.992 198 15629.34 651.59 57547.40 88888.00 2000-07-16 07:36:51.992 198 15628.70 652.21 57547.52 88888.00 2000-07-16 07:36:52.992 198 15629.21 652.09 57547.15 88888.00 2000-07-16 07:36:53.992 198 15629.73 652.21 57547.15 88888.00 2000-07-16 07:36:54.992 198 15629.47 652.71 57546.91 88888.00 2000-07-16 07:36:55.992 198 15630.12 653.20 57548.13 88888.00 2000-07-16 07:36:56.992 198 15629.73 653.08 57547.52 88888.00 2000-07-16 07:36:57.992 198 15629.21 652.96 57547.77 88888.00 2000-07-16 07:36:58.992 198 15629.34 653.33 57548.01 88888.00 2000-07-16 07:36:59.992 198 15629.86 653.20 57548.25 88888.00 2000-07-16 07:37:00.992 198 15630.38 653.58 57547.89 88888.00 2000-07-16 07:37:01.992 198 15629.86 653.45 57547.77 88888.00 2000-07-16 07:37:02.992 198 15629.99 653.45 57548.38 88888.00 2000-07-16 07:37:03.992 198 15629.99 653.58 57546.91 88888.00 2000-07-16 07:37:04.992 198 15629.86 653.95 57548.01 88888.00 2000-07-16 07:37:05.992 198 15629.73 653.58 57547.77 88888.00 2000-07-16 07:37:06.992 198 15630.38 654.57 57548.01 88888.00 2000-07-16 07:37:07.992 198 15629.60 653.82 57547.40 88888.00 2000-07-16 07:37:08.992 198 15629.34 654.20 57548.01 88888.00 2000-07-16 07:37:09.992 198 15629.60 654.07 57547.64 88888.00 2000-07-16 07:37:10.992 198 15629.60 654.07 57547.40 88888.00 2000-07-16 07:37:11.992 198 15628.57 654.57 57546.66 88888.00 2000-07-16 07:37:12.992 198 15629.08 654.82 57547.28 88888.00 2000-07-16 07:37:13.992 198 15629.08 654.94 57546.91 88888.00 2000-07-16 07:37:14.992 198 15629.21 653.70 57547.28 88888.00 2000-07-16 07:37:15.992 198 15628.31 654.32 57547.40 88888.00 2000-07-16 07:37:16.992 198 15628.05 654.32 57546.91 88888.00 2000-07-16 07:37:17.992 198 15627.53 654.07 57547.28 88888.00 2000-07-16 07:37:18.992 198 15627.27 654.82 57546.66 88888.00 2000-07-16 07:37:19.992 198 15627.66 654.32 57546.79 88888.00 2000-07-16 07:37:20.992 198 15627.01 653.95 57546.18 88888.00 2000-07-16 07:37:21.992 198 15627.01 653.82 57546.18 88888.00 2000-07-16 07:37:22.992 198 15626.62 654.20 57546.42 88888.00 2000-07-16 07:37:23.992 198 15625.84 654.20 57545.56 88888.00 2000-07-16 07:37:24.992 198 15625.58 654.32 57546.05 88888.00 2000-07-16 07:37:25.992 198 15625.45 654.32 57546.05 88888.00 2000-07-16 07:37:26.992 198 15624.41 654.44 57545.20 88888.00 2000-07-16 07:37:27.992 198 15624.28 653.70 57544.10 88888.00 2000-07-16 07:37:28.992 198 15623.89 654.20 57544.83 88888.00 2000-07-16 07:37:29.992 198 15624.02 654.44 57544.71 88888.00 2000-07-16 07:37:30.992 198 15622.98 653.95 57544.71 88888.00 2000-07-16 07:37:31.992 198 15622.59 654.32 57545.20 88888.00 2000-07-16 07:37:32.992 198 15621.55 654.07 57543.73 88888.00 2000-07-16 07:37:33.992 198 15621.16 653.70 57543.73 88888.00 2000-07-16 07:37:34.992 198 15620.77 653.58 57543.36 88888.00 2000-07-16 07:37:35.992 198 15619.60 653.82 57543.12 88888.00 2000-07-16 07:37:36.992 198 15619.21 653.82 57542.63 88888.00 2000-07-16 07:37:37.992 198 15618.69 653.82 57543.24 88888.00 2000-07-16 07:37:38.992 198 15617.65 653.58 57542.26 88888.00 2000-07-16 07:37:39.992 198 15617.78 654.44 57542.02 88888.00 2000-07-16 07:37:40.992 198 15616.74 653.58 57540.92 88888.00 2000-07-16 07:37:41.992 198 15616.35 653.45 57541.04 88888.00 2000-07-16 07:37:42.992 198 15615.44 654.07 57541.41 88888.00 2000-07-16 07:37:43.992 198 15615.83 653.70 57540.80 88888.00 2000-07-16 07:37:44.992 198 15614.53 653.33 57540.92 88888.00 2000-07-16 07:37:45.992 198 15614.14 653.45 57540.43 88888.00 2000-07-16 07:37:46.992 198 15613.10 653.33 57540.31 88888.00 2000-07-16 07:37:47.992 198 15612.71 653.20 57539.70 88888.00 2000-07-16 07:37:48.992 198 15612.58 653.95 57539.33 88888.00 2000-07-16 07:37:49.992 198 15611.29 653.45 57539.33 88888.00 2000-07-16 07:37:50.992 198 15610.63 653.33 57539.21 88888.00 2000-07-16 07:37:51.992 198 15610.63 653.70 57538.35 88888.00 2000-07-16 07:37:52.992 198 15609.21 654.07 57538.59 88888.00 2000-07-16 07:37:53.992 198 15609.21 653.95 57538.47 88888.00 2000-07-16 07:37:54.992 198 15607.65 653.95 57537.25 88888.00 2000-07-16 07:37:55.992 198 15607.91 653.82 57537.74 88888.00 2000-07-16 07:37:56.992 198 15606.48 652.83 57536.52 88888.00 2000-07-16 07:37:57.992 198 15606.48 653.33 57536.76 88888.00 2000-07-16 07:37:58.992 198 15605.83 653.33 57537.00 88888.00 2000-07-16 07:37:59.992 198 15604.40 653.45 57536.39 88888.00 2000-07-16 07:38:00.992 198 15603.88 653.20 57536.52 88888.00 2000-07-16 07:38:01.992 198 15603.10 653.08 57535.78 88888.00 2000-07-16 07:38:02.992 198 15603.49 653.45 57535.54 88888.00 2000-07-16 07:38:03.992 198 15602.19 652.83 57535.66 88888.00 2000-07-16 07:38:04.992 198 15601.41 652.96 57535.17 88888.00 2000-07-16 07:38:05.992 198 15601.67 652.96 57534.44 88888.00 2000-07-16 07:38:06.992 198 15600.76 653.08 57534.44 88888.00 2000-07-16 07:38:07.992 198 15601.15 653.20 57533.95 88888.00 2000-07-16 07:38:08.992 198 15599.33 653.33 57533.95 88888.00 2000-07-16 07:38:09.992 198 15599.98 653.20 57533.46 88888.00 2000-07-16 07:38:10.992 198 15598.94 652.96 57533.21 88888.00 2000-07-16 07:38:11.992 198 15598.68 652.96 57532.73 88888.00 2000-07-16 07:38:12.992 198 15598.81 652.46 57532.73 88888.00 2000-07-16 07:38:13.992 198 15598.42 653.20 57532.61 88888.00 2000-07-16 07:38:14.992 198 15597.77 652.96 57532.36 88888.00 2000-07-16 07:38:15.992 198 15597.77 652.59 57532.11 88888.00 2000-07-16 07:38:16.992 198 15597.25 653.08 57531.02 88888.00 2000-07-16 07:38:17.992 198 15597.12 653.95 57531.38 88888.00 2000-07-16 07:38:18.992 198 15596.34 653.95 57531.26 88888.00 2000-07-16 07:38:19.992 198 15595.95 654.07 57530.77 88888.00 2000-07-16 07:38:20.992 198 15596.08 653.45 57531.14 88888.00 2000-07-16 07:38:21.992 198 15595.43 654.57 57530.77 88888.00 2000-07-16 07:38:22.992 198 15594.91 653.58 57530.65 88888.00 2000-07-16 07:38:23.992 198 15594.52 653.70 57530.77 88888.00 2000-07-16 07:38:24.992 198 15593.22 653.95 57530.16 88888.00 2000-07-16 07:38:25.992 198 15593.22 654.32 57529.91 88888.00 2000-07-16 07:38:26.992 198 15592.19 653.70 57529.18 88888.00 2000-07-16 07:38:27.992 198 15591.93 654.07 57529.30 88888.00 2000-07-16 07:38:28.992 198 15591.41 654.69 57528.94 88888.00 2000-07-16 07:38:29.992 198 15591.15 654.32 57528.69 88888.00 2000-07-16 07:38:30.992 198 15589.85 654.82 57529.06 88888.00 2000-07-16 07:38:31.992 198 15589.20 654.82 57528.08 88888.00 2000-07-16 07:38:32.992 198 15588.68 654.94 57528.57 88888.00 2000-07-16 07:38:33.992 198 15588.16 655.43 57528.57 88888.00 2000-07-16 07:38:34.992 198 15587.51 655.19 57527.96 88888.00 2000-07-16 07:38:35.992 198 15587.51 654.82 57527.59 88888.00 2000-07-16 07:38:36.992 198 15587.38 654.94 57527.59 88888.00 2000-07-16 07:38:37.992 198 15586.21 654.82 57527.47 88888.00 2000-07-16 07:38:38.992 198 15585.82 655.06 57526.86 88888.00 2000-07-16 07:38:39.992 198 15585.17 654.69 57526.12 88888.00 2000-07-16 07:38:40.992 198 15584.78 655.19 57526.49 88888.00 2000-07-16 07:38:41.992 198 15584.00 654.32 57526.49 88888.00 2000-07-16 07:38:42.992 198 15584.00 654.57 57526.37 88888.00 2000-07-16 07:38:43.992 198 15584.39 654.57 57525.14 88888.00 2000-07-16 07:38:44.992 198 15583.61 654.57 57526.25 88888.00 2000-07-16 07:38:45.992 198 15582.44 655.06 57525.51 88888.00 2000-07-16 07:38:46.992 198 15583.22 654.57 57525.39 88888.00 2000-07-16 07:38:47.992 198 15582.44 654.57 57525.39 88888.00 2000-07-16 07:38:48.992 198 15582.18 654.82 57525.14 88888.00 2000-07-16 07:38:49.992 198 15582.05 654.07 57525.02 88888.00 2000-07-16 07:38:50.992 198 15582.31 654.82 57524.41 88888.00 2000-07-16 07:38:51.992 198 15581.14 654.57 57524.54 88888.00 2000-07-16 07:38:52.992 198 15581.66 654.07 57524.66 88888.00 2000-07-16 07:38:53.992 198 15581.66 654.32 57523.80 88888.00 2000-07-16 07:38:54.992 198 15580.23 654.57 57523.55 88888.00 2000-07-16 07:38:55.992 198 15580.23 653.95 57523.55 88888.00 2000-07-16 07:38:56.992 198 15580.49 654.32 57523.19 88888.00 2000-07-16 07:38:57.992 198 15580.62 654.20 57523.92 88888.00 2000-07-16 07:38:58.992 198 15579.97 654.57 57523.92 88888.00 2000-07-16 07:38:59.992 198 15579.71 654.57 57523.07 88888.00 2000-07-16 07:39:00.992 198 15579.19 653.95 57522.82 88888.00 2000-07-16 07:39:01.992 198 15578.67 653.58 57523.07 88888.00 2000-07-16 07:39:02.992 198 15579.19 654.20 57522.33 88888.00 2000-07-16 07:39:03.992 198 15578.41 653.58 57522.82 88888.00 2000-07-16 07:39:04.992 198 15578.54 653.58 57521.72 88888.00 2000-07-16 07:39:05.992 198 15577.89 653.08 57522.46 88888.00 2000-07-16 07:39:06.992 198 15577.37 653.20 57522.46 88888.00 2000-07-16 07:39:07.992 198 15577.50 652.83 57522.09 88888.00 2000-07-16 07:39:08.992 198 15577.63 653.58 57521.36 88888.00 2000-07-16 07:39:09.992 198 15576.46 652.71 57521.11 88888.00 2000-07-16 07:39:10.992 198 15576.46 652.34 57522.09 88888.00 2000-07-16 07:39:11.992 198 15576.20 651.59 57521.36 88888.00 2000-07-16 07:39:12.992 198 15575.55 651.84 57521.11 88888.00 2000-07-16 07:39:13.992 198 15574.25 651.97 57520.62 88888.00 2000-07-16 07:39:14.992 198 15574.25 651.97 57521.11 88888.00 2000-07-16 07:39:15.992 198 15573.48 651.47 57520.38 88888.00 2000-07-16 07:39:16.992 198 15573.09 651.10 57520.87 88888.00 2000-07-16 07:39:17.992 198 15572.57 650.23 57519.77 88888.00 2000-07-16 07:39:18.992 198 15572.05 650.36 57519.89 88888.00 2000-07-16 07:39:19.992 198 15571.27 650.36 57519.64 88888.00 2000-07-16 07:39:20.992 198 15570.49 649.61 57519.40 88888.00 2000-07-16 07:39:21.992 198 15569.45 649.61 57519.03 88888.00 2000-07-16 07:39:22.992 198 15569.32 649.24 57518.66 88888.00 2000-07-16 07:39:23.992 198 15568.67 649.37 57518.79 88888.00 2000-07-16 07:39:24.992 198 15567.76 648.62 57519.16 88888.00 2000-07-16 07:39:25.992 198 15567.50 649.12 57518.91 88888.00 2000-07-16 07:39:26.992 198 15566.33 648.50 57518.18 88888.00 2000-07-16 07:39:27.992 198 15566.20 649.37 57518.05 88888.00 2000-07-16 07:39:28.992 198 15565.16 648.13 57517.44 88888.00 2000-07-16 07:39:29.992 198 15564.64 648.00 57516.95 88888.00 2000-07-16 07:39:30.992 198 15564.25 647.76 57517.20 88888.00 2000-07-16 07:39:31.992 198 15563.47 648.00 57516.95 88888.00 2000-07-16 07:39:32.992 198 15562.95 647.38 57515.85 88888.00 2000-07-16 07:39:33.992 198 15562.82 647.26 57515.98 88888.00 2000-07-16 07:39:34.992 198 15562.56 646.64 57515.24 88888.00 2000-07-16 07:39:35.992 198 15562.43 646.52 57515.61 88888.00 2000-07-16 07:39:36.992 198 15562.04 647.26 57515.49 88888.00 2000-07-16 07:39:37.992 198 15560.87 647.01 57515.24 88888.00 2000-07-16 07:39:38.992 198 15561.52 646.27 57515.00 88888.00 2000-07-16 07:39:39.992 198 15562.30 646.15 57514.75 88888.00 2000-07-16 07:39:40.992 198 15561.39 646.15 57514.88 88888.00 2000-07-16 07:39:41.992 198 15561.65 646.15 57514.63 88888.00 2000-07-16 07:39:42.992 198 15561.13 645.53 57514.02 88888.00 2000-07-16 07:39:43.992 198 15561.52 646.15 57514.14 88888.00 2000-07-16 07:39:44.992 198 15561.52 645.15 57514.51 88888.00 2000-07-16 07:39:45.992 198 15561.78 645.77 57514.02 88888.00 2000-07-16 07:39:46.992 198 15561.78 645.28 57514.14 88888.00 2000-07-16 07:39:47.992 198 15561.39 645.40 57513.16 88888.00 2000-07-16 07:39:48.992 198 15561.65 644.91 57513.41 88888.00 2000-07-16 07:39:49.992 198 15561.52 645.15 57513.16 88888.00 2000-07-16 07:39:50.992 198 15561.13 644.91 57512.80 88888.00 2000-07-16 07:39:51.992 198 15561.65 644.78 57512.43 88888.00 2000-07-16 07:39:52.992 198 15561.26 645.28 57512.55 88888.00 2000-07-16 07:39:53.992 198 15560.74 644.66 57512.06 88888.00 2000-07-16 07:39:54.992 198 15561.91 645.03 57511.82 88888.00 2000-07-16 07:39:55.992 198 15561.78 644.91 57511.45 88888.00 2000-07-16 07:39:56.992 198 15561.78 644.41 57511.57 88888.00 2000-07-16 07:39:57.992 198 15561.52 645.28 57511.94 88888.00 2000-07-16 07:39:58.992 198 15561.00 645.28 57511.45 88888.00 2000-07-16 07:39:59.992 198 15561.00 644.29 57510.11 88888.00 2000-07-16 07:40:00.992 198 15561.78 644.78 57511.21 88888.00 2000-07-16 07:40:01.992 198 15562.04 644.91 57511.21 88888.00 2000-07-16 07:40:02.992 198 15560.87 645.03 57510.72 88888.00 2000-07-16 07:40:03.992 198 15561.91 645.15 57510.47 88888.00 2000-07-16 07:40:04.992 198 15562.04 645.28 57510.23 88888.00 2000-07-16 07:40:05.992 198 15562.43 645.28 57509.98 88888.00 2000-07-16 07:40:06.992 198 15562.82 644.91 57509.74 88888.00 2000-07-16 07:40:07.992 198 15563.34 645.65 57510.35 88888.00 2000-07-16 07:40:08.992 198 15563.47 645.77 57510.11 88888.00 2000-07-16 07:40:09.992 198 15563.47 645.40 57510.11 88888.00 2000-07-16 07:40:10.992 198 15563.60 645.65 57509.62 88888.00 2000-07-16 07:40:11.992 198 15564.38 645.77 57509.50 88888.00 2000-07-16 07:40:12.992 198 15563.99 645.90 57509.74 88888.00 2000-07-16 07:40:13.992 198 15564.77 645.77 57509.62 88888.00 2000-07-16 07:40:14.992 198 15565.03 646.52 57509.50 88888.00 2000-07-16 07:40:15.992 198 15565.55 646.39 57509.62 88888.00 2000-07-16 07:40:16.992 198 15565.29 646.52 57509.50 88888.00 2000-07-16 07:40:17.992 198 15565.68 646.52 57509.01 88888.00 2000-07-16 07:40:18.992 198 15566.33 646.39 57509.01 88888.00 2000-07-16 07:40:19.992 198 15565.94 646.52 57508.76 88888.00 2000-07-16 07:40:20.992 198 15566.72 646.27 57508.88 88888.00 2000-07-16 07:40:21.992 198 15567.24 646.76 57509.13 88888.00 2000-07-16 07:40:22.992 198 15568.28 646.52 57508.88 88888.00 2000-07-16 07:40:23.992 198 15569.19 647.01 57508.88 88888.00 2000-07-16 07:40:24.992 198 15569.71 646.52 57509.25 88888.00 2000-07-16 07:40:25.992 198 15571.01 647.38 57508.64 88888.00 2000-07-16 07:40:26.992 198 15571.53 647.01 57508.39 88888.00 2000-07-16 07:40:27.992 198 15572.18 647.26 57508.39 88888.00 2000-07-16 07:40:28.992 198 15572.57 647.63 57508.88 88888.00 2000-07-16 07:40:29.992 198 15574.00 647.88 57509.38 88888.00 2000-07-16 07:40:30.992 198 15575.42 647.63 57509.01 88888.00 2000-07-16 07:40:31.992 198 15575.17 647.88 57509.01 88888.00 2000-07-16 07:40:32.992 198 15576.46 648.50 57509.62 88888.00 2000-07-16 07:40:33.992 198 15576.85 648.62 57509.01 88888.00 2000-07-16 07:40:34.992 198 15578.41 648.25 57509.38 88888.00 2000-07-16 07:40:35.992 198 15578.28 648.25 57509.13 88888.00 2000-07-16 07:40:36.992 198 15579.32 648.75 57509.86 88888.00 2000-07-16 07:40:37.992 198 15579.97 648.87 57509.50 88888.00 2000-07-16 07:40:38.992 198 15580.36 649.61 57509.62 88888.00 2000-07-16 07:40:39.992 198 15581.14 649.49 57509.74 88888.00 2000-07-16 07:40:40.992 198 15582.05 649.61 57509.38 88888.00 2000-07-16 07:40:41.992 198 15582.05 649.98 57509.50 88888.00 2000-07-16 07:40:42.992 198 15583.22 649.98 57509.50 88888.00 2000-07-16 07:40:43.992 198 15583.22 650.11 57508.64 88888.00 2000-07-16 07:40:44.992 198 15583.87 650.73 57509.13 88888.00 2000-07-16 07:40:45.992 198 15584.39 650.60 57509.62 88888.00 2000-07-16 07:40:46.992 198 15584.39 650.73 57509.25 88888.00 2000-07-16 07:40:47.992 198 15585.56 650.60 57509.74 88888.00 2000-07-16 07:40:48.992 198 15584.65 650.85 57509.62 88888.00 2000-07-16 07:40:49.992 198 15585.69 651.10 57509.38 88888.00 2000-07-16 07:40:50.992 198 15587.25 651.47 57509.62 88888.00 2000-07-16 07:40:51.992 198 15586.86 651.59 57509.50 88888.00 2000-07-16 07:40:52.992 198 15587.77 652.21 57509.98 88888.00 2000-07-16 07:40:53.992 198 15588.29 652.83 57509.25 88888.00 2000-07-16 07:40:54.992 198 15588.68 652.34 57509.62 88888.00 2000-07-16 07:40:55.992 198 15588.55 652.46 57509.50 88888.00 2000-07-16 07:40:56.992 198 15589.07 652.71 57509.50 88888.00 2000-07-16 07:40:57.992 198 15589.07 653.33 57509.62 88888.00 2000-07-16 07:40:58.992 198 15589.20 653.70 57509.62 88888.00 2000-07-16 07:40:59.992 198 15588.94 653.82 57508.27 88888.00 2000-07-16 07:41:00.992 198 15589.72 654.07 57509.98 88888.00 2000-07-16 07:41:01.992 198 15589.33 654.32 57509.38 88888.00 2000-07-16 07:41:02.992 198 15589.85 654.07 57509.13 88888.00 2000-07-16 07:41:03.992 198 15589.07 654.82 57508.88 88888.00 2000-07-16 07:41:04.992 198 15589.59 654.44 57509.86 88888.00 2000-07-16 07:41:05.992 198 15589.20 655.56 57508.88 88888.00 2000-07-16 07:41:06.992 198 15589.59 655.68 57509.50 88888.00 2000-07-16 07:41:07.992 198 15589.59 655.93 57509.13 88888.00 2000-07-16 07:41:08.992 198 15588.81 655.68 57509.38 88888.00 2000-07-16 07:41:09.992 198 15588.55 656.43 57509.50 88888.00 2000-07-16 07:41:10.992 198 15588.68 657.17 57509.38 88888.00 2000-07-16 07:41:11.992 198 15588.29 657.42 57509.50 88888.00 2000-07-16 07:41:12.992 198 15587.64 657.66 57509.01 88888.00 2000-07-16 07:41:13.992 198 15587.77 657.54 57509.25 88888.00 2000-07-16 07:41:14.992 198 15587.77 658.16 57509.13 88888.00 2000-07-16 07:41:15.992 198 15588.42 658.41 57509.25 88888.00 2000-07-16 07:41:16.992 198 15588.55 658.53 57508.64 88888.00 2000-07-16 07:41:17.992 198 15588.03 659.15 57509.01 88888.00 2000-07-16 07:41:18.992 198 15588.55 659.27 57509.25 88888.00 2000-07-16 07:41:19.992 198 15588.55 659.65 57509.25 88888.00 2000-07-16 07:41:20.992 198 15588.16 659.77 57509.13 88888.00 2000-07-16 07:41:21.992 198 15588.29 660.02 57509.50 88888.00 2000-07-16 07:41:22.992 198 15588.55 660.14 57509.13 88888.00 2000-07-16 07:41:23.992 198 15588.42 659.89 57509.62 88888.00 2000-07-16 07:41:24.992 198 15588.29 660.51 57510.11 88888.00 2000-07-16 07:41:25.992 198 15588.81 661.13 57510.84 88888.00 2000-07-16 07:41:26.992 198 15589.07 660.26 57510.23 88888.00 2000-07-16 07:41:27.992 198 15588.81 661.38 57510.60 88888.00 2000-07-16 07:41:28.992 198 15589.07 661.63 57510.35 88888.00 2000-07-16 07:41:29.992 198 15589.72 660.88 57510.84 88888.00 2000-07-16 07:41:30.992 198 15589.98 661.38 57510.47 88888.00 2000-07-16 07:41:31.992 198 15589.59 661.38 57511.09 88888.00 2000-07-16 07:41:32.992 198 15590.37 662.00 57511.09 88888.00 2000-07-16 07:41:33.992 198 15590.11 661.38 57511.33 88888.00 2000-07-16 07:41:34.992 198 15589.98 661.50 57512.43 88888.00 2000-07-16 07:41:35.992 198 15590.89 662.00 57513.16 88888.00 2000-07-16 07:41:36.992 198 15590.50 661.87 57512.06 88888.00 2000-07-16 07:41:37.992 198 15590.24 662.62 57513.04 88888.00 2000-07-16 07:41:38.992 198 15591.41 662.00 57513.41 88888.00 2000-07-16 07:41:39.992 198 15591.54 661.87 57513.90 88888.00 2000-07-16 07:41:40.992 198 15591.67 662.49 57513.53 88888.00 2000-07-16 07:41:41.992 198 15591.41 662.74 57513.90 88888.00 2000-07-16 07:41:42.992 198 15592.06 662.37 57514.75 88888.00 2000-07-16 07:41:43.992 198 15592.71 662.74 57514.51 88888.00 2000-07-16 07:41:44.992 198 15592.96 662.62 57515.36 88888.00 2000-07-16 07:41:45.992 198 15592.83 662.49 57515.24 88888.00 2000-07-16 07:41:46.992 198 15592.45 662.74 57515.49 88888.00 2000-07-16 07:41:47.992 198 15592.83 662.74 57516.46 88888.00 2000-07-16 07:41:48.992 198 15593.87 662.74 57517.07 88888.00 2000-07-16 07:41:49.992 198 15593.48 662.62 57517.32 88888.00 2000-07-16 07:41:50.992 198 15593.87 662.25 57517.93 88888.00 2000-07-16 07:41:51.992 198 15594.52 662.37 57517.93 88888.00 2000-07-16 07:41:52.992 198 15594.52 662.99 57518.18 88888.00 2000-07-16 07:41:53.992 198 15594.39 662.25 57518.91 88888.00 2000-07-16 07:41:54.992 198 15595.04 662.49 57519.40 88888.00 2000-07-16 07:41:55.992 198 15595.04 662.12 57519.89 88888.00 2000-07-16 07:41:56.992 198 15595.82 662.25 57520.99 88888.00 2000-07-16 07:41:57.992 198 15595.43 662.12 57521.23 88888.00 2000-07-16 07:41:58.992 198 15595.95 662.25 57521.48 88888.00 2000-07-16 07:41:59.992 198 15596.21 662.00 57520.99 88888.00 2000-07-16 07:42:00.992 198 15595.82 662.37 57522.33 88888.00 2000-07-16 07:42:01.992 198 15596.21 661.38 57522.46 88888.00 2000-07-16 07:42:02.992 198 15596.60 661.13 57523.19 88888.00 2000-07-16 07:42:03.992 198 15596.73 660.88 57524.17 88888.00 2000-07-16 07:42:04.992 198 15596.08 661.87 57524.29 88888.00 2000-07-16 07:42:05.992 198 15595.95 660.14 57524.41 88888.00 2000-07-16 07:42:06.992 198 15595.95 661.01 57525.51 88888.00 2000-07-16 07:42:07.992 198 15596.60 660.02 57525.02 88888.00 2000-07-16 07:42:08.992 198 15596.08 660.26 57526.73 88888.00 2000-07-16 07:42:09.992 198 15596.08 660.14 57526.86 88888.00 2000-07-16 07:42:10.992 198 15596.73 660.02 57526.61 88888.00 2000-07-16 07:42:11.992 198 15596.73 659.27 57528.20 88888.00 2000-07-16 07:42:12.992 198 15596.60 658.90 57528.45 88888.00 2000-07-16 07:42:13.992 198 15596.60 659.15 57528.69 88888.00 2000-07-16 07:42:14.992 198 15596.21 658.41 57529.55 88888.00 2000-07-16 07:42:15.992 198 15596.86 657.79 57530.16 88888.00 2000-07-16 07:42:16.992 198 15596.73 658.53 57530.77 88888.00 2000-07-16 07:42:17.992 198 15597.12 658.04 57531.38 88888.00 2000-07-16 07:42:18.992 198 15597.38 657.54 57531.62 88888.00 2000-07-16 07:42:19.992 198 15597.12 658.04 57532.11 88888.00 2000-07-16 07:42:20.992 198 15597.51 657.79 57532.36 88888.00 2000-07-16 07:42:21.992 198 15597.25 657.17 57533.70 88888.00 2000-07-16 07:42:22.992 198 15597.38 657.54 57533.46 88888.00 2000-07-16 07:42:23.992 198 15597.38 656.43 57534.56 88888.00 2000-07-16 07:42:24.992 198 15597.77 657.17 57534.80 88888.00 2000-07-16 07:42:25.992 198 15597.38 656.80 57535.17 88888.00 2000-07-16 07:42:26.992 198 15598.68 657.42 57536.52 88888.00 2000-07-16 07:42:27.992 198 15598.68 656.67 57536.15 88888.00 2000-07-16 07:42:28.992 198 15598.29 657.42 57536.76 88888.00 2000-07-16 07:42:29.992 198 15599.20 656.55 57537.50 88888.00 2000-07-16 07:42:30.992 198 15599.46 656.92 57537.86 88888.00 2000-07-16 07:42:31.992 198 15599.85 656.67 57538.84 88888.00 2000-07-16 07:42:32.992 198 15599.59 656.43 57539.45 88888.00 2000-07-16 07:42:33.992 198 15599.98 656.55 57539.94 88888.00 2000-07-16 07:42:34.992 198 15599.85 656.30 57540.92 88888.00 2000-07-16 07:42:35.992 198 15600.37 656.18 57541.16 88888.00 2000-07-16 07:42:36.992 198 15600.50 655.93 57540.55 88888.00 2000-07-16 07:42:37.992 198 15602.06 655.43 57542.75 88888.00 2000-07-16 07:42:38.992 198 15601.67 655.56 57542.75 88888.00 2000-07-16 07:42:39.992 198 15601.80 655.56 57543.00 88888.00 2000-07-16 07:42:40.992 198 15602.19 655.31 57543.36 88888.00 2000-07-16 07:42:41.992 198 15601.67 655.31 57543.61 88888.00 2000-07-16 07:42:42.992 198 15603.23 655.68 57544.22 88888.00 2000-07-16 07:42:43.992 198 15603.88 655.43 57545.07 88888.00 2000-07-16 07:42:44.992 198 15603.36 655.81 57545.81 88888.00 2000-07-16 07:42:45.992 198 15603.75 655.68 57545.56 88888.00 2000-07-16 07:42:46.992 198 15604.53 655.93 57545.44 88888.00 2000-07-16 07:42:47.992 198 15604.40 655.93 57546.54 88888.00 2000-07-16 07:42:48.992 198 15604.27 656.80 57546.91 88888.00 2000-07-16 07:42:49.992 198 15604.92 656.30 57548.25 88888.00 2000-07-16 07:42:50.992 198 15606.35 656.80 57548.25 88888.00 2000-07-16 07:42:51.992 198 15605.96 656.92 57548.99 88888.00 2000-07-16 07:42:52.992 198 15606.61 657.79 57548.50 88888.00 2000-07-16 07:42:53.992 198 15606.87 657.17 57549.11 88888.00 2000-07-16 07:42:54.992 198 15606.87 657.79 57549.84 88888.00 2000-07-16 07:42:55.992 198 15607.78 658.16 57549.72 88888.00 2000-07-16 07:42:56.992 198 15608.04 658.41 57550.45 88888.00 2000-07-16 07:42:57.992 198 15608.30 658.53 57550.95 88888.00 2000-07-16 07:42:58.992 198 15608.95 659.15 57551.43 88888.00 2000-07-16 07:42:59.992 198 15609.60 658.65 57551.31 88888.00 2000-07-16 07:43:00.992 198 15609.60 659.65 57551.43 88888.00 2000-07-16 07:43:01.992 198 15609.86 659.77 57551.92 88888.00 2000-07-16 07:43:02.992 198 15610.76 660.39 57551.92 88888.00 2000-07-16 07:43:03.992 198 15610.76 660.26 57551.92 88888.00 2000-07-16 07:43:04.992 198 15611.67 660.88 57553.02 88888.00 2000-07-16 07:43:05.992 198 15612.71 661.26 57553.63 88888.00 2000-07-16 07:43:06.992 198 15612.71 662.25 57553.88 88888.00 2000-07-16 07:43:07.992 198 15613.10 662.62 57553.51 88888.00 2000-07-16 07:43:08.992 198 15613.23 662.62 57554.37 88888.00 2000-07-16 07:43:09.992 198 15614.14 663.24 57554.37 88888.00 2000-07-16 07:43:10.992 198 15614.01 663.36 57554.12 88888.00 2000-07-16 07:43:11.992 198 15615.05 663.98 57554.37 88888.00 2000-07-16 07:43:12.992 198 15615.05 664.10 57555.10 88888.00 2000-07-16 07:43:13.992 198 15615.05 664.97 57554.49 88888.00 2000-07-16 07:43:14.992 198 15615.05 665.22 57555.22 88888.00 2000-07-16 07:43:15.992 198 15615.83 664.97 57554.86 88888.00 2000-07-16 07:43:16.992 198 15615.44 665.09 57555.84 88888.00 2000-07-16 07:43:17.992 198 15616.22 665.96 57554.98 88888.00 2000-07-16 07:43:18.992 198 15616.48 665.96 57555.47 88888.00 2000-07-16 07:43:19.992 198 15616.35 666.46 57555.34 88888.00 2000-07-16 07:43:20.992 198 15617.13 666.95 57555.59 88888.00 2000-07-16 07:43:21.992 198 15618.17 667.20 57556.45 88888.00 2000-07-16 07:43:22.992 198 15617.65 666.95 57556.20 88888.00 2000-07-16 07:43:23.992 198 15618.04 667.70 57555.59 88888.00 2000-07-16 07:43:24.992 198 15618.04 667.57 57556.32 88888.00 2000-07-16 07:43:25.992 198 15618.56 668.19 57556.57 88888.00 2000-07-16 07:43:26.992 198 15618.56 667.70 57556.32 88888.00 2000-07-16 07:43:27.992 198 15617.52 668.69 57555.96 88888.00 2000-07-16 07:43:28.992 198 15618.56 668.07 57556.08 88888.00 2000-07-16 07:43:29.992 198 15618.17 668.32 57556.08 88888.00 2000-07-16 07:43:30.992 198 15618.56 668.56 57556.08 88888.00 2000-07-16 07:43:31.992 198 15618.69 669.80 57555.71 88888.00 2000-07-16 07:43:32.992 198 15618.95 669.80 57556.08 88888.00 2000-07-16 07:43:33.992 198 15618.04 669.68 57555.96 88888.00 2000-07-16 07:43:34.992 198 15619.47 669.55 57556.20 88888.00 2000-07-16 07:43:35.992 198 15618.30 669.93 57555.71 88888.00 2000-07-16 07:43:36.992 198 15618.43 669.68 57556.32 88888.00 2000-07-16 07:43:37.992 198 15618.30 669.43 57555.22 88888.00 2000-07-16 07:43:38.992 198 15619.47 669.93 57555.22 88888.00 2000-07-16 07:43:39.992 198 15619.60 670.17 57554.73 88888.00 2000-07-16 07:43:40.992 198 15619.21 670.05 57555.22 88888.00 2000-07-16 07:43:41.992 198 15619.86 669.68 57554.98 88888.00 2000-07-16 07:43:42.992 198 15619.73 670.17 57555.34 88888.00 2000-07-16 07:43:43.992 198 15620.77 670.67 57555.34 88888.00 2000-07-16 07:43:44.992 198 15621.16 670.30 57554.73 88888.00 2000-07-16 07:43:45.992 198 15620.90 670.30 57555.10 88888.00 2000-07-16 07:43:46.992 198 15621.03 671.04 57554.25 88888.00 2000-07-16 07:43:47.992 198 15620.90 670.42 57554.37 88888.00 2000-07-16 07:43:48.992 198 15621.68 671.54 57554.49 88888.00 2000-07-16 07:43:49.992 198 15621.68 670.79 57553.63 88888.00 2000-07-16 07:43:50.992 198 15621.68 671.29 57554.00 88888.00 2000-07-16 07:43:51.992 198 15621.29 670.92 57554.49 88888.00 2000-07-16 07:43:52.992 198 15622.20 672.03 57553.88 88888.00 2000-07-16 07:43:53.992 198 15622.59 671.91 57553.76 88888.00 2000-07-16 07:43:54.992 198 15622.20 671.41 57553.14 88888.00 2000-07-16 07:43:55.992 198 15621.81 672.28 57553.39 88888.00 2000-07-16 07:43:56.992 198 15621.81 672.15 57553.51 88888.00 2000-07-16 07:43:57.992 198 15621.94 672.15 57553.14 88888.00 2000-07-16 07:43:58.992 198 15622.33 672.03 57552.66 88888.00 2000-07-16 07:43:59.992 198 15622.20 671.91 57553.02 88888.00 2000-07-16 07:44:00.992 198 15622.20 672.03 57552.17 88888.00 2000-07-16 07:44:01.992 198 15622.59 671.91 57551.80 88888.00 2000-07-16 07:44:02.992 198 15622.59 672.53 57551.55 88888.00 2000-07-16 07:44:03.992 198 15621.68 671.41 57551.55 88888.00 2000-07-16 07:44:04.992 198 15622.46 672.15 57551.19 88888.00 2000-07-16 07:44:05.992 198 15621.55 671.66 57551.07 88888.00 2000-07-16 07:44:06.992 198 15621.81 671.54 57549.96 88888.00 2000-07-16 07:44:07.992 198 15621.68 670.79 57550.33 88888.00 2000-07-16 07:44:08.992 198 15621.68 671.78 57550.82 88888.00 2000-07-16 07:44:09.992 198 15622.20 671.04 57549.60 88888.00 2000-07-16 07:44:10.992 198 15621.81 670.67 57549.72 88888.00 2000-07-16 07:44:11.992 198 15621.94 670.79 57549.23 88888.00 2000-07-16 07:44:12.992 198 15621.42 671.41 57548.74 88888.00 2000-07-16 07:44:13.992 198 15621.94 670.54 57548.87 88888.00 2000-07-16 07:44:14.992 198 15621.81 670.42 57548.13 88888.00 2000-07-16 07:44:15.992 198 15621.68 670.79 57547.77 88888.00 2000-07-16 07:44:16.992 198 15622.20 670.67 57548.13 88888.00 2000-07-16 07:44:17.992 198 15621.68 670.30 57547.77 88888.00 2000-07-16 07:44:18.992 198 15621.16 670.67 57547.40 88888.00 2000-07-16 07:44:19.992 198 15621.03 670.17 57546.66 88888.00 2000-07-16 07:44:20.992 198 15620.64 670.30 57546.79 88888.00 2000-07-16 07:44:21.992 198 15620.77 670.42 57546.79 88888.00 2000-07-16 07:44:22.992 198 15620.12 670.30 57545.81 88888.00 2000-07-16 07:44:23.992 198 15619.60 670.79 57545.81 88888.00 2000-07-16 07:44:24.992 198 15619.73 670.42 57545.81 88888.00 2000-07-16 07:44:25.992 198 15619.08 670.92 57544.46 88888.00 2000-07-16 07:44:26.992 198 15619.21 670.54 57544.59 88888.00 2000-07-16 07:44:27.992 198 15618.43 670.79 57544.22 88888.00 2000-07-16 07:44:28.992 198 15618.30 671.04 57543.85 88888.00 2000-07-16 07:44:29.992 198 15617.13 670.67 57542.88 88888.00 2000-07-16 07:44:30.992 198 15617.39 670.67 57542.88 88888.00 2000-07-16 07:44:31.992 198 15617.00 670.67 57542.51 88888.00 2000-07-16 07:44:32.992 198 15616.22 671.41 57541.89 88888.00 2000-07-16 07:44:33.992 198 15616.61 671.91 57541.53 88888.00 2000-07-16 07:44:34.992 198 15616.09 671.04 57541.29 88888.00 2000-07-16 07:44:35.992 198 15615.57 671.16 57540.06 88888.00 2000-07-16 07:44:36.992 198 15614.27 671.91 57539.82 88888.00 2000-07-16 07:44:37.992 198 15614.14 672.03 57539.45 88888.00 2000-07-16 07:44:38.992 198 15614.53 671.91 57539.33 88888.00 2000-07-16 07:44:39.992 198 15614.40 672.53 57538.47 88888.00 2000-07-16 07:44:40.992 198 15613.88 671.91 57537.50 88888.00 2000-07-16 07:44:41.992 198 15613.75 672.03 57537.86 88888.00 2000-07-16 07:44:42.992 198 15613.23 672.53 57537.25 88888.00 2000-07-16 07:44:43.992 198 15613.75 672.28 57536.64 88888.00 2000-07-16 07:44:44.992 198 15613.88 672.28 57535.29 88888.00 2000-07-16 07:44:45.992 198 15614.53 672.77 57536.03 88888.00 2000-07-16 07:44:46.992 198 15614.92 672.90 57535.17 88888.00 2000-07-16 07:44:47.992 198 15614.27 673.02 57534.32 88888.00 2000-07-16 07:44:48.992 198 15615.18 673.27 57534.80 88888.00 2000-07-16 07:44:49.992 198 15614.40 673.89 57534.20 88888.00 2000-07-16 07:44:50.992 198 15614.27 673.64 57533.58 88888.00 2000-07-16 07:44:51.992 198 15614.40 674.14 57532.97 88888.00 2000-07-16 07:44:52.992 198 15614.27 673.52 57533.09 88888.00 2000-07-16 07:44:53.992 198 15614.79 673.76 57532.24 88888.00 2000-07-16 07:44:54.992 198 15614.53 675.00 57531.50 88888.00 2000-07-16 07:44:55.992 198 15614.53 674.26 57531.75 88888.00 2000-07-16 07:44:56.992 198 15614.01 675.13 57531.50 88888.00 2000-07-16 07:44:57.992 198 15614.27 675.37 57531.26 88888.00 2000-07-16 07:44:58.992 198 15613.88 674.76 57530.16 88888.00 2000-07-16 07:44:59.992 198 15614.27 674.88 57529.91 88888.00 2000-07-16 07:45:00.992 198 15613.62 675.87 57529.79 88888.00 2000-07-16 07:45:01.992 198 15613.49 675.62 57529.55 88888.00 2000-07-16 07:45:02.992 198 15613.23 675.37 57529.55 88888.00 2000-07-16 07:45:03.992 198 15613.10 675.25 57528.57 88888.00 2000-07-16 07:45:04.992 198 15612.58 675.50 57527.96 88888.00 2000-07-16 07:45:05.992 198 15612.19 675.62 57527.47 88888.00 2000-07-16 07:45:06.992 198 15612.06 675.75 57526.61 88888.00 2000-07-16 07:45:07.992 198 15612.19 675.99 57526.37 88888.00 2000-07-16 07:45:08.992 198 15611.16 676.37 57526.61 88888.00 2000-07-16 07:45:09.992 198 15610.12 676.49 57525.63 88888.00 2000-07-16 07:45:10.992 198 15609.73 676.24 57525.39 88888.00 2000-07-16 07:45:11.992 198 15608.69 676.49 57524.17 88888.00 2000-07-16 07:45:12.992 198 15608.30 676.74 57524.90 88888.00 2000-07-16 07:45:13.992 198 15607.91 676.74 57523.55 88888.00 2000-07-16 07:45:14.992 198 15607.52 676.49 57523.43 88888.00 2000-07-16 07:45:15.992 198 15606.22 676.37 57522.33 88888.00 2000-07-16 07:45:16.992 198 15604.66 676.74 57522.58 88888.00 2000-07-16 07:45:17.992 198 15604.92 676.98 57521.72 88888.00 2000-07-16 07:45:18.992 198 15603.36 677.11 57521.36 88888.00 2000-07-16 07:45:19.992 198 15602.71 676.61 57521.23 88888.00 2000-07-16 07:45:20.992 198 15602.58 677.23 57521.11 88888.00 2000-07-16 07:45:21.992 198 15600.76 676.86 57520.13 88888.00 2000-07-16 07:45:22.992 198 15599.59 676.24 57519.40 88888.00 2000-07-16 07:45:23.992 198 15599.59 675.99 57519.16 88888.00 2000-07-16 07:45:24.992 198 15597.77 676.86 57519.03 88888.00 2000-07-16 07:45:25.992 198 15596.08 676.49 57517.81 88888.00 2000-07-16 07:45:26.992 198 15595.43 676.49 57517.32 88888.00 2000-07-16 07:45:27.992 198 15594.13 676.24 57516.71 88888.00 2000-07-16 07:45:28.992 198 15593.61 676.24 57515.98 88888.00 2000-07-16 07:45:29.992 198 15592.71 676.86 57516.22 88888.00 2000-07-16 07:45:30.992 198 15591.28 676.74 57515.85 88888.00 2000-07-16 07:45:31.992 198 15590.76 676.61 57515.12 88888.00 2000-07-16 07:45:32.992 198 15589.07 676.98 57513.77 88888.00 2000-07-16 07:45:33.992 198 15588.42 677.23 57513.77 88888.00 2000-07-16 07:45:34.992 198 15586.99 677.48 57513.16 88888.00 2000-07-16 07:45:35.992 198 15586.86 676.86 57512.80 88888.00 2000-07-16 07:45:36.992 198 15584.91 676.61 57513.04 88888.00 2000-07-16 07:45:37.992 198 15584.65 676.74 57512.06 88888.00 2000-07-16 07:45:38.992 198 15582.96 677.23 57511.33 88888.00 2000-07-16 07:45:39.992 198 15583.09 676.86 57510.72 88888.00 2000-07-16 07:45:40.992 198 15581.79 676.98 57510.60 88888.00 2000-07-16 07:45:41.992 198 15579.84 677.48 57510.35 88888.00 2000-07-16 07:45:42.992 198 15578.54 677.36 57509.86 88888.00 2000-07-16 07:45:43.992 198 15577.89 677.36 57509.62 88888.00 2000-07-16 07:45:44.992 198 15577.76 677.85 57508.88 88888.00 2000-07-16 07:45:45.992 198 15576.20 678.22 57508.64 88888.00 2000-07-16 07:45:46.992 198 15575.04 678.22 57508.39 88888.00 2000-07-16 07:45:47.992 198 15574.00 678.35 57507.54 88888.00 2000-07-16 07:45:48.992 198 15572.96 677.98 57506.93 88888.00 2000-07-16 07:45:49.992 198 15571.79 678.60 57506.93 88888.00 2000-07-16 07:45:50.992 198 15571.40 679.21 57506.56 88888.00 2000-07-16 07:45:51.992 198 15569.84 679.71 57506.44 88888.00 2000-07-16 07:45:52.992 198 15568.15 678.35 57506.32 88888.00 2000-07-16 07:45:53.992 198 15568.02 680.33 57505.46 88888.00 2000-07-16 07:45:54.992 198 15567.50 680.33 57505.58 88888.00 2000-07-16 07:45:55.992 198 15566.46 680.08 57504.61 88888.00 2000-07-16 07:45:56.992 198 15565.68 679.83 57503.99 88888.00 2000-07-16 07:45:57.992 198 15564.77 680.70 57503.62 88888.00 2000-07-16 07:45:58.992 198 15563.99 680.45 57503.75 88888.00 2000-07-16 07:45:59.992 198 15563.86 680.70 57503.38 88888.00 2000-07-16 07:46:00.992 198 15562.30 680.82 57503.14 88888.00 2000-07-16 07:46:01.992 198 15561.91 681.07 57502.04 88888.00 2000-07-16 07:46:02.992 198 15561.78 680.95 57503.38 88888.00 2000-07-16 07:46:03.992 198 15560.48 681.07 57502.89 88888.00 2000-07-16 07:46:04.992 198 15560.61 681.44 57502.40 88888.00 2000-07-16 07:46:05.992 198 15559.57 681.57 57502.28 88888.00 2000-07-16 07:46:06.992 198 15558.92 681.82 57502.77 88888.00 2000-07-16 07:46:07.992 198 15557.88 682.31 57502.40 88888.00 2000-07-16 07:46:08.992 198 15557.75 682.68 57502.16 88888.00 2000-07-16 07:46:09.992 198 15556.46 682.43 57502.28 88888.00 2000-07-16 07:46:10.992 198 15557.10 682.93 57502.28 88888.00 2000-07-16 07:46:11.992 198 15556.07 683.18 57501.55 88888.00 2000-07-16 07:46:12.992 198 15555.03 682.56 57501.30 88888.00 2000-07-16 07:46:13.992 198 15555.42 683.92 57501.79 88888.00 2000-07-16 07:46:14.992 198 15554.51 684.04 57501.18 88888.00 2000-07-16 07:46:15.992 198 15553.86 683.43 57501.43 88888.00 2000-07-16 07:46:16.992 198 15552.82 684.17 57501.79 88888.00 2000-07-16 07:46:17.992 198 15552.56 684.29 57501.67 88888.00 2000-07-16 07:46:18.992 198 15551.78 684.54 57501.91 88888.00 2000-07-16 07:46:19.992 198 15551.78 684.04 57501.79 88888.00 2000-07-16 07:46:20.992 198 15551.65 685.16 57501.91 88888.00 2000-07-16 07:46:21.992 198 15550.61 685.53 57501.30 88888.00 2000-07-16 07:46:22.992 198 15550.09 685.90 57501.43 88888.00 2000-07-16 07:46:23.992 198 15549.57 685.53 57501.18 88888.00 2000-07-16 07:46:24.992 198 15548.66 685.65 57501.55 88888.00 2000-07-16 07:46:25.992 198 15548.79 685.65 57501.30 88888.00 2000-07-16 07:46:26.992 198 15547.75 686.27 57500.94 88888.00 2000-07-16 07:46:27.992 198 15546.84 686.65 57500.32 88888.00 2000-07-16 07:46:28.992 198 15546.58 685.90 57500.94 88888.00 2000-07-16 07:46:29.992 198 15546.97 686.40 57501.30 88888.00 2000-07-16 07:46:30.992 198 15545.54 686.65 57501.18 88888.00 2000-07-16 07:46:31.992 198 15545.02 686.52 57501.30 88888.00 2000-07-16 07:46:32.992 198 15544.89 686.03 57501.30 88888.00 2000-07-16 07:46:33.992 198 15542.94 686.40 57500.94 88888.00 2000-07-16 07:46:34.992 198 15542.94 686.77 57500.82 88888.00 2000-07-16 07:46:35.992 198 15543.33 686.65 57502.04 88888.00 2000-07-16 07:46:36.992 198 15541.90 687.26 57501.06 88888.00 2000-07-16 07:46:37.992 198 15541.25 687.64 57501.55 88888.00 2000-07-16 07:46:38.992 198 15540.21 687.26 57501.30 88888.00 2000-07-16 07:46:39.992 198 15540.73 687.64 57501.06 88888.00 2000-07-16 07:46:40.992 198 15540.60 687.02 57500.94 88888.00 2000-07-16 07:46:41.992 198 15539.43 686.89 57501.91 88888.00 2000-07-16 07:46:42.992 198 15539.56 687.76 57501.79 88888.00 2000-07-16 07:46:43.992 198 15538.92 688.50 57501.55 88888.00 2000-07-16 07:46:44.992 198 15538.79 688.50 57501.55 88888.00 2000-07-16 07:46:45.992 198 15538.66 688.87 57501.79 88888.00 2000-07-16 07:46:46.992 198 15539.04 688.75 57501.91 88888.00 2000-07-16 07:46:47.992 198 15539.04 688.75 57502.04 88888.00 2000-07-16 07:46:48.992 198 15539.17 688.87 57501.79 88888.00 2000-07-16 07:46:49.992 198 15539.30 689.12 57501.43 88888.00 2000-07-16 07:46:50.992 198 15539.04 689.49 57501.55 88888.00 2000-07-16 07:46:51.992 198 15538.39 689.62 57501.91 88888.00 2000-07-16 07:46:52.992 198 15538.79 689.74 57502.40 88888.00 2000-07-16 07:46:53.992 198 15539.30 689.37 57502.40 88888.00 2000-07-16 07:46:54.992 198 15539.04 689.62 57502.28 88888.00 2000-07-16 07:46:55.992 198 15538.39 689.87 57502.53 88888.00 2000-07-16 07:46:56.992 198 15538.26 689.74 57502.16 88888.00 2000-07-16 07:46:57.992 198 15538.52 689.87 57502.77 88888.00 2000-07-16 07:46:58.992 198 15539.17 689.12 57502.53 88888.00 2000-07-16 07:46:59.992 198 15539.17 690.11 57503.50 88888.00 2000-07-16 07:47:00.992 198 15538.92 689.87 57502.89 88888.00 2000-07-16 07:47:01.992 198 15539.56 690.73 57503.02 88888.00 2000-07-16 07:47:02.992 198 15540.73 689.49 57503.99 88888.00 2000-07-16 07:47:03.992 198 15539.95 690.86 57503.14 88888.00 2000-07-16 07:47:04.992 198 15540.34 690.11 57503.62 88888.00 2000-07-16 07:47:05.992 198 15540.73 690.24 57504.36 88888.00 2000-07-16 07:47:06.992 198 15541.25 690.61 57504.24 88888.00 2000-07-16 07:47:07.992 198 15540.99 690.36 57504.48 88888.00 2000-07-16 07:47:08.992 198 15542.29 690.11 57505.46 88888.00 2000-07-16 07:47:09.992 198 15542.42 690.61 57504.12 88888.00 2000-07-16 07:47:10.992 198 15542.42 691.10 57504.97 88888.00 2000-07-16 07:47:11.992 198 15543.59 690.48 57503.99 88888.00 2000-07-16 07:47:12.992 198 15544.24 690.73 57504.97 88888.00 2000-07-16 07:47:13.992 198 15544.24 690.98 57505.46 88888.00 2000-07-16 07:47:14.992 198 15544.76 691.23 57505.58 88888.00 2000-07-16 07:47:15.992 198 15544.63 690.73 57505.95 88888.00 2000-07-16 07:47:16.992 198 15545.28 690.86 57507.05 88888.00 2000-07-16 07:47:17.992 198 15545.67 691.10 57506.44 88888.00 2000-07-16 07:47:18.992 198 15545.67 690.98 57506.56 88888.00 2000-07-16 07:47:19.992 198 15546.06 690.86 57507.05 88888.00 2000-07-16 07:47:20.992 198 15546.58 690.98 57507.29 88888.00 2000-07-16 07:47:21.992 198 15547.36 690.61 57507.66 88888.00 2000-07-16 07:47:22.992 198 15547.62 691.10 57508.39 88888.00 2000-07-16 07:47:23.992 198 15547.49 691.60 57507.91 88888.00 2000-07-16 07:47:24.992 198 15548.66 691.10 57508.64 88888.00 2000-07-16 07:47:25.992 198 15548.27 691.48 57509.13 88888.00 2000-07-16 07:47:26.992 198 15548.66 691.60 57508.76 88888.00 2000-07-16 07:47:27.992 198 15548.79 691.48 57509.38 88888.00 2000-07-16 07:47:28.992 198 15549.31 691.97 57509.38 88888.00 2000-07-16 07:47:29.992 198 15549.05 691.85 57509.74 88888.00 2000-07-16 07:47:30.992 198 15549.96 691.97 57510.11 88888.00 2000-07-16 07:47:31.992 198 15549.83 691.35 57509.74 88888.00 2000-07-16 07:47:32.992 198 15550.22 692.34 57510.96 88888.00 2000-07-16 07:47:33.992 198 15549.70 691.97 57510.84 88888.00 2000-07-16 07:47:34.992 198 15549.96 691.35 57510.72 88888.00 2000-07-16 07:47:35.992 198 15550.61 691.97 57511.82 88888.00 2000-07-16 07:47:36.992 198 15550.87 691.85 57511.33 88888.00 2000-07-16 07:47:37.992 198 15551.52 691.97 57511.21 88888.00 2000-07-16 07:47:38.992 198 15551.26 692.34 57512.18 88888.00 2000-07-16 07:47:39.992 198 15551.26 691.48 57512.31 88888.00 2000-07-16 07:47:40.992 198 15551.52 691.48 57512.43 88888.00 2000-07-16 07:47:41.992 198 15552.43 692.10 57513.16 88888.00 2000-07-16 07:47:42.992 198 15552.69 692.10 57512.31 88888.00 2000-07-16 07:47:43.992 198 15552.82 691.72 57512.80 88888.00 2000-07-16 07:47:44.992 198 15552.82 691.60 57512.92 88888.00 2000-07-16 07:47:45.992 198 15553.60 691.60 57513.04 88888.00 2000-07-16 07:47:46.992 198 15553.86 691.85 57513.65 88888.00 2000-07-16 07:47:47.992 198 15554.25 691.35 57513.77 88888.00 2000-07-16 07:47:48.992 198 15554.51 691.97 57513.77 88888.00 2000-07-16 07:47:49.992 198 15555.03 691.72 57514.14 88888.00 2000-07-16 07:47:50.992 198 15555.03 691.60 57514.51 88888.00 2000-07-16 07:47:51.992 198 15555.55 691.48 57513.90 88888.00 2000-07-16 07:47:52.992 198 15555.68 691.48 57514.51 88888.00 2000-07-16 07:47:53.992 198 15556.46 692.47 57514.88 88888.00 2000-07-16 07:47:54.992 198 15556.33 691.97 57514.27 88888.00 2000-07-16 07:47:55.992 198 15557.23 692.34 57515.00 88888.00 2000-07-16 07:47:56.992 198 15557.36 692.34 57514.75 88888.00 2000-07-16 07:47:57.992 198 15558.14 692.10 57515.36 88888.00 2000-07-16 07:47:58.992 198 15558.79 692.10 57515.61 88888.00 2000-07-16 07:47:59.992 198 15558.92 692.47 57515.36 88888.00 2000-07-16 07:48:00.992 198 15559.57 692.47 57515.73 88888.00 2000-07-16 07:48:01.992 198 15559.31 693.09 57515.98 88888.00 2000-07-16 07:48:02.992 198 15559.96 691.97 57516.22 88888.00 2000-07-16 07:48:03.992 198 15560.35 692.59 57515.98 88888.00 2000-07-16 07:48:04.992 198 15561.13 692.71 57516.71 88888.00 2000-07-16 07:48:05.992 198 15561.39 692.22 57517.44 88888.00 2000-07-16 07:48:06.992 198 15561.65 692.84 57517.07 88888.00 2000-07-16 07:48:07.992 198 15562.30 692.84 57517.20 88888.00 2000-07-16 07:48:08.992 198 15561.78 692.71 57517.07 88888.00 2000-07-16 07:48:09.992 198 15562.56 692.71 57516.83 88888.00 2000-07-16 07:48:10.992 198 15562.82 692.47 57517.32 88888.00 2000-07-16 07:48:11.992 198 15563.08 692.71 57517.57 88888.00 2000-07-16 07:48:12.992 198 15564.12 692.59 57518.42 88888.00 2000-07-16 07:48:13.992 198 15563.86 693.33 57518.54 88888.00 2000-07-16 07:48:14.992 198 15565.16 692.47 57518.30 88888.00 2000-07-16 07:48:15.992 198 15564.77 692.34 57518.30 88888.00 2000-07-16 07:48:16.992 198 15565.81 691.97 57519.28 88888.00 2000-07-16 07:48:17.992 198 15565.94 692.47 57518.79 88888.00 2000-07-16 07:48:18.992 198 15566.20 692.59 57519.16 88888.00 2000-07-16 07:48:19.992 198 15567.50 691.72 57519.52 88888.00 2000-07-16 07:48:20.992 198 15567.89 691.85 57519.40 88888.00 2000-07-16 07:48:21.992 198 15567.89 691.97 57519.77 88888.00 2000-07-16 07:48:22.992 198 15568.80 691.35 57520.38 88888.00 2000-07-16 07:48:23.992 198 15569.32 692.10 57521.11 88888.00 2000-07-16 07:48:24.992 198 15570.10 691.35 57521.36 88888.00 2000-07-16 07:48:25.992 198 15570.36 692.59 57520.50 88888.00 2000-07-16 07:48:26.992 198 15570.88 691.97 57521.11 88888.00 2000-07-16 07:48:27.992 198 15571.27 691.85 57521.48 88888.00 2000-07-16 07:48:28.992 198 15571.79 691.85 57521.96 88888.00 2000-07-16 07:48:29.992 198 15571.79 690.86 57522.21 88888.00 2000-07-16 07:48:30.992 198 15572.31 691.35 57522.09 88888.00 2000-07-16 07:48:31.992 198 15572.96 691.60 57522.58 88888.00 2000-07-16 07:48:32.992 198 15572.57 691.48 57523.43 88888.00 2000-07-16 07:48:33.992 198 15572.57 691.35 57523.68 88888.00 2000-07-16 07:48:34.992 198 15573.09 690.61 57523.19 88888.00 2000-07-16 07:48:35.992 198 15573.61 691.60 57524.90 88888.00 2000-07-16 07:48:36.992 198 15573.48 690.98 57524.54 88888.00 2000-07-16 07:48:37.992 198 15574.77 690.86 57524.66 88888.00 2000-07-16 07:48:38.992 198 15574.64 691.10 57525.02 88888.00 2000-07-16 07:48:39.992 198 15574.12 691.35 57525.02 88888.00 2000-07-16 07:48:40.992 198 15574.12 691.35 57525.63 88888.00 2000-07-16 07:48:41.992 198 15574.64 691.97 57524.90 88888.00 2000-07-16 07:48:42.992 198 15574.12 691.23 57526.00 88888.00 2000-07-16 07:48:43.992 198 15574.77 691.85 57525.51 88888.00 2000-07-16 07:48:44.992 198 15575.04 691.97 57525.63 88888.00 2000-07-16 07:48:45.992 198 15575.04 691.85 57525.63 88888.00 2000-07-16 07:48:46.992 198 15574.77 691.48 57526.37 88888.00 2000-07-16 07:48:47.992 198 15574.91 692.34 57526.73 88888.00 2000-07-16 07:48:48.992 198 15575.68 692.10 57526.37 88888.00 2000-07-16 07:48:49.992 198 15575.42 691.97 57526.00 88888.00 2000-07-16 07:48:50.992 198 15575.55 692.84 57527.35 88888.00 2000-07-16 07:48:51.992 198 15575.17 692.96 57527.59 88888.00 2000-07-16 07:48:52.992 198 15575.29 692.34 57527.59 88888.00 2000-07-16 07:48:53.992 198 15575.94 692.59 57527.71 88888.00 2000-07-16 07:48:54.992 198 15576.59 693.21 57527.84 88888.00 2000-07-16 07:48:55.992 198 15576.85 692.96 57528.08 88888.00 2000-07-16 07:48:56.992 198 15576.33 692.22 57527.84 88888.00 2000-07-16 07:48:57.992 198 15576.07 692.71 57528.08 88888.00 2000-07-16 07:48:58.992 198 15575.55 692.59 57528.32 88888.00 2000-07-16 07:48:59.991 198 15576.33 693.21 57528.81 88888.00 2000-07-16 07:49:00.991 198 15577.11 693.21 57529.06 88888.00 2000-07-16 07:49:01.991 198 15576.98 692.71 57529.18 88888.00 2000-07-16 07:49:02.991 198 15576.98 693.21 57528.69 88888.00 2000-07-16 07:49:03.991 198 15576.85 693.33 57528.94 88888.00 2000-07-16 07:49:04.991 198 15577.63 692.96 57528.57 88888.00 2000-07-16 07:49:05.991 198 15576.72 691.97 57529.06 88888.00 2000-07-16 07:49:06.991 198 15577.11 692.59 57529.30 88888.00 2000-07-16 07:49:07.991 198 15577.37 692.71 57529.55 88888.00 2000-07-16 07:49:08.991 198 15577.50 692.34 57528.94 88888.00 2000-07-16 07:49:09.991 198 15577.11 692.59 57529.67 88888.00 2000-07-16 07:49:10.991 198 15577.63 692.59 57529.43 88888.00 2000-07-16 07:49:11.991 198 15577.76 692.34 57529.43 88888.00 2000-07-16 07:49:12.991 198 15578.15 691.60 57529.55 88888.00 2000-07-16 07:49:13.991 198 15578.54 691.10 57530.04 88888.00 2000-07-16 07:49:14.991 198 15577.89 691.35 57530.16 88888.00 2000-07-16 07:49:15.991 198 15578.54 691.35 57530.16 88888.00 2000-07-16 07:49:16.991 198 15578.41 691.35 57530.53 88888.00 2000-07-16 07:49:17.991 198 15579.06 690.98 57529.67 88888.00 2000-07-16 07:49:18.991 198 15578.80 691.60 57530.16 88888.00 2000-07-16 07:49:19.991 198 15579.19 691.10 57530.04 88888.00 2000-07-16 07:49:20.991 198 15579.06 691.10 57530.40 88888.00 2000-07-16 07:49:21.991 198 15579.71 690.36 57531.14 88888.00 2000-07-16 07:49:22.991 198 15579.58 690.73 57530.77 88888.00 2000-07-16 07:49:23.991 198 15579.19 690.73 57530.77 88888.00 2000-07-16 07:49:24.991 198 15579.97 690.24 57531.26 88888.00 2000-07-16 07:49:25.991 198 15580.23 689.99 57531.14 88888.00 2000-07-16 07:49:26.991 198 15580.75 689.12 57531.75 88888.00 2000-07-16 07:49:27.991 198 15580.23 689.62 57531.87 88888.00 2000-07-16 07:49:28.991 198 15580.62 689.00 57531.75 88888.00 2000-07-16 07:49:29.991 198 15581.53 688.87 57531.50 88888.00 2000-07-16 07:49:30.991 198 15580.75 688.26 57531.75 88888.00 2000-07-16 07:49:31.991 198 15582.18 688.38 57531.75 88888.00 2000-07-16 07:49:32.991 198 15582.31 688.26 57531.75 88888.00 2000-07-16 07:49:33.991 198 15582.44 687.26 57532.24 88888.00 2000-07-16 07:49:34.991 198 15582.70 687.51 57532.24 88888.00 2000-07-16 07:49:35.991 198 15582.70 686.89 57531.50 88888.00 2000-07-16 07:49:36.991 198 15583.48 687.02 57531.87 88888.00 2000-07-16 07:49:37.991 198 15584.39 686.03 57532.24 88888.00 2000-07-16 07:49:38.991 198 15584.39 685.90 57532.85 88888.00 2000-07-16 07:49:39.991 198 15584.65 686.03 57532.36 88888.00 2000-07-16 07:49:40.991 198 15585.56 685.41 57532.61 88888.00 2000-07-16 07:49:41.991 198 15585.69 685.53 57532.48 88888.00 2000-07-16 07:49:42.991 198 15585.95 685.04 57532.73 88888.00 2000-07-16 07:49:43.991 198 15586.86 684.91 57533.09 88888.00 2000-07-16 07:49:44.991 198 15587.77 684.79 57532.85 88888.00 2000-07-16 07:49:45.991 198 15587.38 685.04 57533.09 88888.00 2000-07-16 07:49:46.991 198 15587.77 684.42 57533.34 88888.00 2000-07-16 07:49:47.991 198 15588.16 684.54 57533.34 88888.00 2000-07-16 07:49:48.991 198 15589.33 684.42 57534.20 88888.00 2000-07-16 07:49:49.991 198 15589.59 684.54 57534.32 88888.00 2000-07-16 07:49:50.991 198 15590.37 683.80 57534.32 88888.00 2000-07-16 07:49:51.991 198 15590.37 684.17 57534.32 88888.00 2000-07-16 07:49:52.991 198 15590.63 684.17 57535.17 88888.00 2000-07-16 07:49:53.991 198 15591.02 684.17 57534.44 88888.00 2000-07-16 07:49:54.991 198 15592.45 684.04 57534.93 88888.00 2000-07-16 07:49:55.991 198 15591.80 684.17 57534.44 88888.00 2000-07-16 07:49:56.991 198 15592.45 684.17 57534.44 88888.00 2000-07-16 07:49:57.991 198 15593.87 683.80 57535.42 88888.00 2000-07-16 07:49:58.991 198 15594.13 684.17 57535.66 88888.00 2000-07-16 07:49:59.991 198 15594.91 683.67 57535.78 88888.00 2000-07-16 07:50:00.991 198 15595.04 683.92 57536.03 88888.00 2000-07-16 07:50:01.991 198 15595.95 684.42 57535.66 88888.00 2000-07-16 07:50:02.991 198 15596.73 683.92 57536.27 88888.00 2000-07-16 07:50:03.991 198 15598.03 684.29 57536.76 88888.00 2000-07-16 07:50:04.991 198 15598.42 683.43 57536.88 88888.00 2000-07-16 07:50:05.991 198 15598.42 683.30 57537.13 88888.00 2000-07-16 07:50:06.991 198 15599.46 684.29 57537.37 88888.00 2000-07-16 07:50:07.991 198 15599.98 683.67 57537.98 88888.00 2000-07-16 07:50:08.991 198 15601.54 683.43 57537.98 88888.00 2000-07-16 07:50:09.991 198 15601.41 683.67 57537.86 88888.00 2000-07-16 07:50:10.991 198 15602.06 683.67 57538.59 88888.00 2000-07-16 07:50:11.991 198 15603.23 684.29 57538.59 88888.00 2000-07-16 07:50:12.991 198 15604.14 684.42 57538.72 88888.00 2000-07-16 07:50:13.991 198 15604.66 683.43 57539.09 88888.00 2000-07-16 07:50:15.991 198 15607.13 683.55 57539.57 88888.00 2000-07-16 07:50:16.991 198 15608.17 683.92 57539.21 88888.00 2000-07-16 07:50:17.991 198 15609.08 683.67 57539.82 88888.00 2000-07-16 07:50:18.991 198 15608.69 683.30 57540.67 88888.00 2000-07-16 07:50:19.991 198 15610.76 683.92 57540.06 88888.00 2000-07-16 07:50:20.991 198 15611.67 682.81 57540.92 88888.00 2000-07-16 07:50:21.991 198 15612.45 682.93 57541.77 88888.00 2000-07-16 07:50:22.991 198 15613.10 683.55 57541.29 88888.00 2000-07-16 07:50:23.991 198 15613.49 682.56 57541.89 88888.00 2000-07-16 07:50:24.991 198 15614.53 682.93 57541.89 88888.00 2000-07-16 07:50:25.991 198 15615.18 682.68 57542.14 88888.00 2000-07-16 07:50:26.991 198 15616.09 682.56 57542.51 88888.00 2000-07-16 07:50:27.991 198 15616.87 682.56 57543.12 88888.00 2000-07-16 07:50:28.991 198 15617.26 682.68 57542.51 88888.00 2000-07-16 07:50:29.991 198 15618.30 681.82 57542.51 88888.00 2000-07-16 07:50:30.991 198 15618.69 681.44 57543.48 88888.00 2000-07-16 07:50:31.991 198 15619.60 681.44 57544.10 88888.00 2000-07-16 07:50:32.991 198 15619.73 680.82 57543.61 88888.00 2000-07-16 07:50:33.991 198 15620.38 680.70 57543.61 88888.00 2000-07-16 07:50:34.991 198 15621.03 680.21 57544.59 88888.00 2000-07-16 07:50:35.991 198 15622.33 680.08 57544.83 88888.00 2000-07-16 07:50:36.991 198 15622.46 679.83 57544.71 88888.00 2000-07-16 07:50:37.991 198 15623.50 679.83 57545.44 88888.00 2000-07-16 07:50:38.991 198 15623.63 679.34 57544.59 88888.00 2000-07-16 07:50:39.991 198 15623.63 678.22 57545.56 88888.00 2000-07-16 07:50:40.991 198 15624.80 678.47 57545.44 88888.00 2000-07-16 07:50:41.991 198 15625.32 677.98 57545.56 88888.00 2000-07-16 07:50:42.991 198 15625.45 677.85 57545.32 88888.00 2000-07-16 07:50:43.991 198 15626.23 677.60 57545.69 88888.00 2000-07-16 07:50:44.991 198 15627.27 678.10 57545.93 88888.00 2000-07-16 07:50:45.991 198 15627.79 677.36 57545.81 88888.00 2000-07-16 07:50:46.991 198 15627.79 677.11 57546.05 88888.00 2000-07-16 07:50:47.991 198 15628.31 677.48 57546.54 88888.00 2000-07-16 07:50:48.991 198 15629.86 676.24 57546.54 88888.00 2000-07-16 07:50:49.991 198 15629.60 676.12 57546.42 88888.00 2000-07-16 07:50:50.991 198 15629.73 675.87 57546.91 88888.00 2000-07-16 07:50:51.991 198 15631.03 675.99 57546.66 88888.00 2000-07-16 07:50:52.991 198 15631.03 675.50 57547.40 88888.00 2000-07-16 07:50:53.991 198 15631.29 675.87 57547.40 88888.00 2000-07-16 07:50:54.991 198 15633.11 675.62 57546.91 88888.00 2000-07-16 07:50:55.991 198 15632.98 675.25 57547.28 88888.00 2000-07-16 07:50:56.991 198 15633.37 675.50 57548.13 88888.00 2000-07-16 07:50:57.991 198 15633.37 675.13 57547.89 88888.00 2000-07-16 07:50:58.991 198 15634.41 674.14 57547.15 88888.00 2000-07-16 07:50:59.991 198 15635.58 674.38 57547.77 88888.00 2000-07-16 07:51:00.991 198 15635.71 673.64 57548.01 88888.00 2000-07-16 07:51:01.991 198 15636.49 674.14 57548.99 88888.00 2000-07-16 07:51:02.991 198 15636.75 673.52 57548.01 88888.00 2000-07-16 07:51:03.991 198 15638.31 673.76 57548.74 88888.00 2000-07-16 07:51:04.991 198 15637.53 672.90 57548.50 88888.00 2000-07-16 07:51:05.991 198 15639.35 673.64 57548.50 88888.00 2000-07-16 07:51:06.991 198 15638.96 672.77 57549.23 88888.00 2000-07-16 07:51:07.991 198 15640.13 673.15 57548.38 88888.00 2000-07-16 07:51:08.991 198 15640.52 671.66 57548.99 88888.00 2000-07-16 07:51:09.991 198 15641.69 672.03 57549.48 88888.00 2000-07-16 07:51:10.991 198 15641.69 671.91 57548.87 88888.00 2000-07-16 07:51:11.991 198 15641.95 672.28 57549.36 88888.00 2000-07-16 07:51:12.991 198 15642.99 671.04 57549.96 88888.00 2000-07-16 07:51:13.991 198 15643.38 671.91 57549.11 88888.00 2000-07-16 07:51:14.991 198 15643.77 670.92 57550.33 88888.00 2000-07-16 07:51:15.991 198 15645.07 670.67 57549.96 88888.00 2000-07-16 07:51:16.991 198 15645.46 671.16 57550.33 88888.00 2000-07-16 07:51:17.991 198 15646.88 671.16 57550.09 88888.00 2000-07-16 07:51:18.991 198 15646.75 671.41 57550.21 88888.00 2000-07-16 07:51:19.991 198 15646.62 671.29 57550.09 88888.00 2000-07-16 07:51:20.991 198 15647.92 671.04 57550.70 88888.00 2000-07-16 07:51:21.991 198 15648.05 670.30 57550.95 88888.00 2000-07-16 07:51:22.991 198 15648.96 670.54 57551.55 88888.00 2000-07-16 07:51:23.991 198 15648.05 670.42 57551.80 88888.00 2000-07-16 07:51:24.991 198 15649.61 671.41 57550.95 88888.00 2000-07-16 07:51:25.991 198 15649.87 670.54 57551.68 88888.00 2000-07-16 07:51:26.991 198 15650.26 669.80 57551.80 88888.00 2000-07-16 07:51:27.991 198 15650.39 670.54 57551.31 88888.00 2000-07-16 07:51:28.991 198 15650.52 671.04 57551.55 88888.00 2000-07-16 07:51:29.991 198 15651.69 670.67 57552.17 88888.00 2000-07-16 07:51:30.991 198 15651.56 670.30 57551.68 88888.00 2000-07-16 07:51:31.991 198 15651.04 670.54 57551.31 88888.00 2000-07-16 07:51:32.991 198 15651.82 670.30 57552.17 88888.00 2000-07-16 07:51:33.991 198 15652.21 670.05 57552.54 88888.00 2000-07-16 07:51:34.991 198 15651.95 669.93 57553.14 88888.00 2000-07-16 07:51:35.991 198 15652.34 670.05 57552.66 88888.00 2000-07-16 07:51:36.991 198 15653.64 670.67 57552.66 88888.00 2000-07-16 07:51:37.991 198 15652.47 669.18 57553.02 88888.00 2000-07-16 07:51:38.991 198 15652.21 669.93 57553.02 88888.00 2000-07-16 07:51:39.991 198 15653.12 670.05 57553.14 88888.00 2000-07-16 07:51:40.991 198 15652.73 669.18 57552.66 88888.00 2000-07-16 07:51:41.991 198 15652.86 669.31 57553.63 88888.00 2000-07-16 07:51:42.991 198 15654.03 669.80 57553.76 88888.00 2000-07-16 07:51:43.991 198 15653.51 670.05 57553.27 88888.00 2000-07-16 07:51:44.991 198 15653.25 669.18 57552.66 88888.00 2000-07-16 07:51:45.991 198 15653.51 669.31 57552.78 88888.00 2000-07-16 07:51:46.991 198 15653.90 669.18 57553.63 88888.00 2000-07-16 07:51:47.991 198 15654.42 668.93 57553.63 88888.00 2000-07-16 07:51:48.991 198 15654.16 668.93 57553.76 88888.00 2000-07-16 07:51:49.991 198 15653.77 668.69 57553.63 88888.00 2000-07-16 07:51:50.991 198 15654.55 668.81 57553.63 88888.00 2000-07-16 07:51:51.991 198 15654.03 668.93 57554.25 88888.00 2000-07-16 07:51:52.991 198 15654.81 668.19 57553.76 88888.00 2000-07-16 07:51:53.991 198 15654.68 668.19 57554.12 88888.00 2000-07-16 07:51:54.991 198 15655.20 668.32 57554.37 88888.00 2000-07-16 07:51:55.991 198 15653.90 668.32 57554.61 88888.00 2000-07-16 07:51:56.991 198 15654.03 667.57 57553.51 88888.00 2000-07-16 07:51:57.991 198 15654.42 667.70 57554.37 88888.00 2000-07-16 07:51:58.991 198 15654.03 667.20 57554.25 88888.00 2000-07-16 07:51:59.991 198 15654.81 666.83 57554.00 88888.00 2000-07-16 07:52:00.991 198 15654.29 667.20 57554.49 88888.00 2000-07-16 07:52:01.991 198 15654.42 666.58 57554.86 88888.00 2000-07-16 07:52:02.991 198 15653.64 667.20 57553.88 88888.00 2000-07-16 07:52:03.991 198 15654.16 666.58 57554.98 88888.00 2000-07-16 07:52:04.991 198 15653.51 665.71 57554.25 88888.00 2000-07-16 07:52:05.991 198 15654.81 665.96 57554.61 88888.00 2000-07-16 07:52:06.991 198 15654.94 665.47 57554.25 88888.00 2000-07-16 07:52:07.991 198 15654.81 665.47 57554.25 88888.00 2000-07-16 07:52:08.991 198 15654.29 665.22 57554.61 88888.00 2000-07-16 07:52:09.991 198 15653.90 664.60 57554.86 88888.00 2000-07-16 07:52:10.991 198 15655.20 664.60 57554.25 88888.00 2000-07-16 07:52:11.991 198 15653.77 664.23 57554.73 88888.00 2000-07-16 07:52:12.991 198 15654.03 663.61 57554.73 88888.00 2000-07-16 07:52:13.991 198 15654.16 663.24 57555.10 88888.00 2000-07-16 07:52:14.991 198 15655.07 663.11 57555.10 88888.00 2000-07-16 07:52:15.991 198 15655.07 663.24 57555.22 88888.00 2000-07-16 07:52:16.991 198 15654.94 663.48 57554.86 88888.00 2000-07-16 07:52:17.991 198 15655.46 662.62 57555.10 88888.00 2000-07-16 07:52:18.991 198 15654.68 662.37 57555.10 88888.00 2000-07-16 07:52:19.991 198 15654.55 661.50 57555.22 88888.00 2000-07-16 07:52:20.991 198 15654.42 661.75 57555.34 88888.00 2000-07-16 07:52:21.991 198 15654.94 661.01 57555.84 88888.00 2000-07-16 07:52:22.991 198 15654.55 661.26 57555.84 88888.00 2000-07-16 07:52:23.991 198 15653.77 661.01 57556.20 88888.00 2000-07-16 07:52:24.991 198 15654.03 661.01 57555.71 88888.00 2000-07-16 07:52:25.991 198 15654.29 661.01 57555.34 88888.00 2000-07-16 07:52:26.991 198 15654.03 660.88 57555.96 88888.00 2000-07-16 07:52:27.991 198 15654.03 659.89 57555.47 88888.00 2000-07-16 07:52:28.991 198 15653.12 659.65 57556.20 88888.00 2000-07-16 07:52:29.991 198 15653.77 659.27 57555.84 88888.00 2000-07-16 07:52:30.991 198 15653.51 658.65 57555.71 88888.00 2000-07-16 07:52:31.991 198 15653.64 659.27 57555.10 88888.00 2000-07-16 07:52:32.991 198 15652.99 658.41 57556.20 88888.00 2000-07-16 07:52:33.991 198 15652.47 658.28 57556.20 88888.00 2000-07-16 07:52:34.991 198 15652.34 658.16 57555.84 88888.00 2000-07-16 07:52:35.991 198 15652.08 657.91 57555.71 88888.00 2000-07-16 07:52:36.991 198 15652.86 657.79 57555.59 88888.00 2000-07-16 07:52:37.991 198 15652.08 656.67 57556.20 88888.00 2000-07-16 07:52:38.991 198 15652.60 657.66 57555.59 88888.00 2000-07-16 07:52:39.991 198 15652.34 657.79 57555.84 88888.00 2000-07-16 07:52:40.991 198 15651.69 657.54 57555.96 88888.00 2000-07-16 07:52:41.991 198 15650.91 656.92 57556.20 88888.00 2000-07-16 07:52:42.991 198 15651.56 656.30 57555.59 88888.00 2000-07-16 07:52:43.991 198 15651.82 657.66 57556.20 88888.00 2000-07-16 07:52:44.991 198 15651.17 657.29 57556.08 88888.00 2000-07-16 07:52:45.991 198 15651.04 656.30 57556.57 88888.00 2000-07-16 07:52:46.991 198 15651.43 656.80 57555.84 88888.00 2000-07-16 07:52:47.991 198 15650.78 656.67 57556.45 88888.00 2000-07-16 07:52:48.991 198 15650.52 657.29 57556.45 88888.00 2000-07-16 07:52:49.991 198 15650.52 657.04 57555.47 88888.00 2000-07-16 07:52:50.991 198 15650.91 656.80 57555.84 88888.00 2000-07-16 07:52:51.991 198 15650.52 656.80 57556.08 88888.00 2000-07-16 07:52:52.991 198 15650.52 657.42 57556.45 88888.00 2000-07-16 07:52:53.991 198 15650.13 656.67 57555.96 88888.00 2000-07-16 07:52:54.991 198 15649.87 657.04 57555.59 88888.00 2000-07-16 07:52:55.991 198 15649.74 657.29 57555.71 88888.00 2000-07-16 07:52:56.991 198 15650.39 656.55 57555.84 88888.00 2000-07-16 07:52:57.991 198 15648.96 656.67 57555.84 88888.00 2000-07-16 07:52:58.991 198 15648.57 657.29 57555.71 88888.00 2000-07-16 07:52:59.991 198 15648.05 656.80 57555.96 88888.00 2000-07-16 07:53:00.991 198 15648.44 657.04 57555.59 88888.00 2000-07-16 07:53:01.991 198 15647.67 656.43 57556.08 88888.00 2000-07-16 07:53:02.991 198 15647.54 657.04 57555.96 88888.00 2000-07-16 07:53:03.991 198 15646.88 656.43 57555.59 88888.00 2000-07-16 07:53:04.991 198 15646.50 656.92 57555.34 88888.00 2000-07-16 07:53:05.991 198 15645.85 656.92 57555.59 88888.00 2000-07-16 07:53:06.991 198 15645.20 656.30 57555.96 88888.00 2000-07-16 07:53:07.991 198 15645.72 656.55 57555.59 88888.00 2000-07-16 07:53:08.991 198 15645.98 656.18 57555.96 88888.00 2000-07-16 07:53:09.991 198 15645.20 656.30 57555.10 88888.00 2000-07-16 07:53:10.991 198 15645.20 656.55 57555.34 88888.00 2000-07-16 07:53:11.991 198 15644.68 656.30 57555.10 88888.00 2000-07-16 07:53:12.991 198 15644.81 656.18 57554.73 88888.00 2000-07-16 07:53:13.991 198 15644.94 657.17 57555.34 88888.00 2000-07-16 07:53:14.991 198 15644.81 656.67 57554.73 88888.00 2000-07-16 07:53:15.991 198 15643.38 657.54 57555.10 88888.00 2000-07-16 07:53:16.991 198 15644.03 657.04 57554.73 88888.00 2000-07-16 07:53:17.991 198 15643.25 656.92 57554.49 88888.00 2000-07-16 07:53:18.991 198 15643.12 656.55 57555.22 88888.00 2000-07-16 07:53:19.991 198 15642.73 656.55 57554.86 88888.00 2000-07-16 07:53:20.991 198 15642.73 657.04 57554.49 88888.00 2000-07-16 07:53:21.991 198 15642.34 657.17 57554.37 88888.00 2000-07-16 07:53:22.991 198 15642.08 657.42 57554.00 88888.00 2000-07-16 07:53:23.991 198 15641.30 656.67 57555.10 88888.00 2000-07-16 07:53:24.991 198 15641.82 657.54 57554.12 88888.00 2000-07-16 07:53:25.991 198 15641.04 657.42 57554.12 88888.00 2000-07-16 07:53:26.991 198 15641.69 658.65 57554.12 88888.00 2000-07-16 07:53:27.991 198 15640.78 658.41 57553.51 88888.00 2000-07-16 07:53:28.991 198 15641.43 658.04 57554.25 88888.00 2000-07-16 07:53:29.991 198 15641.17 658.78 57552.29 88888.00 2000-07-16 07:53:30.991 198 15641.30 658.78 57554.00 88888.00 2000-07-16 07:53:31.991 198 15640.91 659.27 57553.51 88888.00 2000-07-16 07:53:32.991 198 15640.65 658.28 57553.76 88888.00 2000-07-16 07:53:33.991 198 15640.39 659.65 57553.51 88888.00 2000-07-16 07:53:34.991 198 15640.78 659.89 57553.63 88888.00 2000-07-16 07:53:35.991 198 15640.26 659.77 57553.27 88888.00 2000-07-16 07:53:36.991 198 15640.13 660.51 57553.02 88888.00 2000-07-16 07:53:37.991 198 15639.74 661.01 57553.51 88888.00 2000-07-16 07:53:38.991 198 15639.74 661.01 57553.88 88888.00 2000-07-16 07:53:39.991 198 15639.48 661.50 57553.39 88888.00 2000-07-16 07:53:40.991 198 15639.22 661.26 57553.27 88888.00 2000-07-16 07:53:41.991 198 15640.00 661.75 57552.78 88888.00 2000-07-16 07:53:42.991 198 15639.61 662.12 57553.88 88888.00 2000-07-16 07:53:43.991 198 15638.96 662.12 57554.37 88888.00 2000-07-16 07:53:44.991 198 15638.44 662.62 57554.00 88888.00 2000-07-16 07:53:45.991 198 15638.70 661.63 57553.39 88888.00 2000-07-16 07:53:46.991 198 15638.44 662.87 57553.39 88888.00 2000-07-16 07:53:47.991 198 15638.83 662.00 57553.27 88888.00 2000-07-16 07:53:48.991 198 15638.70 662.25 57553.39 88888.00 2000-07-16 07:53:49.991 198 15638.44 662.49 57553.27 88888.00 2000-07-16 07:53:50.991 198 15638.96 662.12 57553.02 88888.00 2000-07-16 07:53:51.991 198 15638.31 662.62 57553.51 88888.00 2000-07-16 07:53:52.991 198 15637.92 662.74 57553.27 88888.00 2000-07-16 07:53:53.991 198 15638.83 662.25 57553.27 88888.00 2000-07-16 07:53:54.991 198 15638.70 662.74 57553.88 88888.00 2000-07-16 07:53:55.991 198 15638.70 663.24 57553.14 88888.00 2000-07-16 07:53:56.991 198 15638.57 663.24 57552.90 88888.00 2000-07-16 07:53:57.991 198 15638.05 663.36 57553.14 88888.00 2000-07-16 07:53:58.991 198 15638.18 663.73 57553.39 88888.00 2000-07-16 07:53:59.991 198 15638.44 663.98 57553.88 88888.00 2000-07-16 07:54:00.991 198 15637.66 664.23 57553.27 88888.00 2000-07-16 07:54:01.991 198 15637.40 664.60 57552.66 88888.00 2000-07-16 07:54:02.991 198 15637.53 664.60 57553.02 88888.00 2000-07-16 07:54:03.991 198 15637.53 664.60 57553.14 88888.00 2000-07-16 07:54:04.991 198 15637.53 664.35 57553.63 88888.00 2000-07-16 07:54:05.991 198 15636.36 664.85 57553.14 88888.00 2000-07-16 07:54:06.991 198 15636.23 665.71 57553.02 88888.00 2000-07-16 07:54:07.991 198 15637.01 664.60 57553.02 88888.00 2000-07-16 07:54:08.991 198 15637.79 664.97 57552.54 88888.00 2000-07-16 07:54:09.991 198 15637.14 665.22 57552.78 88888.00 2000-07-16 07:54:10.991 198 15636.88 665.84 57553.14 88888.00 2000-07-16 07:54:11.991 198 15636.88 665.96 57552.90 88888.00 2000-07-16 07:54:12.991 198 15635.97 665.84 57553.14 88888.00 2000-07-16 07:54:13.991 198 15637.14 666.33 57552.29 88888.00 2000-07-16 07:54:14.991 198 15637.01 666.33 57552.41 88888.00 2000-07-16 07:54:15.991 198 15636.88 666.09 57553.02 88888.00 2000-07-16 07:54:16.991 198 15636.88 666.09 57552.66 88888.00 2000-07-16 07:54:17.991 198 15637.14 665.96 57552.54 88888.00 2000-07-16 07:54:18.991 198 15637.53 666.46 57551.92 88888.00 2000-07-16 07:54:19.991 198 15637.40 666.58 57553.14 88888.00 2000-07-16 07:54:20.991 198 15636.88 666.33 57552.90 88888.00 2000-07-16 07:54:21.991 198 15636.62 666.33 57552.41 88888.00 2000-07-16 07:54:22.991 198 15636.36 667.32 57552.04 88888.00 2000-07-16 07:54:23.991 198 15636.36 667.70 57551.92 88888.00 2000-07-16 07:54:24.991 198 15634.93 666.71 57552.29 88888.00 2000-07-16 07:54:25.991 198 15635.97 667.57 57552.29 88888.00 2000-07-16 07:54:26.991 198 15635.06 667.08 57552.17 88888.00 2000-07-16 07:54:27.991 198 15635.71 667.70 57552.66 88888.00 2000-07-16 07:54:28.991 198 15635.45 667.45 57552.90 88888.00 2000-07-16 07:54:29.991 198 15635.45 667.08 57552.04 88888.00 2000-07-16 07:54:30.991 198 15634.67 667.20 57552.17 88888.00 2000-07-16 07:54:31.991 198 15634.67 666.46 57551.92 88888.00 2000-07-16 07:54:32.991 198 15635.19 666.58 57552.66 88888.00 2000-07-16 07:54:33.991 198 15635.06 666.21 57552.54 88888.00 2000-07-16 07:54:34.991 198 15635.32 666.46 57551.55 88888.00 2000-07-16 07:54:35.991 198 15633.76 666.46 57552.04 88888.00 2000-07-16 07:54:36.991 198 15633.76 665.84 57551.68 88888.00 2000-07-16 07:54:37.991 198 15634.02 665.71 57552.17 88888.00 2000-07-16 07:54:38.991 198 15634.15 665.96 57551.92 88888.00 2000-07-16 07:54:39.991 198 15633.63 664.85 57551.43 88888.00 2000-07-16 07:54:40.991 198 15633.63 665.09 57551.80 88888.00 2000-07-16 07:54:41.991 198 15633.11 664.35 57552.04 88888.00 2000-07-16 07:54:42.991 198 15632.46 663.86 57551.19 88888.00 2000-07-16 07:54:43.991 198 15632.20 663.98 57551.07 88888.00 2000-07-16 07:54:44.991 198 15632.46 663.86 57551.43 88888.00 2000-07-16 07:54:45.991 198 15632.59 664.23 57550.82 88888.00 2000-07-16 07:54:46.991 198 15632.46 663.86 57550.95 88888.00 2000-07-16 07:54:47.991 198 15632.46 662.74 57551.19 88888.00 2000-07-16 07:54:48.991 198 15631.94 663.48 57550.45 88888.00 2000-07-16 07:54:49.991 198 15632.07 662.12 57550.95 88888.00 2000-07-16 07:54:50.991 198 15630.90 662.49 57550.45 88888.00 2000-07-16 07:54:51.991 198 15631.29 662.87 57549.84 88888.00 2000-07-16 07:54:52.991 198 15631.16 662.62 57549.96 88888.00 2000-07-16 07:54:53.991 198 15631.03 662.25 57549.84 88888.00 2000-07-16 07:54:54.991 198 15630.38 661.87 57550.21 88888.00 2000-07-16 07:54:55.991 198 15630.51 662.49 57549.84 88888.00 2000-07-16 07:54:56.991 198 15629.60 662.87 57549.60 88888.00 2000-07-16 07:54:57.991 198 15629.47 663.11 57549.60 88888.00 2000-07-16 07:54:58.991 198 15629.08 661.63 57549.72 88888.00 2000-07-16 07:54:59.991 198 15628.44 661.87 57549.11 88888.00 2000-07-16 07:55:00.991 198 15628.05 661.75 57548.25 88888.00 2000-07-16 07:55:01.991 198 15627.92 661.50 57548.38 88888.00 2000-07-16 07:55:02.991 198 15627.53 661.38 57548.99 88888.00 2000-07-16 07:55:03.991 198 15626.62 661.13 57548.62 88888.00 2000-07-16 07:55:04.991 198 15627.14 660.51 57548.50 88888.00 2000-07-16 07:55:05.991 198 15626.23 660.26 57548.25 88888.00 2000-07-16 07:55:06.991 198 15625.97 661.26 57547.28 88888.00 2000-07-16 07:55:07.991 198 15624.93 660.26 57548.01 88888.00 2000-07-16 07:55:08.991 198 15625.19 660.51 57547.89 88888.00 2000-07-16 07:55:09.991 198 15624.80 659.89 57547.40 88888.00 2000-07-16 07:55:10.991 198 15623.89 660.26 57547.28 88888.00 2000-07-16 07:55:11.991 198 15623.63 659.52 57546.91 88888.00 2000-07-16 07:55:12.991 198 15624.02 659.52 57547.40 88888.00 2000-07-16 07:55:13.991 198 15623.37 659.65 57546.54 88888.00 2000-07-16 07:55:14.991 198 15622.20 659.27 57546.42 88888.00 2000-07-16 07:55:15.991 198 15622.33 659.40 57546.42 88888.00 2000-07-16 07:55:16.991 198 15621.94 659.15 57545.81 88888.00 2000-07-16 07:55:17.991 198 15621.68 658.90 57546.05 88888.00 2000-07-16 07:55:18.991 198 15620.77 658.41 57545.81 88888.00 2000-07-16 07:55:19.991 198 15620.12 657.66 57545.32 88888.00 2000-07-16 07:55:20.991 198 15619.86 658.41 57544.83 88888.00 2000-07-16 07:55:21.991 198 15618.43 657.79 57545.20 88888.00 2000-07-16 07:55:22.991 198 15618.43 658.28 57544.83 88888.00 2000-07-16 07:55:23.991 198 15618.04 657.54 57544.10 88888.00 2000-07-16 07:55:24.991 198 15618.30 658.04 57543.98 88888.00 2000-07-16 07:55:25.991 198 15617.39 657.42 57544.22 88888.00 2000-07-16 07:55:26.991 198 15616.87 657.66 57543.85 88888.00 2000-07-16 07:55:27.991 198 15616.61 658.04 57543.36 88888.00 2000-07-16 07:55:28.991 198 15616.22 657.29 57543.12 88888.00 2000-07-16 07:55:29.991 198 15616.09 657.91 57543.00 88888.00 2000-07-16 07:55:30.991 198 15615.31 657.42 57542.88 88888.00 2000-07-16 07:55:31.991 198 15614.79 657.42 57543.24 88888.00 2000-07-16 07:55:32.991 198 15614.53 657.54 57542.26 88888.00 2000-07-16 07:55:33.991 198 15614.14 656.92 57542.26 88888.00 2000-07-16 07:55:34.991 198 15614.14 657.29 57542.39 88888.00 2000-07-16 07:55:35.991 198 15613.10 656.67 57541.77 88888.00 2000-07-16 07:55:36.991 198 15612.97 656.43 57541.77 88888.00 2000-07-16 07:55:37.991 198 15612.97 656.05 57541.65 88888.00 2000-07-16 07:55:38.991 198 15612.19 656.05 57540.43 88888.00 2000-07-16 07:55:39.991 198 15611.80 655.81 57541.41 88888.00 2000-07-16 07:55:40.991 198 15611.29 655.19 57541.04 88888.00 2000-07-16 07:55:41.991 198 15611.16 655.31 57540.80 88888.00 2000-07-16 07:55:42.991 198 15610.76 655.43 57541.04 88888.00 2000-07-16 07:55:43.991 198 15609.47 655.06 57540.92 88888.00 2000-07-16 07:55:44.991 198 15609.47 654.94 57540.55 88888.00 2000-07-16 07:55:45.991 198 15609.08 655.43 57540.43 88888.00 2000-07-16 07:55:46.991 198 15608.69 655.43 57539.94 88888.00 2000-07-16 07:55:47.991 198 15608.43 655.56 57539.70 88888.00 2000-07-16 07:55:48.991 198 15608.30 654.32 57540.18 88888.00 2000-07-16 07:55:49.991 198 15607.39 654.32 57539.94 88888.00 2000-07-16 07:55:50.991 198 15607.78 654.57 57539.09 88888.00 2000-07-16 07:55:51.991 198 15607.00 654.07 57540.06 88888.00 2000-07-16 07:55:52.991 198 15607.00 654.82 57539.33 88888.00 2000-07-16 07:55:53.991 198 15605.96 655.06 57539.09 88888.00 2000-07-16 07:55:54.991 198 15605.96 654.44 57539.45 88888.00 2000-07-16 07:55:55.991 198 15605.96 654.82 57539.09 88888.00 2000-07-16 07:55:56.991 198 15605.18 654.32 57538.96 88888.00 2000-07-16 07:55:57.991 198 15604.53 654.57 57539.21 88888.00 2000-07-16 07:55:58.991 198 15604.92 654.94 57539.21 88888.00 2000-07-16 07:55:59.991 198 15604.79 655.43 57538.59 88888.00 2000-07-16 07:56:00.991 198 15604.14 656.05 57539.21 88888.00 2000-07-16 07:56:01.991 198 15603.75 656.05 57539.09 88888.00 2000-07-16 07:56:02.991 198 15604.40 655.68 57538.96 88888.00 2000-07-16 07:56:03.991 198 15603.88 655.68 57539.09 88888.00 2000-07-16 07:56:04.991 198 15603.36 657.04 57539.09 88888.00 2000-07-16 07:56:05.991 198 15602.97 656.92 57539.21 88888.00 2000-07-16 07:56:06.991 198 15603.36 657.66 57539.21 88888.00 2000-07-16 07:56:07.991 198 15603.10 658.16 57540.06 88888.00 2000-07-16 07:56:08.991 198 15602.97 657.91 57538.84 88888.00 2000-07-16 07:56:09.991 198 15602.58 658.53 57538.59 88888.00 2000-07-16 07:56:10.991 198 15603.10 658.90 57539.82 88888.00 2000-07-16 07:56:11.991 198 15602.45 659.15 57540.06 88888.00 2000-07-16 07:56:12.991 198 15602.45 659.65 57540.18 88888.00 2000-07-16 07:56:13.991 198 15602.97 660.02 57539.33 88888.00 2000-07-16 07:56:14.991 198 15602.58 660.02 57539.82 88888.00 2000-07-16 07:56:15.991 198 15602.19 660.51 57540.18 88888.00 2000-07-16 07:56:16.991 198 15602.58 660.51 57539.94 88888.00 2000-07-16 07:56:17.991 198 15603.62 661.01 57539.82 88888.00 2000-07-16 07:56:18.991 198 15602.32 660.39 57539.94 88888.00 2000-07-16 07:56:19.991 198 15602.58 661.50 57540.43 88888.00 2000-07-16 07:56:20.991 198 15602.84 661.50 57540.55 88888.00 2000-07-16 07:56:21.991 198 15603.36 661.26 57540.80 88888.00 2000-07-16 07:56:22.991 198 15603.23 661.50 57539.70 88888.00 2000-07-16 07:56:23.991 198 15603.62 662.25 57540.31 88888.00 2000-07-16 07:56:24.991 198 15603.49 662.49 57540.55 88888.00 2000-07-16 07:56:25.991 198 15603.75 662.37 57540.92 88888.00 2000-07-16 07:56:26.991 198 15603.36 662.99 57541.16 88888.00 2000-07-16 07:56:27.991 198 15604.53 663.61 57540.92 88888.00 2000-07-16 07:56:28.991 198 15604.92 663.61 57541.65 88888.00 2000-07-16 07:56:29.991 198 15605.70 664.60 57540.92 88888.00 2000-07-16 07:56:30.991 198 15605.44 664.72 57540.92 88888.00 2000-07-16 07:56:31.991 198 15605.83 664.85 57541.04 88888.00 2000-07-16 07:56:32.991 198 15606.61 665.34 57541.16 88888.00 2000-07-16 07:56:33.991 198 15606.35 665.84 57541.65 88888.00 2000-07-16 07:56:34.991 198 15606.22 665.47 57542.02 88888.00 2000-07-16 07:56:35.991 198 15607.13 666.71 57542.02 88888.00 2000-07-16 07:56:36.991 198 15606.61 666.83 57541.89 88888.00 2000-07-16 07:56:37.991 198 15607.78 667.45 57542.14 88888.00 2000-07-16 07:56:38.991 198 15607.78 666.83 57541.41 88888.00 2000-07-16 07:56:39.991 198 15607.91 667.94 57541.77 88888.00 2000-07-16 07:56:40.991 198 15608.04 668.07 57541.77 88888.00 2000-07-16 07:56:41.991 198 15607.65 668.07 57542.51 88888.00 2000-07-16 07:56:42.991 198 15608.04 668.81 57541.53 88888.00 2000-07-16 07:56:43.991 198 15608.17 668.93 57541.65 88888.00 2000-07-16 07:56:44.991 198 15608.43 669.31 57541.04 88888.00 2000-07-16 07:56:45.991 198 15609.08 669.80 57541.41 88888.00 2000-07-16 07:56:46.991 198 15608.95 669.80 57541.41 88888.00 2000-07-16 07:56:47.991 198 15608.69 669.93 57540.92 88888.00 2000-07-16 07:56:48.991 198 15609.08 670.54 57541.65 88888.00 2000-07-16 07:56:49.991 198 15608.82 670.05 57541.04 88888.00 2000-07-16 07:56:50.991 198 15609.34 670.79 57540.67 88888.00 2000-07-16 07:56:51.991 198 15609.47 670.54 57541.65 88888.00 2000-07-16 07:56:52.991 198 15609.73 671.16 57541.29 88888.00 2000-07-16 07:56:53.991 198 15609.99 671.16 57541.41 88888.00 2000-07-16 07:56:54.991 198 15610.76 670.05 57541.53 88888.00 2000-07-16 07:56:55.991 198 15610.25 670.30 57540.92 88888.00 2000-07-16 07:56:56.991 198 15610.89 670.42 57540.92 88888.00 2000-07-16 07:56:57.991 198 15611.16 670.92 57540.80 88888.00 2000-07-16 07:56:58.991 198 15611.03 670.54 57540.55 88888.00 2000-07-16 07:56:59.991 198 15610.89 669.55 57541.16 88888.00 2000-07-16 07:57:00.991 198 15610.89 670.54 57540.18 88888.00 2000-07-16 07:57:01.991 198 15611.54 669.93 57540.18 88888.00 2000-07-16 07:57:02.991 198 15611.42 670.42 57540.80 88888.00 2000-07-16 07:57:03.991 198 15611.80 669.55 57539.94 88888.00 2000-07-16 07:57:04.991 198 15611.80 670.30 57540.67 88888.00 2000-07-16 07:57:05.991 198 15612.45 669.43 57539.70 88888.00 2000-07-16 07:57:06.991 198 15612.84 669.68 57539.70 88888.00 2000-07-16 07:57:07.991 198 15612.19 669.80 57540.06 88888.00 2000-07-16 07:57:08.991 198 15611.93 669.18 57540.06 88888.00 2000-07-16 07:57:09.991 198 15612.06 669.68 57540.55 88888.00 2000-07-16 07:57:10.991 198 15612.19 669.68 57539.70 88888.00 2000-07-16 07:57:11.991 198 15612.19 669.55 57539.82 88888.00 2000-07-16 07:57:12.991 198 15612.45 668.69 57540.18 88888.00 2000-07-16 07:57:13.991 198 15611.80 669.06 57540.18 88888.00 2000-07-16 07:57:14.991 198 15611.54 669.80 57540.18 88888.00 2000-07-16 07:57:15.991 198 15611.93 668.93 57540.06 88888.00 2000-07-16 07:57:16.991 198 15611.42 668.32 57540.55 88888.00 2000-07-16 07:57:17.991 198 15611.54 668.32 57539.82 88888.00 2000-07-16 07:57:18.991 198 15611.67 667.70 57539.94 88888.00 2000-07-16 07:57:19.991 198 15611.67 667.45 57539.94 88888.00 2000-07-16 07:57:20.991 198 15609.86 667.70 57539.94 88888.00 2000-07-16 07:57:21.991 198 15610.12 667.45 57540.43 88888.00 2000-07-16 07:57:22.991 198 15610.76 667.20 57539.33 88888.00 2000-07-16 07:57:23.991 198 15610.38 666.21 57540.06 88888.00 2000-07-16 07:57:24.991 198 15610.89 665.96 57539.94 88888.00 2000-07-16 07:57:25.991 198 15609.47 665.96 57540.31 88888.00 2000-07-16 07:57:26.991 198 15609.86 665.59 57540.92 88888.00 2000-07-16 07:57:27.991 198 15609.99 665.47 57539.94 88888.00 2000-07-16 07:57:28.991 198 15609.73 664.48 57540.06 88888.00 2000-07-16 07:57:29.991 198 15609.99 665.34 57540.18 88888.00 2000-07-16 07:57:30.991 198 15609.99 664.60 57540.18 88888.00 2000-07-16 07:57:31.991 198 15609.47 664.10 57539.94 88888.00 2000-07-16 07:57:32.991 198 15608.82 663.61 57540.06 88888.00 2000-07-16 07:57:33.991 198 15609.21 664.23 57540.18 88888.00 2000-07-16 07:57:34.991 198 15609.08 663.36 57540.18 88888.00 2000-07-16 07:57:35.991 198 15608.56 663.73 57540.06 88888.00 2000-07-16 07:57:36.991 198 15607.39 663.73 57539.70 88888.00 2000-07-16 07:57:37.991 198 15608.30 662.74 57539.70 88888.00 2000-07-16 07:57:38.991 198 15608.17 662.74 57539.94 88888.00 2000-07-16 07:57:39.991 198 15607.26 662.12 57540.31 88888.00 2000-07-16 07:57:40.991 198 15606.74 662.12 57539.70 88888.00 2000-07-16 07:57:41.991 198 15606.35 661.50 57539.33 88888.00 2000-07-16 07:57:42.991 198 15606.35 661.50 57540.06 88888.00 2000-07-16 07:57:43.991 198 15606.09 661.50 57539.21 88888.00 2000-07-16 07:57:44.991 198 15605.31 661.13 57538.96 88888.00 2000-07-16 07:57:45.991 198 15605.18 660.76 57539.33 88888.00 2000-07-16 07:57:46.991 198 15604.92 660.51 57539.09 88888.00 2000-07-16 07:57:47.991 198 15604.14 660.88 57539.21 88888.00 2000-07-16 07:57:48.991 198 15604.14 660.14 57538.59 88888.00 2000-07-16 07:57:49.991 198 15604.53 660.02 57538.23 88888.00 2000-07-16 07:57:50.991 198 15603.49 659.77 57538.96 88888.00 2000-07-16 07:57:51.991 198 15603.75 659.03 57538.59 88888.00 2000-07-16 07:57:52.991 198 15603.49 658.53 57537.98 88888.00 2000-07-16 07:57:53.991 198 15603.49 658.16 57538.47 88888.00 2000-07-16 07:57:54.991 198 15602.97 658.28 57538.11 88888.00 2000-07-16 07:57:55.991 198 15602.71 658.04 57537.37 88888.00 2000-07-16 07:57:56.991 198 15602.45 658.16 57537.37 88888.00 2000-07-16 07:57:57.991 198 15602.19 657.42 57536.52 88888.00 2000-07-16 07:57:58.991 198 15602.58 657.42 57536.64 88888.00 2000-07-16 07:57:59.991 198 15602.45 657.79 57536.64 88888.00 2000-07-16 07:58:00.991 198 15601.93 656.92 57536.15 88888.00 2000-07-16 07:58:01.991 198 15601.28 657.42 57535.91 88888.00 2000-07-16 07:58:02.991 198 15600.50 656.80 57535.42 88888.00 2000-07-16 07:58:03.991 198 15599.98 656.05 57535.17 88888.00 2000-07-16 07:58:04.991 198 15599.85 656.30 57535.42 88888.00 2000-07-16 07:58:05.991 198 15600.76 655.93 57534.44 88888.00 2000-07-16 07:58:06.991 198 15599.59 655.19 57534.44 88888.00 2000-07-16 07:58:07.991 198 15599.85 655.56 57534.44 88888.00 2000-07-16 07:58:08.991 198 15599.59 654.94 57535.05 88888.00 2000-07-16 07:58:09.991 198 15598.68 655.68 57533.70 88888.00 2000-07-16 07:58:10.991 198 15597.77 653.95 57533.09 88888.00 2000-07-16 07:58:11.991 198 15597.77 654.69 57533.09 88888.00 2000-07-16 07:58:12.991 198 15597.77 654.20 57532.97 88888.00 2000-07-16 07:58:13.991 198 15597.77 654.32 57532.48 88888.00 2000-07-16 07:58:14.991 198 15597.12 654.07 57532.48 88888.00 2000-07-16 07:58:15.991 198 15596.34 653.95 57531.87 88888.00 2000-07-16 07:58:16.991 198 15596.60 654.07 57531.62 88888.00 2000-07-16 07:58:17.991 198 15595.17 653.58 57531.14 88888.00 2000-07-16 07:58:18.991 198 15595.56 653.08 57531.02 88888.00 2000-07-16 07:58:19.991 198 15595.17 653.33 57529.91 88888.00 2000-07-16 07:58:20.991 198 15595.17 653.45 57528.94 88888.00 2000-07-16 07:58:21.991 198 15594.65 653.33 57529.43 88888.00 2000-07-16 07:58:22.991 198 15594.78 653.58 57528.69 88888.00 2000-07-16 07:58:23.991 198 15594.00 652.83 57528.45 88888.00 2000-07-16 07:58:24.991 198 15594.00 652.46 57528.57 88888.00 2000-07-16 07:58:25.991 198 15594.00 652.46 57527.96 88888.00 2000-07-16 07:58:26.991 198 15594.13 651.97 57527.59 88888.00 2000-07-16 07:58:27.991 198 15593.74 651.97 57527.10 88888.00 2000-07-16 07:58:28.991 198 15593.61 651.35 57527.22 88888.00 2000-07-16 07:58:29.991 198 15593.35 650.73 57526.86 88888.00 2000-07-16 07:58:30.991 198 15592.71 650.23 57525.63 88888.00 2000-07-16 07:58:31.991 198 15593.09 649.98 57525.51 88888.00 2000-07-16 07:58:32.991 198 15592.45 649.86 57525.14 88888.00 2000-07-16 07:58:33.991 198 15593.35 649.49 57524.78 88888.00 2000-07-16 07:58:34.991 198 15593.09 649.86 57524.41 88888.00 2000-07-16 07:58:35.991 198 15592.58 648.50 57523.68 88888.00 2000-07-16 07:58:36.991 198 15593.48 647.88 57523.19 88888.00 2000-07-16 07:58:37.991 198 15592.96 647.76 57523.80 88888.00 2000-07-16 07:58:38.991 198 15593.74 648.00 57523.07 88888.00 2000-07-16 07:58:39.991 198 15593.35 647.88 57521.96 88888.00 2000-07-16 07:58:40.991 198 15593.48 646.64 57522.09 88888.00 2000-07-16 07:58:41.991 198 15593.09 647.51 57522.09 88888.00 2000-07-16 07:58:42.991 198 15592.83 647.01 57521.84 88888.00 2000-07-16 07:58:43.991 198 15592.19 647.01 57521.96 88888.00 2000-07-16 07:58:44.991 198 15593.48 646.27 57520.62 88888.00 2000-07-16 07:58:45.991 198 15593.61 646.52 57520.62 88888.00 2000-07-16 07:58:46.991 198 15593.74 646.27 57521.11 88888.00 2000-07-16 07:58:47.991 198 15594.00 645.77 57520.01 88888.00 2000-07-16 07:58:48.991 198 15594.00 645.53 57519.89 88888.00 2000-07-16 07:58:49.991 198 15594.13 645.03 57520.50 88888.00 2000-07-16 07:58:50.991 198 15594.91 645.90 57519.16 88888.00 2000-07-16 07:58:51.991 198 15595.56 645.15 57518.18 88888.00 2000-07-16 07:58:52.991 198 15595.56 644.91 57519.28 88888.00 2000-07-16 07:58:53.991 198 15596.21 644.91 57518.54 88888.00 2000-07-16 07:58:54.991 198 15596.60 644.04 57517.93 88888.00 2000-07-16 07:58:55.991 198 15596.47 644.66 57517.44 88888.00 2000-07-16 07:58:56.991 198 15596.60 643.30 57518.30 88888.00 2000-07-16 07:58:57.991 198 15596.99 643.79 57518.42 88888.00 2000-07-16 07:58:58.991 198 15597.77 642.93 57517.57 88888.00 2000-07-16 07:58:59.991 198 15598.55 643.17 57517.32 88888.00 2000-07-16 07:59:00.991 198 15598.68 643.05 57517.07 88888.00 2000-07-16 07:59:01.991 198 15598.94 642.31 57516.71 88888.00 2000-07-16 07:59:02.991 198 15599.46 642.93 57517.32 88888.00 2000-07-16 07:59:03.991 198 15600.24 642.55 57516.59 88888.00 2000-07-16 07:59:04.991 198 15601.02 642.31 57516.59 88888.00 2000-07-16 07:59:05.991 198 15601.15 641.69 57515.98 88888.00 2000-07-16 07:59:06.991 198 15601.41 641.81 57516.34 88888.00 2000-07-16 07:59:07.991 198 15601.93 641.69 57516.46 88888.00 2000-07-16 07:59:08.991 198 15601.67 640.82 57516.10 88888.00 2000-07-16 07:59:09.991 198 15602.19 641.56 57515.85 88888.00 2000-07-16 07:59:10.991 198 15603.23 641.07 57516.46 88888.00 2000-07-16 07:59:11.991 198 15603.36 640.20 57516.22 88888.00 2000-07-16 07:59:12.991 198 15603.75 640.45 57515.73 88888.00 2000-07-16 07:59:13.991 198 15604.40 639.33 57515.98 88888.00 2000-07-16 07:59:14.991 198 15604.40 639.95 57516.22 88888.00 2000-07-16 07:59:15.991 198 15604.14 639.58 57515.85 88888.00 2000-07-16 07:59:16.991 198 15604.79 639.09 57516.22 88888.00 2000-07-16 07:59:17.991 198 15605.18 639.58 57515.85 88888.00 2000-07-16 07:59:18.991 198 15605.18 639.58 57515.49 88888.00 2000-07-16 07:59:19.991 198 15605.70 639.33 57515.85 88888.00 2000-07-16 07:59:20.991 198 15605.83 639.33 57516.10 88888.00 2000-07-16 07:59:21.991 198 15605.70 639.09 57515.98 88888.00 2000-07-16 07:59:22.991 198 15605.57 638.96 57515.49 88888.00 2000-07-16 07:59:23.991 198 15606.48 638.47 57516.10 88888.00 2000-07-16 07:59:24.991 198 15606.09 638.59 57515.61 88888.00 2000-07-16 07:59:25.991 198 15605.96 637.72 57515.24 88888.00 2000-07-16 07:59:26.991 198 15605.70 638.09 57515.12 88888.00 2000-07-16 07:59:27.991 198 15606.09 637.72 57515.61 88888.00 2000-07-16 07:59:28.991 198 15606.74 637.72 57515.24 88888.00 2000-07-16 07:59:29.991 198 15605.96 637.48 57515.49 88888.00 2000-07-16 07:59:30.991 198 15606.22 638.22 57515.73 88888.00 2000-07-16 07:59:31.991 198 15605.44 637.97 57515.00 88888.00 2000-07-16 07:59:32.991 198 15606.22 637.35 57515.36 88888.00 2000-07-16 07:59:33.991 198 15605.96 637.10 57515.24 88888.00 2000-07-16 07:59:34.991 198 15605.83 636.48 57514.75 88888.00 2000-07-16 07:59:35.991 198 15605.44 637.23 57514.63 88888.00 2000-07-16 07:59:36.991 198 15605.96 637.10 57515.00 88888.00 2000-07-16 07:59:37.991 198 15605.96 636.86 57514.39 88888.00 2000-07-16 07:59:38.991 198 15604.66 636.24 57515.36 88888.00 2000-07-16 07:59:39.991 198 15605.57 636.11 57515.00 88888.00 2000-07-16 07:59:40.991 198 15605.05 636.61 57514.88 88888.00 2000-07-16 07:59:41.991 198 15604.66 636.61 57514.88 88888.00 2000-07-16 07:59:42.991 198 15605.18 636.24 57515.12 88888.00 2000-07-16 07:59:43.991 198 15604.14 636.36 57514.39 88888.00 2000-07-16 07:59:44.991 198 15604.27 636.24 57514.63 88888.00 2000-07-16 07:59:45.991 198 15604.53 635.99 57515.00 88888.00 2000-07-16 07:59:46.991 198 15603.75 636.36 57514.88 88888.00 2000-07-16 07:59:47.991 198 15603.36 635.49 57514.39 88888.00 2000-07-16 07:59:48.991 198 15603.23 635.87 57514.14 88888.00 2000-07-16 07:59:49.991 198 15603.36 635.74 57514.88 88888.00 2000-07-16 07:59:50.991 198 15603.88 635.25 57514.88 88888.00 2000-07-16 07:59:51.991 198 15602.71 635.74 57514.75 88888.00 2000-07-16 07:59:52.991 198 15603.49 635.00 57514.63 88888.00 2000-07-16 07:59:53.991 198 15603.10 635.74 57514.27 88888.00 2000-07-16 07:59:54.991 198 15602.32 635.62 57514.51 88888.00 2000-07-16 07:59:55.991 198 15602.58 634.75 57513.53 88888.00 2000-07-16 08:00:00.991 198 15602.06 634.87 57513.41 88888.00 2000-07-16 08:00:01.991 198 15601.54 634.87 57514.51 88888.00 2000-07-16 08:00:02.991 198 15601.67 634.01 57513.65 88888.00 2000-07-16 08:00:03.991 198 15602.06 634.38 57514.14 88888.00 2000-07-16 08:00:04.991 198 15601.54 634.50 57514.02 88888.00 2000-07-16 08:00:05.991 198 15602.19 635.00 57514.51 88888.00 2000-07-16 08:00:06.991 198 15601.93 635.37 57514.14 88888.00 2000-07-16 08:00:07.991 198 15601.67 634.63 57514.27 88888.00 2000-07-16 08:00:08.991 198 15602.19 634.87 57513.90 88888.00 2000-07-16 08:00:09.991 198 15602.19 635.37 57513.90 88888.00 2000-07-16 08:00:10.991 198 15601.67 635.12 57513.90 88888.00 2000-07-16 08:00:11.991 198 15602.19 635.25 57513.65 88888.00 2000-07-16 08:00:12.991 198 15602.19 634.87 57514.51 88888.00 2000-07-16 08:00:13.991 198 15601.93 635.62 57514.88 88888.00 2000-07-16 08:00:14.991 198 15601.80 635.12 57514.02 88888.00 2000-07-16 08:00:15.991 198 15602.19 635.37 57514.63 88888.00 2000-07-16 08:00:16.991 198 15602.84 635.37 57514.88 88888.00 2000-07-16 08:00:17.991 198 15602.45 634.38 57514.39 88888.00 2000-07-16 08:00:18.991 198 15602.84 634.38 57515.24 88888.00 2000-07-16 08:00:19.991 198 15602.45 635.12 57515.24 88888.00 2000-07-16 08:00:20.991 198 15602.45 634.87 57515.36 88888.00 2000-07-16 08:00:21.991 198 15603.10 635.12 57514.63 88888.00 2000-07-16 08:00:22.991 198 15602.84 634.50 57515.00 88888.00 2000-07-16 08:00:23.991 198 15603.88 635.00 57514.88 88888.00 2000-07-16 08:00:24.991 198 15604.79 634.38 57515.24 88888.00 2000-07-16 08:00:25.991 198 15603.75 634.38 57515.98 88888.00 2000-07-16 08:00:26.991 198 15604.01 634.01 57515.61 88888.00 2000-07-16 08:00:27.991 198 15604.92 634.01 57515.24 88888.00 2000-07-16 08:00:28.991 198 15604.53 633.88 57515.98 88888.00 2000-07-16 08:00:29.991 198 15605.05 632.77 57515.61 88888.00 2000-07-16 08:00:30.991 198 15605.70 633.39 57516.46 88888.00 2000-07-16 08:00:31.991 198 15605.83 633.14 57516.22 88888.00 2000-07-16 08:00:32.991 198 15606.22 633.39 57516.71 88888.00 2000-07-16 08:00:33.991 198 15606.09 631.78 57517.44 88888.00 2000-07-16 08:00:34.991 198 15606.74 632.52 57517.20 88888.00 2000-07-16 08:00:35.991 198 15606.09 632.40 57517.57 88888.00 2000-07-16 08:00:36.991 198 15607.13 631.16 57517.69 88888.00 2000-07-16 08:00:37.991 198 15605.83 631.90 57517.81 88888.00 2000-07-16 08:00:38.991 198 15607.26 631.53 57518.05 88888.00 2000-07-16 08:00:39.991 198 15607.91 631.53 57518.18 88888.00 2000-07-16 08:00:40.991 198 15607.13 631.28 57518.42 88888.00 2000-07-16 08:00:41.991 198 15608.43 631.28 57518.30 88888.00 2000-07-16 08:00:42.991 198 15607.39 630.42 57518.66 88888.00 2000-07-16 08:00:43.991 198 15609.08 629.55 57518.66 88888.00 2000-07-16 08:00:44.991 198 15608.95 630.17 57519.16 88888.00 2000-07-16 08:00:45.991 198 15609.47 629.05 57519.16 88888.00 2000-07-16 08:00:46.991 198 15609.34 628.81 57519.03 88888.00 2000-07-16 08:00:47.991 198 15609.60 629.30 57519.52 88888.00 2000-07-16 08:00:48.991 198 15610.50 628.93 57518.91 88888.00 2000-07-16 08:00:49.991 198 15610.76 629.43 57520.13 88888.00 2000-07-16 08:00:50.991 198 15611.03 629.30 57520.01 88888.00 2000-07-16 08:00:51.991 198 15611.54 629.43 57520.25 88888.00 2000-07-16 08:00:52.991 198 15612.19 628.31 57520.38 88888.00 2000-07-16 08:00:53.991 198 15612.58 628.31 57519.89 88888.00 2000-07-16 08:00:54.991 198 15613.75 627.81 57520.62 88888.00 2000-07-16 08:00:55.991 198 15613.88 627.94 57521.11 88888.00 2000-07-16 08:00:56.991 198 15614.92 627.81 57520.50 88888.00 2000-07-16 08:00:57.991 198 15615.57 627.57 57521.23 88888.00 2000-07-16 08:00:58.991 198 15616.87 627.94 57521.48 88888.00 2000-07-16 08:00:59.991 198 15617.52 627.44 57521.11 88888.00 2000-07-16 08:01:00.991 198 15617.65 626.95 57521.84 88888.00 2000-07-16 08:01:01.991 198 15618.43 627.69 57520.87 88888.00 2000-07-16 08:01:02.991 198 15619.47 627.20 57522.09 88888.00 2000-07-16 08:01:03.991 198 15619.86 627.44 57522.33 88888.00 2000-07-16 08:01:04.991 198 15620.90 627.20 57522.46 88888.00 2000-07-16 08:01:05.991 198 15621.29 626.58 57522.46 88888.00 2000-07-16 08:01:06.991 198 15621.94 626.58 57522.46 88888.00 2000-07-16 08:01:07.991 198 15622.98 626.33 57523.07 88888.00 2000-07-16 08:01:08.991 198 15623.76 626.08 57523.07 88888.00 2000-07-16 08:01:09.991 198 15624.41 626.45 57523.19 88888.00 2000-07-16 08:01:10.991 198 15625.19 625.46 57523.80 88888.00 2000-07-16 08:01:11.991 198 15625.71 626.08 57524.17 88888.00 2000-07-16 08:01:12.991 198 15626.36 625.46 57524.54 88888.00 2000-07-16 08:01:13.991 198 15627.01 625.21 57523.68 88888.00 2000-07-16 08:01:14.991 198 15628.18 625.21 57524.41 88888.00 2000-07-16 08:01:15.991 198 15627.92 624.59 57524.29 88888.00 2000-07-16 08:01:16.991 198 15628.96 624.97 57525.02 88888.00 2000-07-16 08:01:17.991 198 15629.73 624.59 57525.27 88888.00 2000-07-16 08:01:18.991 198 15629.99 624.72 57525.51 88888.00 2000-07-16 08:01:19.991 198 15631.42 624.22 57525.88 88888.00 2000-07-16 08:01:20.991 198 15631.16 624.47 57525.14 88888.00 2000-07-16 08:01:21.991 198 15632.20 624.72 57525.76 88888.00 2000-07-16 08:01:22.991 198 15632.98 624.22 57526.37 88888.00 2000-07-16 08:01:23.991 198 15633.76 623.98 57526.86 88888.00 2000-07-16 08:01:24.991 198 15634.15 624.35 57526.86 88888.00 2000-07-16 08:01:25.991 198 15634.28 623.85 57526.86 88888.00 2000-07-16 08:01:26.991 198 15635.84 623.48 57527.35 88888.00 2000-07-16 08:01:27.991 198 15636.36 623.85 57527.47 88888.00 2000-07-16 08:01:28.991 198 15636.62 623.23 57527.96 88888.00 2000-07-16 08:01:29.991 198 15637.14 623.48 57527.59 88888.00 2000-07-16 08:01:30.991 198 15637.53 622.98 57527.96 88888.00 2000-07-16 08:01:31.991 198 15638.57 623.23 57528.45 88888.00 2000-07-16 08:01:32.991 198 15638.44 622.74 57527.96 88888.00 2000-07-16 08:01:33.991 198 15639.74 623.11 57528.45 88888.00 2000-07-16 08:01:34.991 198 15639.87 623.60 57528.69 88888.00 2000-07-16 08:01:35.991 198 15640.13 622.98 57528.69 88888.00 2000-07-16 08:01:36.991 198 15640.65 623.36 57528.69 88888.00 2000-07-16 08:01:37.991 198 15640.78 622.98 57528.81 88888.00 2000-07-16 08:01:38.991 198 15641.69 622.74 57529.43 88888.00 2000-07-16 08:01:39.991 198 15642.21 622.98 57529.06 88888.00 2000-07-16 08:01:40.991 198 15642.47 623.36 57529.55 88888.00 2000-07-16 08:01:41.991 198 15643.38 623.85 57529.30 88888.00 2000-07-16 08:01:42.991 198 15644.16 622.86 57529.30 88888.00 2000-07-16 08:01:43.991 198 15643.90 623.23 57529.43 88888.00 2000-07-16 08:01:44.991 198 15645.20 623.73 57530.04 88888.00 2000-07-16 08:01:45.991 198 15645.72 623.23 57530.89 88888.00 2000-07-16 08:01:46.991 198 15645.98 623.11 57530.40 88888.00 2000-07-16 08:01:47.991 198 15646.11 624.22 57530.40 88888.00 2000-07-16 08:01:48.991 198 15646.75 623.60 57530.40 88888.00 2000-07-16 08:01:49.991 198 15647.92 623.60 57530.40 88888.00 2000-07-16 08:01:50.991 198 15648.44 623.85 57530.28 88888.00 2000-07-16 08:01:51.991 198 15648.18 624.10 57530.53 88888.00 2000-07-16 08:01:52.991 198 15649.48 624.22 57530.89 88888.00 2000-07-16 08:01:53.991 198 15649.74 624.22 57531.02 88888.00 2000-07-16 08:01:54.991 198 15649.48 624.35 57530.77 88888.00 2000-07-16 08:01:55.991 198 15650.26 624.59 57531.02 88888.00 2000-07-16 08:01:56.991 198 15650.39 624.72 57531.26 88888.00 2000-07-16 08:01:57.991 198 15650.65 624.84 57531.14 88888.00 2000-07-16 08:01:58.991 198 15649.87 624.47 57531.62 88888.00 2000-07-16 08:01:59.991 198 15651.17 624.72 57531.75 88888.00 2000-07-16 08:02:00.991 198 15651.17 625.09 57531.14 88888.00 2000-07-16 08:02:01.991 198 15650.52 624.59 57530.53 88888.00 2000-07-16 08:02:02.991 198 15650.91 624.72 57531.50 88888.00 2000-07-16 08:02:03.991 198 15651.04 624.97 57531.99 88888.00 2000-07-16 08:02:04.991 198 15650.91 625.09 57531.02 88888.00 2000-07-16 08:02:05.991 198 15650.78 625.09 57531.26 88888.00 2000-07-16 08:02:06.991 198 15651.04 624.72 57531.38 88888.00 2000-07-16 08:02:07.991 198 15650.65 625.09 57530.65 88888.00 2000-07-16 08:02:08.991 198 15650.91 625.09 57531.14 88888.00 2000-07-16 08:02:09.991 198 15650.39 625.09 57531.50 88888.00 2000-07-16 08:02:10.991 198 15650.26 624.72 57530.89 88888.00 2000-07-16 08:02:11.991 198 15649.87 624.84 57531.14 88888.00 2000-07-16 08:02:12.991 198 15650.26 624.84 57531.50 88888.00 2000-07-16 08:02:13.991 198 15649.35 624.22 57530.28 88888.00 2000-07-16 08:02:14.991 198 15649.35 624.22 57530.28 88888.00 2000-07-16 08:02:15.991 198 15648.70 623.85 57530.28 88888.00 2000-07-16 08:02:16.991 198 15649.22 623.85 57530.28 88888.00 2000-07-16 08:02:17.991 198 15648.57 624.22 57529.67 88888.00 2000-07-16 08:02:18.991 198 15648.18 623.98 57529.79 88888.00 2000-07-16 08:02:19.991 198 15647.28 624.47 57529.79 88888.00 2000-07-16 08:02:20.991 198 15647.79 624.84 57529.67 88888.00 2000-07-16 08:02:21.991 198 15647.28 624.22 57529.55 88888.00 2000-07-16 08:02:22.991 198 15647.14 624.22 57529.55 88888.00 2000-07-16 08:02:23.991 198 15646.62 624.10 57529.06 88888.00 2000-07-16 08:02:24.991 198 15646.88 624.47 57528.94 88888.00 2000-07-16 08:02:25.991 198 15646.75 623.48 57528.20 88888.00 2000-07-16 08:02:26.991 198 15646.62 624.59 57528.57 88888.00 2000-07-16 08:02:27.991 198 15646.88 623.73 57528.69 88888.00 2000-07-16 08:02:28.991 198 15646.24 623.73 57528.32 88888.00 2000-07-16 08:02:29.991 198 15646.75 623.73 57528.08 88888.00 2000-07-16 08:02:30.991 198 15645.98 622.86 57529.06 88888.00 2000-07-16 08:02:31.991 198 15645.59 623.11 57527.59 88888.00 2000-07-16 08:02:32.991 198 15646.11 623.60 57528.45 88888.00 2000-07-16 08:02:33.991 198 15644.55 623.36 57527.35 88888.00 2000-07-16 08:02:34.991 198 15644.42 622.98 57528.08 88888.00 2000-07-16 08:02:35.991 198 15644.55 623.11 57527.35 88888.00 2000-07-16 08:02:36.991 198 15644.03 622.37 57528.08 88888.00 2000-07-16 08:02:37.991 198 15643.77 622.49 57527.10 88888.00 2000-07-16 08:02:38.991 198 15643.51 621.99 57527.22 88888.00 2000-07-16 08:02:39.991 198 15643.12 622.61 57527.59 88888.00 2000-07-16 08:02:40.991 198 15642.34 622.24 57527.47 88888.00 2000-07-16 08:02:41.991 198 15641.95 621.87 57527.35 88888.00 2000-07-16 08:02:42.991 198 15642.08 621.99 57526.98 88888.00 2000-07-16 08:02:43.991 198 15640.52 620.88 57527.84 88888.00 2000-07-16 08:02:44.991 198 15640.00 621.00 57526.25 88888.00 2000-07-16 08:02:45.991 198 15639.87 619.76 57526.86 88888.00 2000-07-16 08:02:46.991 198 15640.13 620.38 57526.73 88888.00 2000-07-16 08:02:47.991 198 15639.87 621.00 57526.61 88888.00 2000-07-16 08:02:48.991 198 15639.74 620.63 57526.49 88888.00 2000-07-16 08:02:49.991 198 15639.22 620.63 57526.73 88888.00 2000-07-16 08:02:50.991 198 15637.79 620.38 57526.49 88888.00 2000-07-16 08:02:51.991 198 15638.05 620.14 57526.49 88888.00 2000-07-16 08:02:52.991 198 15637.01 619.39 57526.12 88888.00 2000-07-16 08:02:53.991 198 15636.62 619.15 57525.63 88888.00 2000-07-16 08:02:54.991 198 15636.62 619.52 57526.00 88888.00 2000-07-16 08:02:55.991 198 15635.84 618.53 57526.25 88888.00 2000-07-16 08:02:56.991 198 15635.58 618.77 57525.39 88888.00 2000-07-16 08:02:57.991 198 15634.54 618.77 57526.00 88888.00 2000-07-16 08:02:58.991 198 15634.28 618.28 57525.63 88888.00 2000-07-16 08:02:59.991 198 15633.37 618.28 57526.49 88888.00 2000-07-16 08:03:00.991 198 15633.63 619.15 57526.12 88888.00 2000-07-16 08:03:01.991 198 15633.50 618.90 57526.25 88888.00 2000-07-16 08:03:02.991 198 15632.59 618.53 57525.63 88888.00 2000-07-16 08:03:03.991 198 15632.20 618.65 57525.63 88888.00 2000-07-16 08:03:04.991 198 15632.20 618.90 57526.00 88888.00 2000-07-16 08:03:05.991 198 15631.55 619.02 57525.88 88888.00 2000-07-16 08:03:06.991 198 15631.55 618.90 57525.63 88888.00 2000-07-16 08:03:07.991 198 15631.42 618.28 57526.37 88888.00 2000-07-16 08:03:08.991 198 15630.90 618.77 57526.12 88888.00 2000-07-16 08:03:09.991 198 15630.90 619.39 57525.76 88888.00 2000-07-16 08:03:10.991 198 15630.25 618.90 57526.49 88888.00 2000-07-16 08:03:11.991 198 15629.60 619.15 57526.00 88888.00 2000-07-16 08:03:12.991 198 15629.60 619.39 57526.12 88888.00 2000-07-16 08:03:13.991 198 15629.08 619.76 57525.27 88888.00 2000-07-16 08:03:14.991 198 15628.57 619.64 57526.37 88888.00 2000-07-16 08:03:15.991 198 15628.18 619.64 57526.12 88888.00 2000-07-16 08:03:16.991 198 15628.18 620.01 57525.88 88888.00 2000-07-16 08:03:17.991 198 15627.66 619.27 57526.00 88888.00 2000-07-16 08:03:18.991 198 15627.53 620.63 57526.37 88888.00 2000-07-16 08:03:19.991 198 15627.14 620.26 57526.12 88888.00 2000-07-16 08:03:20.991 198 15626.49 620.26 57526.86 88888.00 2000-07-16 08:03:21.991 198 15626.75 619.89 57526.61 88888.00 2000-07-16 08:03:22.991 198 15626.49 620.14 57526.73 88888.00 2000-07-16 08:03:23.991 198 15626.75 620.63 57526.98 88888.00 2000-07-16 08:03:24.991 198 15625.84 619.89 57527.22 88888.00 2000-07-16 08:03:25.991 198 15626.49 621.13 57527.10 88888.00 2000-07-16 08:03:26.991 198 15626.75 620.88 57526.73 88888.00 2000-07-16 08:03:27.991 198 15626.36 621.00 57526.61 88888.00 2000-07-16 08:03:28.991 198 15626.62 621.00 57527.59 88888.00 2000-07-16 08:03:29.991 198 15626.36 621.50 57528.20 88888.00 2000-07-16 08:03:30.991 198 15626.75 621.50 57527.96 88888.00 2000-07-16 08:03:31.991 198 15627.27 621.75 57527.10 88888.00 2000-07-16 08:03:32.991 198 15626.36 622.12 57527.35 88888.00 2000-07-16 08:03:33.991 198 15626.49 621.99 57528.32 88888.00 2000-07-16 08:03:34.991 198 15626.36 621.99 57526.98 88888.00 2000-07-16 08:03:35.991 198 15625.58 621.62 57527.59 88888.00 2000-07-16 08:03:36.991 198 15626.23 622.37 57527.59 88888.00 2000-07-16 08:03:37.991 198 15626.36 622.37 57527.47 88888.00 2000-07-16 08:03:38.991 198 15626.10 622.49 57527.96 88888.00 2000-07-16 08:03:39.991 198 15626.23 622.74 57528.08 88888.00 2000-07-16 08:03:40.991 198 15626.49 623.60 57528.20 88888.00 2000-07-16 08:03:41.991 198 15626.10 622.49 57528.45 88888.00 2000-07-16 08:03:42.991 198 15626.88 622.98 57528.69 88888.00 2000-07-16 08:03:43.991 198 15626.23 623.60 57528.20 88888.00 2000-07-16 08:03:44.991 198 15626.75 623.98 57528.69 88888.00 2000-07-16 08:03:45.991 198 15627.14 623.73 57529.18 88888.00 2000-07-16 08:03:46.991 198 15627.01 624.97 57528.69 88888.00 2000-07-16 08:03:47.991 198 15627.53 624.10 57528.94 88888.00 2000-07-16 08:03:48.991 198 15626.88 624.35 57529.06 88888.00 2000-07-16 08:03:49.991 198 15627.01 624.72 57528.69 88888.00 2000-07-16 08:03:50.991 198 15627.40 624.72 57528.45 88888.00 2000-07-16 08:03:51.991 198 15626.88 624.35 57528.81 88888.00 2000-07-16 08:03:52.991 198 15627.14 624.47 57528.69 88888.00 2000-07-16 08:03:53.991 198 15626.49 624.84 57528.94 88888.00 2000-07-16 08:03:54.991 198 15627.79 625.83 57529.67 88888.00 2000-07-16 08:03:55.991 198 15628.05 625.34 57529.06 88888.00 2000-07-16 08:03:56.991 198 15627.79 625.46 57529.18 88888.00 2000-07-16 08:03:57.991 198 15628.44 625.34 57528.81 88888.00 2000-07-16 08:03:58.991 198 15628.05 625.59 57529.43 88888.00 2000-07-16 08:03:59.991 198 15628.44 625.71 57529.55 88888.00 2000-07-16 08:04:00.991 198 15628.18 625.34 57530.16 88888.00 2000-07-16 08:04:01.991 198 15628.44 625.71 57529.79 88888.00 2000-07-16 08:04:02.991 198 15628.57 626.33 57530.40 88888.00 2000-07-16 08:04:03.991 198 15628.18 625.59 57529.30 88888.00 2000-07-16 08:04:04.991 198 15628.83 625.46 57530.04 88888.00 2000-07-16 08:04:05.991 198 15628.96 625.96 57530.16 88888.00 2000-07-16 08:04:06.991 198 15629.08 625.59 57529.30 88888.00 2000-07-16 08:04:07.991 198 15629.47 626.45 57529.67 88888.00 2000-07-16 08:04:08.991 198 15629.34 626.58 57529.67 88888.00 2000-07-16 08:04:09.991 198 15629.60 626.20 57529.43 88888.00 2000-07-16 08:04:10.991 198 15629.73 626.95 57529.55 88888.00 2000-07-16 08:04:11.991 198 15629.99 626.82 57528.94 88888.00 2000-07-16 08:04:12.991 198 15629.86 626.70 57529.30 88888.00 2000-07-16 08:04:13.991 198 15630.25 627.07 57529.55 88888.00 2000-07-16 08:04:14.991 198 15630.90 626.70 57529.55 88888.00 2000-07-16 08:04:15.991 198 15630.90 626.82 57529.55 88888.00 2000-07-16 08:04:16.991 198 15631.03 627.20 57530.04 88888.00 2000-07-16 08:04:17.991 198 15630.51 627.32 57529.79 88888.00 2000-07-16 08:04:18.991 198 15630.77 627.57 57529.43 88888.00 2000-07-16 08:04:19.991 198 15631.29 627.32 57529.18 88888.00 2000-07-16 08:04:20.991 198 15631.16 626.82 57529.18 88888.00 2000-07-16 08:04:21.991 198 15631.42 627.44 57530.04 88888.00 2000-07-16 08:04:22.991 198 15631.68 627.94 57529.30 88888.00 2000-07-16 08:04:23.991 198 15630.77 627.44 57529.18 88888.00 2000-07-16 08:04:24.991 198 15630.77 627.07 57528.94 88888.00 2000-07-16 08:04:25.991 198 15631.03 627.20 57528.94 88888.00 2000-07-16 08:04:26.991 198 15631.03 627.07 57528.81 88888.00 2000-07-16 08:04:27.991 198 15630.77 627.57 57529.79 88888.00 2000-07-16 08:04:28.991 198 15630.77 627.69 57529.30 88888.00 2000-07-16 08:04:29.991 198 15631.55 627.57 57529.30 88888.00 2000-07-16 08:04:30.991 198 15630.90 626.95 57529.18 88888.00 2000-07-16 08:04:31.991 198 15630.77 627.81 57528.94 88888.00 2000-07-16 08:04:32.991 198 15631.16 627.20 57528.94 88888.00 2000-07-16 08:04:33.991 198 15630.64 627.69 57528.08 88888.00 2000-07-16 08:04:34.991 198 15631.42 626.95 57528.32 88888.00 2000-07-16 08:04:35.991 198 15631.42 626.95 57528.08 88888.00 2000-07-16 08:04:36.991 198 15631.55 627.57 57528.20 88888.00 2000-07-16 08:04:37.991 198 15631.81 627.69 57527.71 88888.00 2000-07-16 08:04:38.991 198 15632.33 628.06 57528.08 88888.00 2000-07-16 08:04:39.991 198 15631.68 628.06 57527.96 88888.00 2000-07-16 08:04:40.991 198 15632.07 627.69 57527.84 88888.00 2000-07-16 08:04:41.991 198 15631.42 627.57 57527.47 88888.00 2000-07-16 08:04:42.991 198 15632.46 628.06 57527.96 88888.00 2000-07-16 08:04:43.991 198 15631.29 628.06 57528.20 88888.00 2000-07-16 08:04:44.991 198 15631.81 628.31 57527.96 88888.00 2000-07-16 08:04:45.991 198 15631.68 627.07 57527.71 88888.00 2000-07-16 08:04:46.991 198 15631.68 627.69 57527.47 88888.00 2000-07-16 08:04:47.991 198 15631.42 628.56 57527.47 88888.00 2000-07-16 08:04:48.991 198 15631.29 628.19 57527.96 88888.00 2000-07-16 08:04:49.991 198 15631.81 627.94 57526.98 88888.00 2000-07-16 08:04:50.991 198 15631.29 628.31 57527.10 88888.00 2000-07-16 08:04:51.991 198 15630.77 628.06 57527.47 88888.00 2000-07-16 08:04:52.991 198 15631.55 628.19 57527.35 88888.00 2000-07-16 08:04:53.991 198 15630.90 628.31 57527.22 88888.00 2000-07-16 08:04:54.991 198 15630.77 628.31 57526.73 88888.00 2000-07-16 08:04:55.991 198 15630.25 628.68 57526.86 88888.00 2000-07-16 08:04:56.991 198 15630.64 628.43 57525.88 88888.00 2000-07-16 08:04:57.991 198 15630.12 628.68 57525.39 88888.00 2000-07-16 08:04:58.991 198 15630.64 628.81 57525.88 88888.00 2000-07-16 08:04:59.991 198 15629.47 628.19 57526.25 88888.00 2000-07-16 08:05:00.991 198 15629.73 628.43 57525.39 88888.00 2000-07-16 08:05:01.991 198 15629.47 628.56 57525.27 88888.00 2000-07-16 08:05:02.991 198 15629.08 628.06 57525.63 88888.00 2000-07-16 08:05:03.991 198 15628.31 628.43 57524.54 88888.00 2000-07-16 08:05:04.991 198 15628.44 628.19 57525.14 88888.00 2000-07-16 08:05:05.991 198 15628.44 627.57 57524.90 88888.00 2000-07-16 08:05:06.991 198 15628.44 628.43 57524.54 88888.00 2000-07-16 08:05:07.991 198 15627.92 628.31 57524.17 88888.00 2000-07-16 08:05:08.991 198 15627.14 628.06 57524.90 88888.00 2000-07-16 08:05:09.991 198 15626.88 628.19 57524.29 88888.00 2000-07-16 08:05:10.991 198 15627.66 628.43 57524.66 88888.00 2000-07-16 08:05:11.991 198 15627.53 628.31 57524.05 88888.00 2000-07-16 08:05:12.991 198 15626.75 628.56 57523.19 88888.00 2000-07-16 08:05:13.991 198 15627.01 628.56 57523.68 88888.00 2000-07-16 08:05:14.991 198 15626.62 627.69 57523.55 88888.00 2000-07-16 08:05:15.991 198 15626.88 628.43 57523.55 88888.00 2000-07-16 08:05:16.991 198 15627.27 628.56 57523.55 88888.00 2000-07-16 08:05:17.991 198 15627.01 628.81 57523.68 88888.00 2000-07-16 08:05:18.991 198 15625.97 628.93 57523.43 88888.00 2000-07-16 08:05:19.991 198 15626.36 628.68 57522.70 88888.00 2000-07-16 08:05:20.991 198 15625.97 628.56 57523.19 88888.00 2000-07-16 08:05:21.991 198 15626.36 629.05 57522.46 88888.00 2000-07-16 08:05:22.991 198 15626.36 629.05 57522.82 88888.00 2000-07-16 08:05:23.991 198 15626.49 629.30 57522.95 88888.00 2000-07-16 08:05:24.991 198 15626.88 629.43 57522.95 88888.00 2000-07-16 08:05:25.991 198 15625.84 629.18 57522.21 88888.00 2000-07-16 08:05:26.991 198 15626.49 629.43 57522.95 88888.00 2000-07-16 08:05:27.991 198 15626.10 629.55 57522.33 88888.00 2000-07-16 08:05:28.991 198 15626.23 630.29 57522.82 88888.00 2000-07-16 08:05:29.991 198 15626.62 631.04 57522.58 88888.00 2000-07-16 08:05:30.991 198 15625.84 630.66 57522.33 88888.00 2000-07-16 08:05:31.991 198 15626.10 631.41 57522.70 88888.00 2000-07-16 08:05:32.991 198 15626.62 631.04 57521.84 88888.00 2000-07-16 08:05:33.991 198 15625.58 631.65 57521.48 88888.00 2000-07-16 08:05:34.991 198 15626.10 632.03 57521.60 88888.00 2000-07-16 08:05:35.991 198 15626.36 631.53 57521.96 88888.00 2000-07-16 08:05:36.991 198 15626.10 631.53 57521.84 88888.00 2000-07-16 08:05:37.991 198 15626.23 632.52 57521.60 88888.00 2000-07-16 08:05:38.991 198 15626.88 633.14 57522.09 88888.00 2000-07-16 08:05:39.991 198 15626.62 632.03 57522.21 88888.00 2000-07-16 08:05:40.991 198 15626.75 632.40 57521.72 88888.00 2000-07-16 08:05:41.991 198 15626.36 633.02 57521.96 88888.00 2000-07-16 08:05:42.991 198 15626.36 633.14 57522.95 88888.00 2000-07-16 08:05:43.991 198 15627.27 633.88 57521.36 88888.00 2000-07-16 08:05:44.991 198 15626.88 633.14 57521.11 88888.00 2000-07-16 08:05:45.991 198 15626.62 634.13 57521.48 88888.00 2000-07-16 08:05:46.991 198 15627.01 634.38 57521.36 88888.00 2000-07-16 08:05:47.991 198 15626.62 634.63 57521.96 88888.00 2000-07-16 08:05:48.991 198 15626.75 634.63 57521.60 88888.00 2000-07-16 08:05:49.991 198 15626.49 635.00 57521.23 88888.00 2000-07-16 08:05:50.991 198 15626.75 635.12 57521.60 88888.00 2000-07-16 08:05:51.991 198 15626.75 635.12 57521.48 88888.00 2000-07-16 08:05:52.991 198 15626.75 634.75 57522.46 88888.00 2000-07-16 08:05:53.991 198 15626.62 635.12 57521.96 88888.00 2000-07-16 08:05:54.991 198 15627.40 635.62 57522.09 88888.00 2000-07-16 08:05:55.991 198 15627.40 635.00 57521.84 88888.00 2000-07-16 08:05:56.991 198 15627.14 635.99 57521.96 88888.00 2000-07-16 08:05:57.991 198 15627.01 636.48 57521.96 88888.00 2000-07-16 08:05:58.991 198 15627.27 635.99 57521.96 88888.00 2000-07-16 08:05:59.991 198 15627.66 635.87 57521.48 88888.00 2000-07-16 08:06:00.991 198 15627.27 636.24 57521.96 88888.00 2000-07-16 08:06:01.991 198 15628.31 636.86 57522.09 88888.00 2000-07-16 08:06:02.991 198 15627.27 636.36 57522.09 88888.00 2000-07-16 08:06:03.991 198 15627.66 636.98 57522.09 88888.00 2000-07-16 08:06:04.991 198 15628.05 637.35 57522.58 88888.00 2000-07-16 08:06:05.991 198 15627.53 636.73 57522.33 88888.00 2000-07-16 08:06:06.991 198 15627.79 637.48 57522.46 88888.00 2000-07-16 08:06:07.991 198 15628.57 637.48 57522.95 88888.00 2000-07-16 08:06:08.991 198 15627.66 637.85 57522.21 88888.00 2000-07-16 08:06:09.991 198 15627.79 638.59 57522.46 88888.00 2000-07-16 08:06:10.991 198 15627.92 638.59 57522.33 88888.00 2000-07-16 08:06:11.991 198 15628.31 637.72 57523.07 88888.00 2000-07-16 08:06:12.991 198 15628.44 637.97 57522.21 88888.00 2000-07-16 08:06:13.991 198 15627.79 638.71 57521.84 88888.00 2000-07-16 08:06:14.991 198 15628.31 638.34 57522.21 88888.00 2000-07-16 08:06:15.991 198 15627.79 639.21 57522.33 88888.00 2000-07-16 08:06:16.991 198 15628.96 639.70 57522.21 88888.00 2000-07-16 08:06:17.991 198 15628.31 640.20 57521.84 88888.00 2000-07-16 08:06:18.991 198 15628.18 639.33 57522.33 88888.00 2000-07-16 08:06:19.991 198 15628.57 639.70 57522.33 88888.00 2000-07-16 08:06:20.991 198 15628.44 640.32 57521.84 88888.00 2000-07-16 08:06:21.991 198 15628.57 640.82 57522.70 88888.00 2000-07-16 08:06:22.991 198 15629.08 640.70 57522.33 88888.00 2000-07-16 08:06:23.991 198 15628.96 641.07 57521.96 88888.00 2000-07-16 08:06:24.991 198 15628.83 641.19 57522.70 88888.00 2000-07-16 08:06:25.991 198 15629.86 641.44 57522.46 88888.00 2000-07-16 08:06:26.991 198 15629.34 642.06 57521.72 88888.00 2000-07-16 08:06:27.991 198 15629.86 642.06 57522.58 88888.00 2000-07-16 08:06:28.991 198 15630.25 641.44 57522.09 88888.00 2000-07-16 08:06:29.991 198 15629.60 642.18 57522.33 88888.00 2000-07-16 08:06:30.991 198 15630.38 642.31 57522.58 88888.00 2000-07-16 08:06:31.991 198 15630.25 643.17 57521.72 88888.00 2000-07-16 08:06:32.991 198 15630.90 642.68 57523.19 88888.00 2000-07-16 08:06:33.991 198 15631.16 642.55 57522.58 88888.00 2000-07-16 08:06:34.991 198 15631.42 643.67 57522.09 88888.00 2000-07-16 08:06:35.991 198 15631.16 643.30 57521.84 88888.00 2000-07-16 08:06:36.991 198 15632.20 643.42 57522.82 88888.00 2000-07-16 08:06:37.991 198 15632.20 644.29 57522.70 88888.00 2000-07-16 08:06:38.991 198 15632.33 644.16 57522.46 88888.00 2000-07-16 08:06:39.991 198 15632.59 644.04 57522.21 88888.00 2000-07-16 08:06:40.991 198 15632.46 645.03 57522.58 88888.00 2000-07-16 08:06:41.991 198 15633.76 645.15 57521.96 88888.00 2000-07-16 08:06:42.991 198 15632.98 644.78 57522.33 88888.00 2000-07-16 08:06:43.991 198 15633.37 645.40 57522.95 88888.00 2000-07-16 08:06:44.991 198 15633.63 645.15 57522.21 88888.00 2000-07-16 08:06:45.991 198 15634.41 645.90 57522.46 88888.00 2000-07-16 08:06:46.991 198 15634.67 646.02 57522.70 88888.00 2000-07-16 08:06:47.991 198 15634.80 645.53 57523.07 88888.00 2000-07-16 08:06:48.991 198 15634.80 645.65 57522.09 88888.00 2000-07-16 08:06:49.991 198 15635.06 646.27 57523.43 88888.00 2000-07-16 08:06:50.991 198 15635.06 646.52 57522.82 88888.00 2000-07-16 08:06:51.991 198 15635.32 646.02 57522.21 88888.00 2000-07-16 08:06:52.991 198 15635.32 646.39 57522.58 88888.00 2000-07-16 08:06:53.991 198 15635.71 646.89 57522.70 88888.00 2000-07-16 08:06:54.991 198 15635.06 646.52 57523.31 88888.00 2000-07-16 08:06:55.991 198 15635.71 647.01 57523.43 88888.00 2000-07-16 08:06:56.991 198 15636.10 646.52 57523.80 88888.00 2000-07-16 08:06:57.991 198 15635.84 646.64 57523.92 88888.00 2000-07-16 08:06:58.991 198 15636.75 646.89 57522.95 88888.00 2000-07-16 08:06:59.991 198 15636.49 646.76 57523.07 88888.00 2000-07-16 08:07:00.991 198 15636.10 647.51 57523.31 88888.00 2000-07-16 08:07:01.991 198 15636.88 647.01 57523.55 88888.00 2000-07-16 08:07:02.991 198 15636.88 647.63 57523.31 88888.00 2000-07-16 08:07:03.991 198 15636.49 647.51 57523.80 88888.00 2000-07-16 08:07:04.991 198 15637.27 647.26 57523.92 88888.00 2000-07-16 08:07:05.991 198 15636.49 647.14 57523.43 88888.00 2000-07-16 08:07:06.991 198 15636.10 647.01 57524.29 88888.00 2000-07-16 08:07:07.991 198 15636.88 647.63 57523.68 88888.00 2000-07-16 08:07:08.991 198 15635.97 647.51 57523.68 88888.00 2000-07-16 08:07:09.991 198 15636.36 647.51 57523.19 88888.00 2000-07-16 08:07:10.991 198 15636.49 647.14 57524.05 88888.00 2000-07-16 08:07:11.991 198 15636.10 646.89 57523.31 88888.00 2000-07-16 08:07:12.991 198 15636.62 646.52 57523.80 88888.00 2000-07-16 08:07:13.991 198 15636.36 647.63 57523.92 88888.00 2000-07-16 08:07:14.991 198 15635.71 647.26 57523.80 88888.00 2000-07-16 08:07:15.991 198 15635.45 647.26 57523.80 88888.00 2000-07-16 08:07:16.991 198 15636.10 646.64 57524.54 88888.00 2000-07-16 08:07:17.991 198 15635.71 646.64 57524.05 88888.00 2000-07-16 08:07:18.991 198 15635.06 646.15 57524.05 88888.00 2000-07-16 08:07:19.991 198 15635.58 646.39 57524.54 88888.00 2000-07-16 08:07:20.991 198 15634.80 646.64 57523.80 88888.00 2000-07-16 08:07:21.991 198 15634.80 646.15 57524.17 88888.00 2000-07-16 08:07:22.991 198 15634.28 646.64 57524.17 88888.00 2000-07-16 08:07:23.991 198 15635.06 645.40 57524.17 88888.00 2000-07-16 08:07:24.991 198 15634.28 646.52 57524.54 88888.00 2000-07-16 08:07:25.991 198 15634.41 645.90 57524.17 88888.00 2000-07-16 08:07:26.991 198 15633.63 645.40 57523.55 88888.00 2000-07-16 08:07:27.991 198 15634.02 645.65 57523.92 88888.00 2000-07-16 08:07:28.991 198 15633.76 645.40 57524.54 88888.00 2000-07-16 08:07:29.991 198 15633.63 645.40 57524.66 88888.00 2000-07-16 08:07:30.991 198 15632.85 644.91 57524.41 88888.00 2000-07-16 08:07:31.991 198 15633.76 645.15 57524.29 88888.00 2000-07-16 08:07:32.991 198 15633.11 645.53 57524.66 88888.00 2000-07-16 08:07:33.991 198 15631.94 645.03 57524.41 88888.00 2000-07-16 08:07:34.991 198 15631.81 645.40 57524.66 88888.00 2000-07-16 08:07:35.991 198 15632.07 644.91 57524.66 88888.00 2000-07-16 08:07:36.991 198 15631.94 645.03 57524.54 88888.00 2000-07-16 08:07:37.991 198 15631.81 644.66 57524.05 88888.00 2000-07-16 08:07:38.991 198 15631.68 644.91 57524.05 88888.00 2000-07-16 08:07:39.991 198 15631.16 644.66 57524.78 88888.00 2000-07-16 08:07:40.991 198 15630.77 644.91 57524.90 88888.00 2000-07-16 08:07:41.991 198 15630.12 644.41 57524.29 88888.00 2000-07-16 08:07:42.991 198 15631.03 644.66 57524.05 88888.00 2000-07-16 08:07:43.991 198 15630.90 644.91 57523.43 88888.00 2000-07-16 08:07:44.991 198 15629.86 644.91 57524.05 88888.00 2000-07-16 08:07:45.991 198 15629.86 644.41 57524.54 88888.00 2000-07-16 08:07:46.991 198 15629.34 645.40 57523.92 88888.00 2000-07-16 08:07:47.991 198 15629.60 645.03 57524.29 88888.00 2000-07-16 08:07:48.991 198 15629.08 644.78 57524.66 88888.00 2000-07-16 08:07:49.991 198 15628.70 645.03 57525.39 88888.00 2000-07-16 08:07:50.991 198 15628.83 644.66 57523.68 88888.00 2000-07-16 08:07:51.991 198 15628.57 645.40 57524.54 88888.00 2000-07-16 08:07:52.991 198 15627.79 644.66 57525.02 88888.00 2000-07-16 08:07:53.991 198 15627.53 644.66 57524.66 88888.00 2000-07-16 08:07:54.991 198 15627.66 645.15 57524.66 88888.00 2000-07-16 08:07:55.991 198 15627.27 644.91 57524.66 88888.00 2000-07-16 08:07:56.991 198 15626.49 644.41 57524.66 88888.00 2000-07-16 08:07:57.991 198 15626.88 644.78 57524.54 88888.00 2000-07-16 08:07:58.991 198 15626.49 644.41 57524.90 88888.00 2000-07-16 08:07:59.991 198 15625.97 644.91 57524.17 88888.00 2000-07-16 08:08:00.991 198 15625.84 644.04 57524.41 88888.00 2000-07-16 08:08:01.991 198 15624.93 644.78 57523.80 88888.00 2000-07-16 08:08:02.991 198 15625.06 645.03 57525.02 88888.00 2000-07-16 08:08:03.991 198 15624.28 644.78 57524.41 88888.00 2000-07-16 08:08:04.991 198 15624.41 644.91 57524.17 88888.00 2000-07-16 08:08:05.991 198 15623.89 644.91 57524.29 88888.00 2000-07-16 08:08:06.991 198 15623.11 644.54 57523.92 88888.00 2000-07-16 08:08:07.991 198 15623.24 644.29 57524.41 88888.00 2000-07-16 08:08:08.991 198 15622.59 644.41 57524.41 88888.00 2000-07-16 08:08:09.991 198 15621.68 644.16 57524.54 88888.00 2000-07-16 08:08:10.991 198 15621.42 644.41 57523.80 88888.00 2000-07-16 08:08:11.991 198 15621.29 643.92 57524.54 88888.00 2000-07-16 08:08:12.991 198 15621.29 644.16 57524.54 88888.00 2000-07-16 08:08:13.991 198 15620.12 642.80 57524.90 88888.00 2000-07-16 08:08:14.991 198 15620.38 643.79 57524.54 88888.00 2000-07-16 08:08:15.991 198 15620.51 643.30 57524.05 88888.00 2000-07-16 08:08:16.991 198 15619.86 643.79 57524.54 88888.00 2000-07-16 08:08:17.991 198 15619.73 643.92 57525.02 88888.00 2000-07-16 08:08:18.991 198 15619.08 643.67 57524.90 88888.00 2000-07-16 08:08:19.991 198 15619.34 643.30 57525.14 88888.00 2000-07-16 08:08:20.991 198 15618.95 643.17 57524.78 88888.00 2000-07-16 08:08:21.991 198 15617.65 643.54 57524.66 88888.00 2000-07-16 08:08:22.991 198 15617.39 643.54 57524.66 88888.00 2000-07-16 08:08:23.991 198 15617.52 642.93 57525.27 88888.00 2000-07-16 08:08:24.991 198 15616.87 642.68 57524.90 88888.00 2000-07-16 08:08:25.991 198 15617.52 642.43 57524.78 88888.00 2000-07-16 08:08:26.991 198 15616.74 642.80 57524.29 88888.00 2000-07-16 08:08:27.991 198 15616.48 643.05 57524.78 88888.00 2000-07-16 08:08:28.991 198 15615.18 642.93 57525.02 88888.00 2000-07-16 08:08:29.991 198 15615.44 642.93 57525.39 88888.00 2000-07-16 08:08:30.991 198 15615.31 642.68 57524.17 88888.00 2000-07-16 08:08:31.991 198 15614.14 642.93 57525.02 88888.00 2000-07-16 08:08:32.991 198 15613.75 643.17 57524.54 88888.00 2000-07-16 08:08:33.991 198 15613.75 642.55 57524.78 88888.00 2000-07-16 08:08:34.991 198 15613.75 643.42 57524.54 88888.00 2000-07-16 08:08:35.991 198 15612.97 643.05 57525.51 88888.00 2000-07-16 08:08:36.991 198 15611.54 643.67 57524.90 88888.00 2000-07-16 08:08:37.991 198 15611.54 643.30 57525.14 88888.00 2000-07-16 08:08:38.991 198 15611.42 643.42 57525.02 88888.00 2000-07-16 08:08:39.991 198 15610.76 643.30 57525.14 88888.00 2000-07-16 08:08:40.991 198 15610.89 643.79 57525.39 88888.00 2000-07-16 08:08:41.991 198 15610.50 644.04 57525.88 88888.00 2000-07-16 08:08:42.991 198 15609.86 644.16 57525.27 88888.00 2000-07-16 08:08:43.991 198 15609.47 644.04 57525.39 88888.00 2000-07-16 08:08:44.991 198 15608.56 643.92 57526.12 88888.00 2000-07-16 08:08:45.991 198 15608.69 644.41 57525.76 88888.00 2000-07-16 08:08:46.991 198 15608.43 644.16 57526.49 88888.00 2000-07-16 08:08:47.991 198 15608.69 644.41 57525.76 88888.00 2000-07-16 08:08:48.991 198 15607.78 645.15 57526.86 88888.00 2000-07-16 08:08:49.991 198 15607.91 644.66 57526.61 88888.00 2000-07-16 08:08:50.991 198 15607.52 644.66 57526.61 88888.00 2000-07-16 08:08:51.991 198 15607.00 645.40 57526.37 88888.00 2000-07-16 08:08:52.991 198 15607.52 645.15 57526.61 88888.00 2000-07-16 08:08:53.991 198 15607.13 645.65 57526.86 88888.00 2000-07-16 08:08:54.991 198 15606.48 645.77 57526.73 88888.00 2000-07-16 08:08:55.991 198 15605.83 645.65 57527.47 88888.00 2000-07-16 08:08:56.991 198 15605.83 645.28 57527.35 88888.00 2000-07-16 08:08:57.991 198 15605.83 645.65 57527.35 88888.00 2000-07-16 08:08:58.991 198 15606.09 646.64 57527.35 88888.00 2000-07-16 08:08:59.991 198 15605.05 645.53 57527.35 88888.00 2000-07-16 08:09:00.991 198 15604.92 646.02 57527.96 88888.00 2000-07-16 08:09:01.991 198 15604.92 646.39 57527.71 88888.00 2000-07-16 08:09:02.991 198 15604.14 645.53 57528.20 88888.00 2000-07-16 08:09:03.991 198 15604.01 645.65 57527.96 88888.00 2000-07-16 08:09:04.991 198 15604.27 646.27 57528.20 88888.00 2000-07-16 08:09:05.991 198 15603.62 645.65 57527.84 88888.00 2000-07-16 08:09:06.991 198 15603.62 645.90 57528.94 88888.00 2000-07-16 08:09:07.991 198 15602.71 646.52 57528.81 88888.00 2000-07-16 08:09:08.991 198 15603.49 646.39 57529.06 88888.00 2000-07-16 08:09:09.991 198 15602.97 645.40 57529.30 88888.00 2000-07-16 08:09:10.991 198 15602.06 646.64 57529.18 88888.00 2000-07-16 08:09:11.991 198 15601.54 646.52 57528.94 88888.00 2000-07-16 08:09:12.991 198 15601.80 646.15 57529.30 88888.00 2000-07-16 08:09:13.991 198 15602.06 646.52 57529.43 88888.00 2000-07-16 08:09:14.991 198 15602.45 647.26 57530.28 88888.00 2000-07-16 08:09:15.991 198 15601.93 646.76 57529.55 88888.00 2000-07-16 08:09:16.991 198 15601.67 646.64 57529.55 88888.00 2000-07-16 08:09:17.991 198 15602.19 647.14 57530.40 88888.00 2000-07-16 08:09:18.991 198 15601.80 647.51 57529.91 88888.00 2000-07-16 08:09:19.991 198 15601.02 647.14 57529.91 88888.00 2000-07-16 08:09:20.991 198 15602.32 647.38 57530.04 88888.00 2000-07-16 08:09:21.991 198 15601.67 647.26 57531.02 88888.00 2000-07-16 08:09:22.991 198 15602.45 647.51 57531.02 88888.00 2000-07-16 08:09:23.991 198 15602.06 647.26 57530.89 88888.00 2000-07-16 08:09:24.991 198 15602.19 647.88 57530.53 88888.00 2000-07-16 08:09:25.991 198 15602.06 647.51 57530.89 88888.00 2000-07-16 08:09:26.991 198 15601.67 648.62 57530.77 88888.00 2000-07-16 08:09:27.991 198 15601.93 648.37 57531.50 88888.00 2000-07-16 08:09:28.991 198 15601.67 648.99 57531.26 88888.00 2000-07-16 08:09:29.991 198 15601.54 648.62 57531.50 88888.00 2000-07-16 08:09:30.991 198 15602.19 647.88 57531.38 88888.00 2000-07-16 08:09:31.991 198 15601.15 649.24 57531.26 88888.00 2000-07-16 08:09:32.991 198 15601.80 649.24 57532.73 88888.00 2000-07-16 08:09:33.991 198 15602.06 649.24 57531.99 88888.00 2000-07-16 08:09:34.991 198 15601.80 649.74 57531.50 88888.00 2000-07-16 08:09:35.991 198 15601.15 649.24 57533.09 88888.00 2000-07-16 08:09:36.991 198 15601.54 648.99 57532.36 88888.00 2000-07-16 08:09:37.991 198 15602.19 648.99 57532.24 88888.00 2000-07-16 08:09:38.991 198 15602.06 649.98 57533.34 88888.00 2000-07-16 08:09:39.991 198 15602.06 649.61 57532.73 88888.00 2000-07-16 08:09:40.991 198 15602.19 650.23 57532.85 88888.00 2000-07-16 08:09:41.991 198 15602.32 649.49 57533.34 88888.00 2000-07-16 08:09:42.991 198 15601.80 649.74 57532.97 88888.00 2000-07-16 08:09:43.991 198 15602.19 649.98 57532.97 88888.00 2000-07-16 08:09:44.991 198 15602.32 650.11 57533.21 88888.00 2000-07-16 08:09:45.991 198 15601.80 650.48 57532.61 88888.00 2000-07-16 08:09:46.991 198 15602.58 650.23 57532.85 88888.00 2000-07-16 08:09:47.991 198 15601.28 650.98 57533.58 88888.00 2000-07-16 08:09:48.991 198 15601.93 650.98 57533.46 88888.00 2000-07-16 08:09:49.991 198 15602.58 650.98 57533.34 88888.00 2000-07-16 08:09:50.991 198 15601.15 651.22 57532.97 88888.00 2000-07-16 08:09:51.991 198 15601.15 651.47 57533.46 88888.00 2000-07-16 08:09:52.991 198 15601.28 651.35 57533.34 88888.00 2000-07-16 08:09:53.991 198 15601.15 651.59 57534.07 88888.00 2000-07-16 08:09:54.991 198 15601.41 650.98 57534.07 88888.00 2000-07-16 08:09:55.991 198 15601.41 651.35 57534.07 88888.00 2000-07-16 08:09:56.991 198 15600.89 651.35 57533.70 88888.00 2000-07-16 08:09:57.991 198 15600.50 651.72 57534.07 88888.00 2000-07-16 08:09:58.991 198 15601.02 651.59 57533.70 88888.00 2000-07-16 08:09:59.991 198 15601.02 651.35 57534.07 88888.00 2000-07-16 08:10:00.991 198 15600.50 651.59 57533.95 88888.00 2000-07-16 08:10:01.991 198 15600.89 651.22 57533.70 88888.00 2000-07-16 08:10:02.991 198 15601.02 651.59 57533.09 88888.00 2000-07-16 08:10:03.991 198 15601.67 651.35 57533.09 88888.00 2000-07-16 08:10:04.991 198 15600.76 651.59 57533.34 88888.00 2000-07-16 08:10:05.991 198 15600.89 651.72 57533.58 88888.00 2000-07-16 08:10:06.991 198 15601.15 651.59 57533.21 88888.00 2000-07-16 08:10:07.991 198 15601.02 651.59 57533.34 88888.00 2000-07-16 08:10:08.991 198 15600.89 651.72 57533.21 88888.00 2000-07-16 08:10:09.991 198 15601.02 651.97 57532.97 88888.00 2000-07-16 08:10:10.991 198 15601.28 651.97 57532.97 88888.00 2000-07-16 08:10:11.991 198 15600.11 652.34 57533.21 88888.00 2000-07-16 08:10:12.991 198 15601.02 651.35 57533.09 88888.00 2000-07-16 08:10:13.991 198 15600.76 651.35 57532.97 88888.00 2000-07-16 08:10:15.991 198 15600.76 652.46 57533.46 88888.00 2000-07-16 08:10:16.991 198 15600.24 651.97 57532.36 88888.00 2000-07-16 08:10:17.991 198 15601.02 651.35 57532.36 88888.00 2000-07-16 08:10:18.991 198 15600.89 651.84 57532.36 88888.00 2000-07-16 08:10:19.991 198 15600.89 651.59 57532.61 88888.00 2000-07-16 08:10:20.991 198 15601.41 651.97 57532.24 88888.00 2000-07-16 08:10:21.991 198 15601.02 652.21 57532.24 88888.00 2000-07-16 08:10:22.991 198 15600.63 651.35 57532.24 88888.00 2000-07-16 08:10:23.991 198 15601.02 652.09 57532.11 88888.00 2000-07-16 08:10:24.991 198 15601.41 652.21 57531.38 88888.00 2000-07-16 08:10:25.991 198 15601.67 652.21 57531.14 88888.00 2000-07-16 08:10:26.991 198 15602.45 652.59 57532.11 88888.00 2000-07-16 08:10:27.991 198 15602.32 652.34 57531.50 88888.00 2000-07-16 08:10:28.991 198 15602.32 652.21 57531.26 88888.00 2000-07-16 08:10:29.991 198 15602.58 652.71 57531.38 88888.00 2000-07-16 08:10:30.991 198 15602.97 651.72 57530.53 88888.00 2000-07-16 08:10:31.991 198 15602.97 652.21 57531.50 88888.00 2000-07-16 08:10:32.991 198 15603.62 652.09 57530.53 88888.00 2000-07-16 08:10:33.991 198 15602.84 652.46 57530.77 88888.00 2000-07-16 08:10:34.991 198 15603.88 652.59 57530.77 88888.00 2000-07-16 08:10:35.991 198 15603.49 652.09 57530.16 88888.00 2000-07-16 08:10:36.991 198 15604.27 651.97 57529.91 88888.00 2000-07-16 08:10:37.991 198 15604.14 651.84 57530.04 88888.00 2000-07-16 08:10:38.991 198 15603.88 651.84 57530.65 88888.00 2000-07-16 08:10:39.991 198 15604.40 652.09 57529.79 88888.00 2000-07-16 08:10:40.991 198 15604.92 651.97 57529.67 88888.00 2000-07-16 08:10:41.991 198 15604.53 651.22 57530.53 88888.00 2000-07-16 08:10:42.991 198 15605.18 651.59 57529.79 88888.00 2000-07-16 08:10:43.991 198 15604.79 650.85 57529.55 88888.00 2000-07-16 08:10:44.991 198 15606.09 651.59 57529.79 88888.00 2000-07-16 08:10:45.991 198 15605.57 652.09 57529.55 88888.00 2000-07-16 08:10:46.991 198 15605.44 650.85 57529.55 88888.00 2000-07-16 08:10:47.991 198 15605.18 651.10 57529.18 88888.00 2000-07-16 08:10:48.991 198 15606.48 650.73 57529.55 88888.00 2000-07-16 08:10:49.991 198 15606.35 650.85 57529.55 88888.00 2000-07-16 08:10:50.991 198 15606.48 650.60 57529.30 88888.00 2000-07-16 08:10:51.991 198 15606.48 650.85 57528.81 88888.00 2000-07-16 08:10:52.991 198 15606.74 650.48 57528.32 88888.00 2000-07-16 08:10:53.991 198 15606.61 650.73 57528.08 88888.00 2000-07-16 08:10:54.991 198 15607.39 650.60 57528.69 88888.00 2000-07-16 08:10:55.991 198 15607.00 650.36 57528.32 88888.00 2000-07-16 08:10:56.991 198 15607.78 650.23 57527.96 88888.00 2000-07-16 08:10:57.991 198 15607.78 650.60 57527.84 88888.00 2000-07-16 08:10:58.991 198 15607.52 650.60 57528.20 88888.00 2000-07-16 08:10:59.991 198 15607.65 650.36 57527.96 88888.00 2000-07-16 08:11:00.991 198 15607.39 650.48 57528.57 88888.00 2000-07-16 08:11:01.991 198 15608.56 650.11 57528.08 88888.00 2000-07-16 08:11:02.991 198 15608.56 650.11 57527.84 88888.00 2000-07-16 08:11:03.991 198 15609.21 650.73 57527.35 88888.00 2000-07-16 08:11:04.991 198 15608.69 650.60 57527.96 88888.00 2000-07-16 08:11:05.991 198 15608.69 649.86 57526.98 88888.00 2000-07-16 08:11:06.991 198 15609.21 649.49 57527.10 88888.00 2000-07-16 08:11:07.991 198 15610.25 650.36 57527.84 88888.00 2000-07-16 08:11:08.991 198 15610.38 650.11 57526.86 88888.00 2000-07-16 08:11:09.991 198 15610.76 650.48 57527.35 88888.00 2000-07-16 08:11:10.991 198 15610.50 649.98 57527.35 88888.00 2000-07-16 08:11:11.991 198 15610.50 650.36 57527.59 88888.00 2000-07-16 08:11:12.991 198 15611.42 650.36 57527.10 88888.00 2000-07-16 08:11:13.991 198 15611.67 650.23 57526.86 88888.00 2000-07-16 08:11:14.991 198 15611.54 650.36 57526.98 88888.00 2000-07-16 08:11:15.991 198 15611.54 651.10 57526.12 88888.00 2000-07-16 08:11:16.991 198 15612.32 650.36 57526.49 88888.00 2000-07-16 08:11:17.991 198 15612.58 650.60 57526.98 88888.00 2000-07-16 08:11:18.991 198 15612.84 650.73 57526.86 88888.00 2000-07-16 08:11:19.991 198 15612.84 651.59 57526.37 88888.00 2000-07-16 08:11:20.991 198 15612.97 651.10 57526.86 88888.00 2000-07-16 08:11:21.991 198 15613.10 650.85 57527.35 88888.00 2000-07-16 08:11:22.991 198 15613.62 651.84 57527.35 88888.00 2000-07-16 08:11:23.991 198 15613.88 651.72 57526.86 88888.00 2000-07-16 08:11:24.991 198 15614.79 651.35 57527.10 88888.00 2000-07-16 08:11:25.991 198 15614.27 651.72 57526.49 88888.00 2000-07-16 08:11:26.991 198 15614.79 651.84 57526.73 88888.00 2000-07-16 08:11:27.991 198 15614.92 652.21 57527.22 88888.00 2000-07-16 08:11:28.991 198 15614.79 652.21 57526.00 88888.00 2000-07-16 08:11:29.991 198 15614.40 651.97 57527.22 88888.00 2000-07-16 08:11:30.991 198 15615.05 652.34 57526.49 88888.00 2000-07-16 08:11:31.991 198 15615.18 652.09 57526.86 88888.00 2000-07-16 08:11:32.991 198 15615.44 652.71 57526.98 88888.00 2000-07-16 08:11:33.991 198 15615.18 652.34 57527.10 88888.00 2000-07-16 08:11:34.991 198 15615.57 653.45 57527.10 88888.00 2000-07-16 08:11:35.991 198 15615.05 653.20 57527.35 88888.00 2000-07-16 08:11:36.991 198 15616.22 653.45 57526.98 88888.00 2000-07-16 08:11:37.991 198 15615.70 652.96 57527.84 88888.00 2000-07-16 08:11:38.991 198 15617.00 653.70 57526.98 88888.00 2000-07-16 08:11:39.991 198 15616.74 653.95 57527.35 88888.00 2000-07-16 08:11:40.991 198 15617.13 653.33 57526.86 88888.00 2000-07-16 08:11:41.991 198 15617.00 653.82 57527.47 88888.00 2000-07-16 08:11:42.991 198 15617.78 654.57 57527.47 88888.00 2000-07-16 08:11:43.991 198 15617.52 654.07 57527.10 88888.00 2000-07-16 08:11:44.991 198 15618.95 655.06 57527.10 88888.00 2000-07-16 08:11:45.991 198 15619.08 654.44 57526.98 88888.00 2000-07-16 08:11:46.991 198 15618.82 655.43 57527.10 88888.00 2000-07-16 08:11:47.991 198 15618.82 655.68 57526.61 88888.00 2000-07-16 08:11:48.991 198 15619.60 655.81 57527.10 88888.00 2000-07-16 08:11:49.991 198 15619.86 656.30 57527.84 88888.00 2000-07-16 08:11:50.991 198 15620.25 656.30 57527.35 88888.00 2000-07-16 08:11:51.991 198 15621.16 656.92 57527.84 88888.00 2000-07-16 08:11:52.991 198 15621.68 657.42 57527.71 88888.00 2000-07-16 08:11:53.991 198 15622.20 657.54 57527.71 88888.00 2000-07-16 08:11:54.991 198 15622.33 657.54 57528.08 88888.00 2000-07-16 08:11:55.991 198 15622.72 658.53 57528.32 88888.00 2000-07-16 08:11:56.991 198 15624.41 658.28 57528.45 88888.00 2000-07-16 08:11:57.991 198 15624.28 658.41 57528.69 88888.00 2000-07-16 08:11:58.991 198 15624.28 659.27 57528.69 88888.00 2000-07-16 08:11:59.991 198 15625.84 659.15 57528.94 88888.00 2000-07-16 08:12:00.991 198 15626.36 659.52 57527.71 88888.00 2000-07-16 08:12:01.991 198 15625.97 660.64 57528.69 88888.00 2000-07-16 08:12:02.991 198 15626.62 660.14 57528.45 88888.00 2000-07-16 08:12:03.991 198 15626.88 661.26 57528.57 88888.00 2000-07-16 08:12:04.991 198 15627.53 661.50 57528.69 88888.00 2000-07-16 08:12:05.991 198 15627.53 661.75 57529.55 88888.00 2000-07-16 08:12:06.991 198 15628.18 662.00 57529.91 88888.00 2000-07-16 08:12:07.991 198 15629.34 661.87 57528.81 88888.00 2000-07-16 08:12:08.991 198 15628.83 662.99 57528.94 88888.00 2000-07-16 08:12:09.991 198 15629.60 662.62 57529.06 88888.00 2000-07-16 08:12:10.991 198 15630.90 663.48 57529.67 88888.00 2000-07-16 08:12:11.991 198 15630.25 662.74 57529.79 88888.00 2000-07-16 08:12:12.991 198 15631.16 663.48 57529.91 88888.00 2000-07-16 08:12:13.991 198 15630.90 663.48 57530.04 88888.00 2000-07-16 08:12:15.991 198 15632.59 663.98 57530.28 88888.00 2000-07-16 08:12:16.991 198 15632.98 664.35 57530.53 88888.00 2000-07-16 08:12:17.991 198 15633.50 664.23 57530.65 88888.00 2000-07-16 08:12:18.991 198 15633.76 664.85 57531.62 88888.00 2000-07-16 08:12:19.991 198 15633.37 664.60 57530.40 88888.00 2000-07-16 08:12:20.991 198 15634.54 664.35 57531.38 88888.00 2000-07-16 08:12:21.991 198 15635.58 665.09 57531.62 88888.00 2000-07-16 08:12:22.991 198 15636.36 665.22 57531.75 88888.00 2000-07-16 08:12:23.991 198 15635.71 665.59 57531.87 88888.00 2000-07-16 08:12:24.991 198 15637.01 665.34 57532.11 88888.00 2000-07-16 08:12:25.991 198 15637.01 665.96 57531.50 88888.00 2000-07-16 08:12:26.991 198 15637.27 665.71 57532.61 88888.00 2000-07-16 08:12:27.991 198 15637.79 665.96 57532.85 88888.00 2000-07-16 08:12:28.991 198 15638.31 666.09 57532.85 88888.00 2000-07-16 08:12:29.991 198 15639.22 667.08 57532.48 88888.00 2000-07-16 08:12:30.991 198 15639.48 666.71 57533.09 88888.00 2000-07-16 08:12:31.991 198 15639.09 666.83 57532.85 88888.00 2000-07-16 08:12:32.991 198 15640.26 666.95 57533.70 88888.00 2000-07-16 08:12:33.991 198 15641.04 666.83 57533.34 88888.00 2000-07-16 08:12:34.991 198 15640.78 666.46 57534.20 88888.00 2000-07-16 08:12:35.991 198 15640.91 666.46 57533.58 88888.00 2000-07-16 08:12:36.991 198 15640.52 666.83 57534.07 88888.00 2000-07-16 08:12:37.991 198 15641.69 666.33 57534.32 88888.00 2000-07-16 08:12:38.991 198 15642.34 667.32 57534.20 88888.00 2000-07-16 08:12:39.991 198 15642.21 667.70 57533.34 88888.00 2000-07-16 08:12:40.991 198 15642.99 667.08 57534.56 88888.00 2000-07-16 08:12:41.991 198 15642.21 667.20 57534.93 88888.00 2000-07-16 08:12:42.991 198 15643.51 667.57 57533.95 88888.00 2000-07-16 08:12:43.991 198 15642.86 668.07 57534.68 88888.00 2000-07-16 08:12:44.991 198 15643.64 668.19 57535.17 88888.00 2000-07-16 08:12:45.991 198 15643.90 667.57 57534.80 88888.00 2000-07-16 08:12:46.991 198 15644.03 668.07 57535.29 88888.00 2000-07-16 08:12:47.991 198 15643.77 667.70 57535.17 88888.00 2000-07-16 08:12:48.991 198 15644.94 668.32 57535.29 88888.00 2000-07-16 08:12:49.991 198 15645.33 668.19 57535.54 88888.00 2000-07-16 08:12:50.991 198 15644.68 667.82 57535.29 88888.00 2000-07-16 08:12:51.991 198 15644.68 668.07 57535.78 88888.00 2000-07-16 08:12:52.991 198 15645.33 668.07 57536.39 88888.00 2000-07-16 08:12:53.991 198 15645.85 668.07 57536.15 88888.00 2000-07-16 08:12:54.991 198 15645.72 668.07 57535.42 88888.00 2000-07-16 08:12:55.991 198 15645.98 668.44 57536.15 88888.00 2000-07-16 08:12:56.991 198 15645.98 667.82 57535.91 88888.00 2000-07-16 08:12:57.991 198 15647.01 668.07 57536.03 88888.00 2000-07-16 08:12:58.991 198 15646.37 668.81 57536.39 88888.00 2000-07-16 08:12:59.991 198 15646.62 668.69 57535.91 88888.00 2000-07-16 08:13:00.991 198 15647.01 668.32 57536.88 88888.00 2000-07-16 08:13:01.991 198 15647.28 668.81 57536.27 88888.00 2000-07-16 08:13:02.991 198 15646.62 668.81 57536.39 88888.00 2000-07-16 08:13:03.991 198 15647.41 668.56 57536.39 88888.00 2000-07-16 08:13:04.991 198 15646.88 668.56 57536.27 88888.00 2000-07-16 08:13:05.991 198 15647.67 668.56 57537.13 88888.00 2000-07-16 08:13:06.991 198 15647.54 668.56 57537.00 88888.00 2000-07-16 08:13:07.991 198 15647.54 668.56 57536.27 88888.00 2000-07-16 08:13:08.991 198 15647.28 667.82 57536.64 88888.00 2000-07-16 08:13:09.991 198 15647.67 668.19 57536.39 88888.00 2000-07-16 08:13:10.991 198 15648.31 668.07 57536.03 88888.00 2000-07-16 08:13:11.991 198 15647.54 668.69 57537.62 88888.00 2000-07-16 08:13:12.991 198 15647.54 668.81 57536.39 88888.00 2000-07-16 08:13:13.991 198 15646.88 668.07 57537.00 88888.00 2000-07-16 08:13:14.991 198 15647.92 668.19 57537.13 88888.00 2000-07-16 08:13:15.991 198 15647.28 668.19 57536.64 88888.00 2000-07-16 08:13:16.991 198 15647.54 667.94 57536.76 88888.00 2000-07-16 08:13:17.991 198 15648.31 668.44 57536.39 88888.00 2000-07-16 08:13:18.991 198 15647.67 667.70 57537.00 88888.00 2000-07-16 08:13:19.991 198 15647.28 667.57 57536.27 88888.00 2000-07-16 08:13:20.991 198 15647.67 667.45 57537.00 88888.00 2000-07-16 08:13:21.991 198 15647.79 667.45 57536.88 88888.00 2000-07-16 08:13:22.991 198 15647.79 667.45 57536.76 88888.00 2000-07-16 08:13:23.991 198 15647.92 667.45 57536.64 88888.00 2000-07-16 08:13:24.991 198 15648.05 668.69 57537.13 88888.00 2000-07-16 08:13:25.991 198 15648.18 667.45 57536.76 88888.00 2000-07-16 08:13:26.991 198 15648.44 667.82 57536.64 88888.00 2000-07-16 08:13:27.991 198 15648.44 667.70 57536.52 88888.00 2000-07-16 08:13:28.991 198 15648.18 667.94 57536.39 88888.00 2000-07-16 08:13:29.991 198 15648.05 667.82 57536.39 88888.00 2000-07-16 08:13:30.991 198 15647.92 667.70 57537.37 88888.00 2000-07-16 08:13:31.991 198 15647.92 668.19 57537.25 88888.00 2000-07-16 08:13:32.991 198 15648.18 667.08 57536.52 88888.00 2000-07-16 08:13:33.991 198 15648.57 667.20 57536.15 88888.00 2000-07-16 08:13:34.991 198 15648.57 667.70 57536.15 88888.00 2000-07-16 08:13:35.991 198 15649.22 667.20 57536.88 88888.00 2000-07-16 08:13:36.991 198 15649.48 667.94 57536.88 88888.00 2000-07-16 08:13:37.991 198 15649.74 667.82 57536.39 88888.00 2000-07-16 08:13:38.991 198 15649.87 666.71 57536.64 88888.00 2000-07-16 08:13:39.991 198 15650.13 667.94 57536.39 88888.00 2000-07-16 08:13:40.991 198 15650.52 668.07 57536.39 88888.00 2000-07-16 08:13:41.991 198 15650.52 667.82 57536.03 88888.00 2000-07-16 08:13:42.991 198 15650.26 667.57 57537.00 88888.00 2000-07-16 08:13:43.991 198 15650.52 667.45 57536.52 88888.00 2000-07-16 08:13:44.991 198 15651.30 667.32 57535.78 88888.00 2000-07-16 08:13:45.991 198 15651.04 667.20 57536.88 88888.00 2000-07-16 08:13:46.991 198 15651.69 667.20 57536.39 88888.00 2000-07-16 08:13:47.991 198 15652.21 667.70 57536.76 88888.00 2000-07-16 08:13:48.991 198 15652.08 667.82 57535.91 88888.00 2000-07-16 08:13:49.991 198 15652.08 667.20 57536.76 88888.00 2000-07-16 08:13:50.991 198 15651.69 666.95 57536.27 88888.00 2000-07-16 08:13:51.991 198 15652.34 667.70 57536.15 88888.00 2000-07-16 08:13:52.991 198 15652.86 667.70 57536.27 88888.00 2000-07-16 08:13:53.991 198 15652.99 667.57 57536.39 88888.00 2000-07-16 08:13:54.991 198 15652.99 667.08 57536.15 88888.00 2000-07-16 08:13:55.991 198 15653.25 666.58 57535.91 88888.00 2000-07-16 08:13:56.991 198 15653.25 667.20 57536.27 88888.00 2000-07-16 08:13:57.991 198 15653.12 667.32 57536.39 88888.00 2000-07-16 08:13:58.991 198 15653.38 666.83 57536.27 88888.00 2000-07-16 08:13:59.991 198 15653.38 665.96 57535.91 88888.00 2000-07-16 08:14:00.991 198 15653.51 666.58 57535.78 88888.00 2000-07-16 08:14:01.991 198 15654.16 666.95 57536.39 88888.00 2000-07-16 08:14:02.991 198 15654.16 666.58 57536.15 88888.00 2000-07-16 08:14:03.991 198 15654.81 666.33 57536.39 88888.00 2000-07-16 08:14:04.991 198 15654.68 666.21 57536.64 88888.00 2000-07-16 08:14:05.991 198 15655.20 666.33 57535.42 88888.00 2000-07-16 08:14:06.991 198 15655.07 665.96 57535.66 88888.00 2000-07-16 08:14:07.991 198 15655.59 666.09 57535.91 88888.00 2000-07-16 08:14:08.991 198 15655.59 666.83 57536.39 88888.00 2000-07-16 08:14:09.991 198 15656.50 666.71 57535.78 88888.00 2000-07-16 08:14:10.991 198 15656.11 666.33 57535.78 88888.00 2000-07-16 08:14:11.991 198 15656.50 666.71 57536.15 88888.00 2000-07-16 08:14:12.991 198 15656.89 666.46 57535.91 88888.00 2000-07-16 08:14:13.991 198 15657.15 666.83 57536.15 88888.00 2000-07-16 08:14:15.991 198 15657.80 666.58 57535.91 88888.00 2000-07-16 08:14:16.991 198 15658.32 666.95 57535.91 88888.00 2000-07-16 08:14:17.991 198 15658.45 665.96 57535.91 88888.00 2000-07-16 08:14:18.991 198 15658.58 666.09 57535.78 88888.00 2000-07-16 08:14:19.991 198 15658.97 666.09 57536.27 88888.00 2000-07-16 08:14:20.991 198 15658.97 666.46 57536.03 88888.00 2000-07-16 08:14:21.991 198 15659.62 665.84 57535.66 88888.00 2000-07-16 08:14:22.991 198 15659.75 665.84 57536.27 88888.00 2000-07-16 08:14:23.991 198 15660.27 666.71 57536.03 88888.00 2000-07-16 08:14:24.991 198 15660.14 666.83 57535.91 88888.00 2000-07-16 08:14:25.991 198 15660.53 666.71 57536.15 88888.00 2000-07-16 08:14:26.991 198 15661.83 665.84 57536.03 88888.00 2000-07-16 08:14:27.991 198 15661.05 666.33 57536.64 88888.00 2000-07-16 08:14:28.991 198 15661.83 666.21 57536.27 88888.00 2000-07-16 08:14:29.991 198 15661.70 665.22 57536.27 88888.00 2000-07-16 08:14:30.991 198 15662.74 666.09 57536.15 88888.00 2000-07-16 08:14:31.991 198 15662.35 665.09 57536.03 88888.00 2000-07-16 08:14:32.991 198 15662.48 665.59 57535.91 88888.00 2000-07-16 08:14:33.991 198 15662.61 665.34 57535.54 88888.00 2000-07-16 08:14:34.991 198 15662.48 665.59 57536.03 88888.00 2000-07-16 08:14:35.991 198 15662.35 665.09 57536.52 88888.00 2000-07-16 08:14:36.991 198 15662.87 665.22 57536.03 88888.00 2000-07-16 08:14:37.991 198 15663.91 664.97 57536.52 88888.00 2000-07-16 08:14:38.991 198 15663.91 664.85 57536.39 88888.00 2000-07-16 08:14:39.991 198 15663.91 664.10 57537.13 88888.00 2000-07-16 08:14:40.991 198 15664.04 664.10 57536.39 88888.00 2000-07-16 08:14:41.991 198 15664.30 663.86 57536.64 88888.00 2000-07-16 08:14:42.991 198 15664.30 664.35 57536.88 88888.00 2000-07-16 08:14:43.991 198 15664.17 664.23 57537.50 88888.00 2000-07-16 08:14:44.991 198 15664.30 664.60 57536.39 88888.00 2000-07-16 08:14:45.991 198 15664.43 663.86 57537.13 88888.00 2000-07-16 08:14:46.991 198 15664.17 664.85 57537.00 88888.00 2000-07-16 08:14:47.991 198 15664.30 663.61 57536.27 88888.00 2000-07-16 08:14:48.991 198 15664.43 664.35 57536.27 88888.00 2000-07-16 08:14:49.991 198 15664.04 663.61 57536.88 88888.00 2000-07-16 08:14:50.991 198 15664.17 663.98 57536.27 88888.00 2000-07-16 08:14:51.991 198 15664.69 663.61 57537.00 88888.00 2000-07-16 08:14:52.991 198 15664.17 664.23 57536.76 88888.00 2000-07-16 08:14:53.991 198 15664.17 663.11 57537.13 88888.00 2000-07-16 08:14:54.991 198 15663.91 663.11 57537.13 88888.00 2000-07-16 08:14:55.991 198 15663.91 663.61 57536.39 88888.00 2000-07-16 08:14:56.991 198 15664.17 663.11 57537.50 88888.00 2000-07-16 08:14:57.991 198 15664.43 662.99 57536.52 88888.00 2000-07-16 08:14:58.991 198 15664.04 662.25 57536.52 88888.00 2000-07-16 08:14:59.991 198 15664.17 662.99 57537.25 88888.00 2000-07-16 08:15:00.991 198 15663.65 662.74 57537.62 88888.00 2000-07-16 08:15:01.991 198 15663.91 662.25 57537.13 88888.00 2000-07-16 08:15:02.991 198 15664.43 662.62 57537.00 88888.00 2000-07-16 08:15:03.991 198 15663.78 662.00 57536.88 88888.00 2000-07-16 08:15:04.991 198 15664.17 661.63 57537.37 88888.00 2000-07-16 08:15:05.991 198 15663.91 662.49 57537.37 88888.00 2000-07-16 08:15:06.991 198 15663.52 662.74 57537.98 88888.00 2000-07-16 08:15:07.991 198 15663.78 661.87 57536.76 88888.00 2000-07-16 08:15:08.991 198 15663.26 661.75 57537.25 88888.00 2000-07-16 08:15:09.991 198 15663.52 661.38 57537.25 88888.00 2000-07-16 08:15:10.991 198 15663.13 661.63 57537.74 88888.00 2000-07-16 08:15:11.991 198 15663.13 661.63 57537.13 88888.00 2000-07-16 08:15:12.991 198 15663.52 661.38 57537.37 88888.00 2000-07-16 08:15:13.991 198 15663.52 661.38 57537.50 88888.00 2000-07-16 08:15:14.991 198 15663.00 661.50 57537.00 88888.00 2000-07-16 08:15:15.991 198 15662.48 661.13 57537.25 88888.00 2000-07-16 08:15:16.991 198 15662.35 660.51 57537.62 88888.00 2000-07-16 08:15:17.991 198 15662.48 661.01 57537.98 88888.00 2000-07-16 08:15:18.991 198 15663.00 660.51 57537.37 88888.00 2000-07-16 08:15:19.991 198 15662.22 660.26 57537.62 88888.00 2000-07-16 08:15:20.991 198 15661.83 660.88 57537.74 88888.00 2000-07-16 08:15:21.991 198 15661.05 660.88 57537.98 88888.00 2000-07-16 08:15:22.991 198 15661.05 660.39 57537.86 88888.00 2000-07-16 08:15:23.991 198 15660.79 660.51 57537.98 88888.00 2000-07-16 08:15:24.991 198 15659.75 660.14 57537.25 88888.00 2000-07-16 08:15:25.991 198 15660.66 661.01 57537.37 88888.00 2000-07-16 08:15:26.991 198 15659.23 660.39 57538.11 88888.00 2000-07-16 08:15:27.991 198 15659.23 659.77 57537.98 88888.00 2000-07-16 08:15:28.991 198 15658.71 659.77 57537.50 88888.00 2000-07-16 08:15:29.991 198 15657.93 659.27 57537.74 88888.00 2000-07-16 08:15:30.991 198 15658.32 659.89 57538.11 88888.00 2000-07-16 08:15:31.991 198 15657.28 659.40 57537.50 88888.00 2000-07-16 08:15:32.991 198 15657.41 659.52 57537.98 88888.00 2000-07-16 08:15:33.991 198 15656.63 658.78 57538.11 88888.00 2000-07-16 08:15:34.991 198 15657.41 658.90 57537.98 88888.00 2000-07-16 08:15:35.991 198 15655.59 659.03 57538.11 88888.00 2000-07-16 08:15:36.991 198 15655.98 658.78 57537.86 88888.00 2000-07-16 08:15:37.991 198 15655.46 658.16 57537.50 88888.00 2000-07-16 08:15:38.991 198 15655.33 658.41 57538.11 88888.00 2000-07-16 08:15:39.991 198 15654.94 657.91 57537.74 88888.00 2000-07-16 08:15:40.991 198 15654.68 657.42 57537.13 88888.00 2000-07-16 08:15:41.991 198 15654.03 657.17 57537.37 88888.00 2000-07-16 08:15:42.991 198 15653.38 657.54 57536.76 88888.00 2000-07-16 08:15:43.991 198 15653.25 657.42 57536.64 88888.00 2000-07-16 08:15:44.991 198 15652.21 657.42 57537.13 88888.00 2000-07-16 08:15:45.991 198 15651.69 656.80 57537.25 88888.00 2000-07-16 08:15:46.991 198 15651.69 656.92 57537.00 88888.00 2000-07-16 08:15:47.991 198 15650.52 657.17 57537.62 88888.00 2000-07-16 08:15:48.991 198 15651.30 656.67 57536.27 88888.00 2000-07-16 08:15:49.991 198 15650.00 656.67 57536.64 88888.00 2000-07-16 08:15:50.991 198 15650.13 656.80 57537.25 88888.00 2000-07-16 08:15:51.991 198 15650.26 656.43 57536.15 88888.00 2000-07-16 08:15:52.991 198 15648.96 656.30 57536.64 88888.00 2000-07-16 08:15:53.991 198 15649.48 656.05 57536.88 88888.00 2000-07-16 08:15:54.991 198 15649.22 655.81 57536.64 88888.00 2000-07-16 08:15:55.991 198 15648.96 655.56 57536.64 88888.00 2000-07-16 08:15:56.991 198 15648.70 655.19 57536.52 88888.00 2000-07-16 08:15:57.991 198 15648.31 655.43 57536.88 88888.00 2000-07-16 08:15:58.991 198 15648.05 655.56 57536.52 88888.00 2000-07-16 08:15:59.991 198 15646.88 655.31 57536.39 88888.00 2000-07-16 08:16:00.991 198 15647.67 655.19 57536.15 88888.00 2000-07-16 08:16:01.991 198 15647.67 655.43 57535.66 88888.00 2000-07-16 08:16:02.991 198 15646.50 654.82 57535.78 88888.00 2000-07-16 08:16:03.991 198 15646.62 654.94 57536.03 88888.00 2000-07-16 08:16:04.991 198 15647.28 654.44 57536.52 88888.00 2000-07-16 08:16:05.991 198 15646.24 655.19 57536.88 88888.00 2000-07-16 08:16:06.991 198 15645.59 654.44 57536.88 88888.00 2000-07-16 08:16:07.991 198 15646.75 654.32 57536.64 88888.00 2000-07-16 08:16:08.991 198 15645.59 654.57 57536.15 88888.00 2000-07-16 08:16:09.991 198 15646.75 654.07 57536.15 88888.00 2000-07-16 08:16:10.991 198 15646.62 654.07 57536.03 88888.00 2000-07-16 08:16:11.991 198 15644.81 654.44 57536.27 88888.00 2000-07-16 08:16:12.991 198 15645.85 653.33 57536.15 88888.00 2000-07-16 08:16:13.991 198 15645.98 654.07 57536.88 88888.00 2000-07-16 08:16:14.991 198 15645.46 653.82 57536.27 88888.00 2000-07-16 08:16:15.991 198 15646.50 653.45 57536.64 88888.00 2000-07-16 08:16:16.991 198 15645.07 653.82 57536.64 88888.00 2000-07-16 08:16:17.991 198 15645.46 653.08 57537.25 88888.00 2000-07-16 08:16:18.991 198 15646.37 653.58 57537.13 88888.00 2000-07-16 08:16:19.991 198 15645.85 653.58 57536.27 88888.00 2000-07-16 08:16:20.991 198 15645.59 654.07 57536.15 88888.00 2000-07-16 08:16:21.991 198 15645.07 653.08 57536.52 88888.00 2000-07-16 08:16:22.991 198 15645.20 653.58 57537.50 88888.00 2000-07-16 08:16:23.991 198 15645.07 653.33 57537.25 88888.00 2000-07-16 08:16:24.991 198 15645.20 653.20 57537.37 88888.00 2000-07-16 08:16:25.991 198 15645.07 653.08 57537.00 88888.00 2000-07-16 08:16:26.991 198 15644.55 653.58 57537.74 88888.00 2000-07-16 08:16:27.991 198 15644.68 653.08 57537.50 88888.00 2000-07-16 08:16:28.991 198 15644.29 653.08 57537.74 88888.00 2000-07-16 08:16:29.991 198 15644.55 652.96 57538.11 88888.00 2000-07-16 08:16:30.991 198 15644.68 652.34 57537.98 88888.00 2000-07-16 08:16:31.991 198 15643.64 652.96 57537.62 88888.00 2000-07-16 08:16:32.991 198 15644.03 652.21 57537.98 88888.00 2000-07-16 08:16:33.991 198 15643.77 652.71 57537.98 88888.00 2000-07-16 08:16:34.991 198 15643.77 652.71 57538.23 88888.00 2000-07-16 08:16:35.991 198 15643.64 652.71 57537.98 88888.00 2000-07-16 08:16:36.991 198 15643.64 653.20 57538.59 88888.00 2000-07-16 08:16:37.991 198 15643.51 652.71 57538.59 88888.00 2000-07-16 08:16:38.991 198 15643.25 653.08 57538.72 88888.00 2000-07-16 08:16:39.991 198 15642.99 652.46 57538.59 88888.00 2000-07-16 08:16:40.991 198 15642.99 652.34 57538.84 88888.00 2000-07-16 08:16:41.991 198 15643.25 652.21 57538.59 88888.00 2000-07-16 08:16:42.991 198 15642.86 652.59 57539.45 88888.00 2000-07-16 08:16:43.991 198 15642.60 653.33 57539.09 88888.00 2000-07-16 08:16:44.991 198 15642.21 653.58 57539.33 88888.00 2000-07-16 08:16:45.991 198 15642.21 653.20 57539.21 88888.00 2000-07-16 08:16:46.991 198 15641.56 653.33 57539.45 88888.00 2000-07-16 08:16:47.991 198 15641.56 653.08 57539.82 88888.00 2000-07-16 08:16:48.991 198 15641.82 652.96 57539.33 88888.00 2000-07-16 08:16:49.991 198 15641.30 652.71 57539.57 88888.00 2000-07-16 08:16:50.991 198 15640.78 652.59 57539.82 88888.00 2000-07-16 08:16:51.991 198 15641.69 652.96 57540.06 88888.00 2000-07-16 08:16:52.991 198 15641.43 652.96 57540.67 88888.00 2000-07-16 08:16:53.991 198 15640.91 652.34 57540.31 88888.00 2000-07-16 08:16:54.991 198 15641.82 652.83 57540.55 88888.00 2000-07-16 08:16:55.991 198 15640.78 652.34 57540.31 88888.00 2000-07-16 08:16:56.991 198 15641.43 651.97 57540.43 88888.00 2000-07-16 08:16:57.991 198 15641.04 652.71 57540.43 88888.00 2000-07-16 08:16:58.991 198 15640.26 652.71 57540.55 88888.00 2000-07-16 08:16:59.991 198 15641.04 652.34 57540.67 88888.00 2000-07-16 08:17:00.991 198 15640.13 652.46 57540.31 88888.00 2000-07-16 08:17:01.991 198 15640.26 652.71 57540.80 88888.00 2000-07-16 08:17:02.991 198 15639.74 652.83 57541.29 88888.00 2000-07-16 08:17:03.991 198 15640.52 652.83 57541.29 88888.00 2000-07-16 08:17:04.991 198 15639.74 652.83 57541.16 88888.00 2000-07-16 08:17:05.991 198 15639.61 652.96 57540.92 88888.00 2000-07-16 08:17:06.991 198 15639.48 652.83 57541.16 88888.00 2000-07-16 08:17:07.991 198 15640.39 653.33 57541.16 88888.00 2000-07-16 08:17:08.991 198 15639.48 652.34 57542.02 88888.00 2000-07-16 08:17:09.991 198 15640.00 652.83 57542.26 88888.00 2000-07-16 08:17:10.991 198 15639.61 652.34 57541.41 88888.00 2000-07-16 08:17:11.991 198 15638.96 653.82 57542.26 88888.00 2000-07-16 08:17:12.991 198 15639.22 652.71 57541.77 88888.00 2000-07-16 08:17:13.991 198 15638.83 652.59 57542.51 88888.00 2000-07-16 08:17:14.991 198 15639.22 652.46 57542.51 88888.00 2000-07-16 08:17:15.991 198 15639.09 652.59 57542.51 88888.00 2000-07-16 08:17:16.991 198 15639.22 652.09 57542.51 88888.00 2000-07-16 08:17:17.991 198 15638.70 652.83 57542.75 88888.00 2000-07-16 08:17:18.991 198 15638.83 653.20 57542.63 88888.00 2000-07-16 08:17:19.991 198 15639.22 652.71 57543.12 88888.00 2000-07-16 08:17:20.991 198 15638.83 653.33 57543.24 88888.00 2000-07-16 08:17:21.991 198 15638.18 652.83 57543.00 88888.00 2000-07-16 08:17:22.991 198 15638.31 653.08 57543.48 88888.00 2000-07-16 08:17:23.991 198 15638.57 653.08 57543.48 88888.00 2000-07-16 08:17:24.991 198 15637.92 653.82 57543.24 88888.00 2000-07-16 08:17:25.991 198 15637.40 653.08 57543.36 88888.00 2000-07-16 08:17:26.991 198 15638.83 653.70 57543.24 88888.00 2000-07-16 08:17:27.991 198 15637.79 653.45 57543.12 88888.00 2000-07-16 08:17:28.991 198 15637.53 653.45 57544.10 88888.00 2000-07-16 08:17:29.991 198 15637.53 653.58 57543.36 88888.00 2000-07-16 08:17:30.991 198 15637.79 653.95 57543.85 88888.00 2000-07-16 08:17:31.991 198 15637.53 653.58 57544.34 88888.00 2000-07-16 08:17:32.991 198 15637.01 653.08 57544.22 88888.00 2000-07-16 08:17:33.991 198 15636.88 653.82 57544.34 88888.00 2000-07-16 08:17:34.991 198 15636.49 653.45 57544.10 88888.00 2000-07-16 08:17:35.991 198 15636.88 653.45 57544.46 88888.00 2000-07-16 08:17:36.991 198 15637.01 653.45 57544.10 88888.00 2000-07-16 08:17:37.991 198 15635.97 654.32 57544.46 88888.00 2000-07-16 08:17:38.991 198 15635.84 653.70 57544.46 88888.00 2000-07-16 08:17:39.991 198 15635.71 654.07 57544.46 88888.00 2000-07-16 08:17:40.991 198 15635.32 653.95 57545.56 88888.00 2000-07-16 08:17:41.991 198 15635.58 654.32 57544.83 88888.00 2000-07-16 08:17:42.991 198 15635.84 654.20 57545.20 88888.00 2000-07-16 08:17:43.991 198 15635.45 653.70 57544.95 88888.00 2000-07-16 08:17:44.991 198 15634.67 653.70 57544.83 88888.00 2000-07-16 08:17:45.991 198 15636.10 654.82 57545.81 88888.00 2000-07-16 08:17:46.991 198 15635.19 654.07 57545.32 88888.00 2000-07-16 08:17:47.991 198 15635.58 653.95 57545.44 88888.00 2000-07-16 08:17:48.991 198 15635.32 653.95 57544.95 88888.00 2000-07-16 08:17:49.991 198 15634.80 653.45 57545.81 88888.00 2000-07-16 08:17:50.991 198 15634.41 653.70 57545.56 88888.00 2000-07-16 08:17:51.991 198 15635.32 653.08 57546.18 88888.00 2000-07-16 08:17:52.991 198 15634.67 653.95 57545.69 88888.00 2000-07-16 08:17:53.991 198 15634.28 653.58 57545.93 88888.00 2000-07-16 08:17:54.991 198 15633.63 654.44 57546.30 88888.00 2000-07-16 08:17:55.991 198 15634.41 654.57 57546.05 88888.00 2000-07-16 08:17:56.991 198 15634.15 653.58 57546.42 88888.00 2000-07-16 08:17:57.991 198 15634.54 653.70 57546.30 88888.00 2000-07-16 08:17:58.991 198 15634.41 653.58 57545.81 88888.00 2000-07-16 08:17:59.991 198 15634.28 654.07 57546.18 88888.00 2000-07-16 08:18:00.991 198 15634.15 653.45 57546.66 88888.00 2000-07-16 08:18:01.991 198 15634.15 652.96 57546.66 88888.00 2000-07-16 08:18:02.991 198 15633.76 653.20 57546.91 88888.00 2000-07-16 08:18:03.991 198 15633.76 653.20 57547.15 88888.00 2000-07-16 08:18:04.991 198 15634.02 653.08 57546.18 88888.00 2000-07-16 08:18:05.991 198 15634.80 652.59 57546.91 88888.00 2000-07-16 08:18:06.991 198 15634.02 653.08 57546.66 88888.00 2000-07-16 08:18:07.991 198 15634.15 652.59 57546.79 88888.00 2000-07-16 08:18:08.991 198 15634.93 652.46 57547.03 88888.00 2000-07-16 08:18:09.991 198 15635.06 652.46 57547.40 88888.00 2000-07-16 08:18:10.991 198 15634.54 651.84 57547.15 88888.00 2000-07-16 08:18:11.991 198 15635.45 652.21 57547.64 88888.00 2000-07-16 08:18:12.991 198 15634.54 652.21 57547.28 88888.00 2000-07-16 08:18:13.991 198 15634.41 651.72 57548.25 88888.00 2000-07-16 08:18:14.991 198 15635.19 651.97 57547.89 88888.00 2000-07-16 08:18:15.991 198 15635.19 652.09 57548.13 88888.00 2000-07-16 08:18:16.991 198 15635.32 651.72 57548.13 88888.00 2000-07-16 08:18:17.991 198 15636.10 652.21 57548.25 88888.00 2000-07-16 08:18:18.991 198 15635.97 652.83 57547.52 88888.00 2000-07-16 08:18:19.991 198 15635.71 651.84 57549.11 88888.00 2000-07-16 08:18:20.991 198 15636.36 651.59 57548.38 88888.00 2000-07-16 08:18:21.991 198 15636.49 651.97 57548.25 88888.00 2000-07-16 08:18:22.991 198 15635.84 652.34 57548.99 88888.00 2000-07-16 08:18:23.991 198 15635.84 652.09 57548.87 88888.00 2000-07-16 08:18:24.991 198 15636.49 652.59 57549.11 88888.00 2000-07-16 08:18:25.991 198 15636.75 652.46 57549.23 88888.00 2000-07-16 08:18:26.991 198 15636.49 651.84 57548.62 88888.00 2000-07-16 08:18:27.991 198 15636.23 652.34 57549.23 88888.00 2000-07-16 08:18:28.991 198 15636.62 651.72 57549.48 88888.00 2000-07-16 08:18:29.991 198 15636.49 652.96 57549.60 88888.00 2000-07-16 08:18:30.991 198 15636.36 652.83 57549.84 88888.00 2000-07-16 08:18:31.991 198 15636.88 652.21 57549.60 88888.00 2000-07-16 08:18:32.991 198 15636.75 652.59 57550.33 88888.00 2000-07-16 08:18:33.991 198 15636.10 652.46 57549.48 88888.00 2000-07-16 08:18:34.991 198 15636.36 653.20 57549.96 88888.00 2000-07-16 08:18:35.991 198 15636.10 652.46 57550.33 88888.00 2000-07-16 08:18:36.991 198 15635.58 652.34 57550.95 88888.00 2000-07-16 08:18:37.991 198 15636.36 653.33 57550.82 88888.00 2000-07-16 08:18:38.991 198 15635.97 653.20 57550.58 88888.00 2000-07-16 08:18:39.991 198 15635.32 652.96 57550.82 88888.00 2000-07-16 08:18:40.991 198 15634.80 652.71 57550.45 88888.00 2000-07-16 08:18:41.991 198 15634.93 653.08 57551.19 88888.00 2000-07-16 08:18:42.991 198 15634.67 653.58 57550.33 88888.00 2000-07-16 08:18:43.991 198 15634.54 653.45 57550.33 88888.00 2000-07-16 08:18:44.991 198 15634.15 652.59 57550.70 88888.00 2000-07-16 08:18:45.991 198 15633.89 653.58 57551.68 88888.00 2000-07-16 08:18:46.991 198 15633.37 653.33 57550.82 88888.00 2000-07-16 08:18:47.991 198 15633.50 653.95 57551.19 88888.00 2000-07-16 08:18:48.991 198 15633.11 653.82 57550.82 88888.00 2000-07-16 08:18:49.991 198 15633.11 652.96 57550.58 88888.00 2000-07-16 08:18:50.991 198 15633.24 653.95 57551.07 88888.00 2000-07-16 08:18:51.991 198 15632.98 654.20 57551.31 88888.00 2000-07-16 08:18:52.991 198 15632.85 654.32 57550.58 88888.00 2000-07-16 08:18:53.991 198 15632.46 653.82 57550.58 88888.00 2000-07-16 08:18:54.991 198 15632.20 652.96 57551.07 88888.00 2000-07-16 08:18:55.991 198 15631.68 653.58 57550.70 88888.00 2000-07-16 08:18:56.991 198 15631.81 653.70 57550.82 88888.00 2000-07-16 08:18:57.991 198 15631.42 653.70 57550.95 88888.00 2000-07-16 08:18:58.991 198 15631.16 653.33 57551.07 88888.00 2000-07-16 08:18:59.991 198 15631.16 653.33 57550.70 88888.00 2000-07-16 08:19:00.991 198 15629.99 653.95 57550.21 88888.00 2000-07-16 08:19:01.991 198 15629.86 652.96 57550.58 88888.00 2000-07-16 08:19:02.991 198 15630.38 653.45 57549.96 88888.00 2000-07-16 08:19:03.991 198 15629.47 653.33 57549.84 88888.00 2000-07-16 08:19:04.991 198 15628.96 653.33 57549.96 88888.00 2000-07-16 08:19:05.991 198 15629.73 653.08 57549.84 88888.00 2000-07-16 08:19:06.991 198 15629.34 652.46 57549.84 88888.00 2000-07-16 08:19:07.991 198 15628.83 652.71 57550.21 88888.00 2000-07-16 08:19:08.991 198 15629.34 653.70 57549.84 88888.00 2000-07-16 08:19:09.991 198 15629.34 652.96 57549.48 88888.00 2000-07-16 08:19:10.991 198 15628.70 652.09 57549.72 88888.00 2000-07-16 08:19:11.991 198 15628.57 652.34 57549.72 88888.00 2000-07-16 08:19:12.991 198 15628.31 652.71 57549.36 88888.00 2000-07-16 08:19:13.991 198 15628.57 652.46 57549.48 88888.00 2000-07-16 08:19:14.991 198 15628.57 652.46 57549.23 88888.00 2000-07-16 08:19:15.991 198 15628.05 652.59 57548.87 88888.00 2000-07-16 08:19:16.991 198 15628.31 653.33 57549.23 88888.00 2000-07-16 08:19:17.991 198 15628.57 652.21 57548.62 88888.00 2000-07-16 08:19:18.991 198 15628.83 653.08 57548.87 88888.00 2000-07-16 08:19:19.991 198 15628.31 652.46 57548.74 88888.00 2000-07-16 08:19:20.991 198 15628.70 653.33 57548.38 88888.00 2000-07-16 08:19:21.991 198 15629.21 652.59 57548.50 88888.00 2000-07-16 08:19:22.991 198 15627.79 652.71 57548.13 88888.00 2000-07-16 08:19:23.991 198 15628.96 652.71 57548.38 88888.00 2000-07-16 08:19:24.991 198 15629.08 652.83 57548.25 88888.00 2000-07-16 08:19:25.991 198 15628.70 652.34 57548.25 88888.00 2000-07-16 08:19:26.991 198 15628.96 652.59 57547.52 88888.00 2000-07-16 08:19:27.991 198 15628.31 653.58 57548.01 88888.00 2000-07-16 08:19:28.991 198 15628.57 653.33 57547.15 88888.00 2000-07-16 08:19:29.991 198 15629.21 652.96 57546.79 88888.00 2000-07-16 08:19:30.991 198 15629.08 652.71 57547.28 88888.00 2000-07-16 08:19:31.991 198 15629.86 652.96 57546.54 88888.00 2000-07-16 08:19:32.991 198 15628.96 652.46 57547.40 88888.00 2000-07-16 08:19:33.991 198 15629.60 652.83 57547.15 88888.00 2000-07-16 08:19:34.991 198 15629.21 652.96 57547.15 88888.00 2000-07-16 08:19:35.991 198 15629.60 653.33 57546.18 88888.00 2000-07-16 08:19:36.991 198 15628.83 652.96 57545.93 88888.00 2000-07-16 08:19:37.991 198 15629.60 653.45 57546.66 88888.00 2000-07-16 08:19:38.991 198 15629.86 652.96 57545.93 88888.00 2000-07-16 08:19:39.991 198 15629.34 653.20 57545.81 88888.00 2000-07-16 08:19:40.991 198 15628.96 653.20 57545.93 88888.00 2000-07-16 08:19:41.991 198 15629.47 653.82 57545.32 88888.00 2000-07-16 08:19:42.991 198 15629.60 653.58 57545.69 88888.00 2000-07-16 08:19:43.991 198 15629.08 652.96 57545.20 88888.00 2000-07-16 08:19:44.991 198 15629.86 653.45 57545.44 88888.00 2000-07-16 08:19:45.991 198 15629.47 652.71 57545.20 88888.00 2000-07-16 08:19:46.991 198 15629.34 653.08 57545.20 88888.00 2000-07-16 08:19:47.991 198 15629.47 653.58 57545.20 88888.00 2000-07-16 08:19:48.991 198 15629.99 653.20 57544.46 88888.00 2000-07-16 08:19:49.991 198 15630.38 653.08 57544.71 88888.00 2000-07-16 08:19:50.991 198 15629.47 652.96 57543.85 88888.00 2000-07-16 08:19:51.991 198 15629.73 652.96 57544.34 88888.00 2000-07-16 08:19:52.991 198 15629.86 653.45 57543.98 88888.00 2000-07-16 08:19:53.991 198 15630.25 653.45 57543.73 88888.00 2000-07-16 08:19:54.991 198 15630.12 654.07 57543.12 88888.00 2000-07-16 08:19:55.991 198 15630.77 652.96 57543.48 88888.00 2000-07-16 08:19:56.991 198 15630.64 652.96 57543.48 88888.00 2000-07-16 08:19:57.991 198 15630.51 652.59 57543.61 88888.00 2000-07-16 08:19:58.991 198 15630.90 652.96 57542.51 88888.00 2000-07-16 08:19:59.991 198 15630.77 653.20 57542.88 88888.00 2000-07-16 08:20:00.991 198 15630.64 652.71 57543.24 88888.00 2000-07-16 08:20:01.991 198 15631.29 652.59 57541.89 88888.00 2000-07-16 08:20:02.991 198 15631.55 653.20 57542.39 88888.00 2000-07-16 08:20:03.991 198 15631.94 653.08 57541.77 88888.00 2000-07-16 08:20:04.991 198 15631.55 653.20 57541.65 88888.00 2000-07-16 08:20:05.991 198 15632.72 653.08 57541.77 88888.00 2000-07-16 08:20:06.991 198 15632.33 653.20 57541.29 88888.00 2000-07-16 08:20:07.991 198 15632.59 653.45 57540.92 88888.00 2000-07-16 08:20:08.991 198 15632.59 652.83 57541.04 88888.00 2000-07-16 08:20:09.991 198 15632.72 652.59 57540.43 88888.00 2000-07-16 08:20:10.991 198 15632.72 652.83 57540.43 88888.00 2000-07-16 08:20:11.991 198 15632.85 652.59 57540.67 88888.00 2000-07-16 08:20:12.991 198 15633.63 653.08 57540.31 88888.00 2000-07-16 08:20:13.991 198 15632.98 653.20 57540.18 88888.00 2000-07-16 08:20:14.991 198 15632.98 653.33 57540.43 88888.00 2000-07-16 08:20:15.991 198 15633.50 653.08 57539.82 88888.00 2000-07-16 08:20:16.991 198 15633.24 653.45 57540.18 88888.00 2000-07-16 08:20:17.991 198 15634.02 653.08 57539.94 88888.00 2000-07-16 08:20:18.991 198 15632.98 652.59 57540.18 88888.00 2000-07-16 08:20:19.991 198 15633.89 652.83 57539.33 88888.00 2000-07-16 08:20:20.991 198 15633.76 652.83 57539.33 88888.00 2000-07-16 08:20:21.991 198 15634.28 652.83 57539.70 88888.00 2000-07-16 08:20:22.991 198 15634.28 652.71 57538.59 88888.00 2000-07-16 08:20:23.991 198 15634.28 653.08 57539.09 88888.00 2000-07-16 08:20:24.991 198 15634.28 653.20 57538.59 88888.00 2000-07-16 08:20:25.991 198 15635.32 653.08 57538.35 88888.00 2000-07-16 08:20:26.991 198 15634.54 653.08 57538.47 88888.00 2000-07-16 08:20:27.991 198 15635.06 653.08 57538.23 88888.00 2000-07-16 08:20:28.991 198 15635.32 653.20 57538.35 88888.00 2000-07-16 08:20:29.991 198 15634.80 652.46 57538.23 88888.00 2000-07-16 08:20:30.991 198 15635.71 652.96 57538.47 88888.00 2000-07-16 08:20:31.991 198 15634.67 652.71 57538.35 88888.00 2000-07-16 08:20:32.991 198 15635.58 653.20 57538.11 88888.00 2000-07-16 08:20:33.991 198 15635.32 653.20 57537.74 88888.00 2000-07-16 08:20:34.991 198 15635.58 652.71 57537.37 88888.00 2000-07-16 08:20:35.991 198 15635.71 652.96 57536.88 88888.00 2000-07-16 08:20:36.991 198 15635.58 653.33 57537.37 88888.00 2000-07-16 08:20:37.991 198 15636.23 652.83 57536.88 88888.00 2000-07-16 08:20:38.991 198 15635.84 652.71 57537.13 88888.00 2000-07-16 08:20:39.991 198 15636.10 652.46 57537.37 88888.00 2000-07-16 08:20:40.991 198 15635.45 652.59 57536.76 88888.00 2000-07-16 08:20:41.991 198 15635.84 652.34 57536.27 88888.00 2000-07-16 08:20:42.991 198 15636.36 651.97 57536.52 88888.00 2000-07-16 08:20:43.991 198 15636.23 652.21 57536.39 88888.00 2000-07-16 08:20:44.991 198 15636.23 652.34 57536.88 88888.00 2000-07-16 08:20:45.991 198 15635.58 652.83 57536.39 88888.00 2000-07-16 08:20:46.991 198 15636.23 652.59 57536.64 88888.00 2000-07-16 08:20:47.991 198 15635.97 653.08 57536.27 88888.00 2000-07-16 08:20:48.991 198 15635.45 652.46 57536.52 88888.00 2000-07-16 08:20:49.991 198 15635.45 652.59 57536.03 88888.00 2000-07-16 08:20:50.991 198 15636.23 652.83 57535.29 88888.00 2000-07-16 08:20:51.991 198 15636.36 652.83 57535.42 88888.00 2000-07-16 08:20:52.991 198 15635.45 653.58 57535.78 88888.00 2000-07-16 08:20:53.991 198 15634.80 652.21 57535.91 88888.00 2000-07-16 08:20:54.991 198 15635.06 652.71 57536.39 88888.00 2000-07-16 08:20:55.991 198 15635.58 652.46 57535.66 88888.00 2000-07-16 08:20:56.991 198 15635.45 652.71 57536.52 88888.00 2000-07-16 08:20:57.991 198 15635.45 652.59 57535.66 88888.00 2000-07-16 08:20:58.991 198 15635.19 652.83 57535.29 88888.00 2000-07-16 08:20:59.991 198 15635.45 652.46 57535.54 88888.00 2000-07-16 08:21:00.991 198 15634.93 652.83 57534.44 88888.00 2000-07-16 08:21:01.991 198 15634.80 652.34 57534.68 88888.00 2000-07-16 08:21:02.991 198 15634.67 653.45 57535.17 88888.00 2000-07-16 08:21:03.991 198 15634.28 652.46 57535.17 88888.00 2000-07-16 08:21:04.991 198 15633.89 652.83 57535.17 88888.00 2000-07-16 08:21:05.991 198 15633.89 653.08 57534.32 88888.00 2000-07-16 08:21:06.991 198 15634.28 653.08 57533.95 88888.00 2000-07-16 08:21:07.991 198 15633.76 652.83 57534.32 88888.00 2000-07-16 08:21:08.991 198 15633.37 652.46 57534.80 88888.00 2000-07-16 08:21:09.991 198 15633.76 653.33 57534.93 88888.00 2000-07-16 08:21:10.991 198 15633.11 653.33 57534.07 88888.00 2000-07-16 08:21:11.991 198 15632.85 652.21 57534.07 88888.00 2000-07-16 08:21:12.991 198 15633.76 652.96 57534.68 88888.00 2000-07-16 08:21:13.991 198 15634.02 652.71 57533.70 88888.00 2000-07-16 08:21:14.991 198 15633.63 653.08 57534.44 88888.00 2000-07-16 08:21:15.991 198 15633.11 652.46 57534.56 88888.00 2000-07-16 08:21:16.991 198 15633.11 653.33 57534.07 88888.00 2000-07-16 08:21:17.991 198 15632.72 652.96 57534.07 88888.00 2000-07-16 08:21:18.991 198 15632.85 653.20 57533.83 88888.00 2000-07-16 08:21:19.991 198 15632.98 652.83 57534.44 88888.00 2000-07-16 08:21:20.991 198 15632.46 653.45 57533.83 88888.00 2000-07-16 08:21:21.991 198 15632.07 653.45 57533.95 88888.00 2000-07-16 08:21:22.991 198 15632.59 653.58 57534.20 88888.00 2000-07-16 08:21:23.991 198 15631.55 653.58 57533.70 88888.00 2000-07-16 08:21:24.991 198 15631.81 653.45 57533.58 88888.00 2000-07-16 08:21:25.991 198 15631.81 653.95 57532.85 88888.00 2000-07-16 08:21:26.991 198 15631.94 653.33 57534.07 88888.00 2000-07-16 08:21:27.991 198 15631.94 653.95 57533.46 88888.00 2000-07-16 08:21:28.991 198 15632.20 653.58 57532.85 88888.00 2000-07-16 08:21:29.991 198 15631.68 653.95 57533.46 88888.00 2000-07-16 08:21:30.991 198 15631.81 654.20 57533.70 88888.00 2000-07-16 08:21:31.991 198 15631.94 653.82 57533.09 88888.00 2000-07-16 08:21:32.991 198 15630.38 653.95 57533.21 88888.00 2000-07-16 08:21:33.991 198 15631.03 654.44 57533.58 88888.00 2000-07-16 08:21:34.991 198 15631.42 653.58 57532.85 88888.00 2000-07-16 08:21:35.991 198 15631.55 653.82 57532.85 88888.00 2000-07-16 08:21:36.991 198 15631.55 653.82 57533.09 88888.00 2000-07-16 08:21:37.991 198 15630.90 653.82 57532.48 88888.00 2000-07-16 08:21:38.991 198 15631.16 654.20 57533.09 88888.00 2000-07-16 08:21:39.991 198 15630.25 653.58 57533.21 88888.00 2000-07-16 08:21:40.991 198 15630.38 654.69 57533.21 88888.00 2000-07-16 08:21:41.991 198 15630.51 655.06 57532.73 88888.00 2000-07-16 08:21:42.991 198 15631.42 654.94 57532.61 88888.00 2000-07-16 08:21:43.991 198 15630.90 655.06 57533.46 88888.00 2000-07-16 08:21:44.991 198 15630.51 654.57 57533.46 88888.00 2000-07-16 08:21:45.991 198 15630.90 655.19 57532.36 88888.00 2000-07-16 08:21:46.991 198 15630.25 654.69 57532.36 88888.00 2000-07-16 08:21:47.991 198 15629.99 654.44 57532.61 88888.00 2000-07-16 08:21:48.991 198 15630.90 654.94 57532.73 88888.00 2000-07-16 08:21:49.991 198 15630.64 655.06 57532.73 88888.00 2000-07-16 08:21:50.991 198 15629.99 655.19 57533.34 88888.00 2000-07-16 08:21:51.991 198 15630.38 655.19 57533.34 88888.00 2000-07-16 08:21:52.991 198 15630.38 655.56 57533.34 88888.00 2000-07-16 08:21:53.991 198 15630.12 655.43 57533.83 88888.00 2000-07-16 08:21:54.991 198 15630.51 655.56 57532.73 88888.00 2000-07-16 08:21:55.991 198 15630.12 655.19 57533.34 88888.00 2000-07-16 08:21:56.991 198 15630.25 655.81 57532.61 88888.00 2000-07-16 08:21:57.991 198 15630.51 656.43 57532.85 88888.00 2000-07-16 08:21:58.991 198 15630.25 656.43 57532.97 88888.00 2000-07-16 08:21:59.991 198 15630.51 656.05 57532.97 88888.00 2000-07-16 08:22:00.991 198 15629.99 655.93 57532.48 88888.00 2000-07-16 08:22:01.991 198 15630.90 656.30 57533.09 88888.00 2000-07-16 08:22:02.991 198 15630.12 655.81 57532.73 88888.00 2000-07-16 08:22:03.991 198 15631.16 656.80 57532.48 88888.00 2000-07-16 08:22:04.991 198 15631.16 656.55 57532.73 88888.00 2000-07-16 08:22:05.991 198 15630.51 656.80 57532.36 88888.00 2000-07-16 08:22:06.991 198 15629.73 656.18 57531.99 88888.00 2000-07-16 08:22:07.991 198 15630.51 657.04 57532.97 88888.00 2000-07-16 08:22:08.991 198 15630.51 656.55 57533.09 88888.00 2000-07-16 08:22:09.991 198 15630.64 656.30 57532.73 88888.00 2000-07-16 08:22:10.991 198 15630.12 657.04 57532.85 88888.00 2000-07-16 08:22:11.991 198 15630.64 657.29 57532.48 88888.00 2000-07-16 08:22:12.991 198 15631.55 656.92 57533.34 88888.00 2000-07-16 08:22:13.991 198 15630.51 656.43 57532.73 88888.00 2000-07-16 08:22:14.991 198 15630.64 657.04 57532.36 88888.00 2000-07-16 08:22:15.991 198 15631.03 656.80 57533.34 88888.00 2000-07-16 08:22:16.991 198 15630.51 657.42 57532.85 88888.00 2000-07-16 08:22:17.991 198 15630.77 657.04 57532.73 88888.00 2000-07-16 08:22:18.991 198 15630.64 657.29 57532.85 88888.00 2000-07-16 08:22:19.991 198 15630.90 657.29 57533.34 88888.00 2000-07-16 08:22:20.991 198 15631.03 657.42 57533.21 88888.00 2000-07-16 08:22:21.991 198 15630.77 658.04 57532.85 88888.00 2000-07-16 08:22:22.991 198 15631.16 657.91 57532.73 88888.00 2000-07-16 08:22:23.991 198 15631.55 657.54 57533.09 88888.00 2000-07-16 08:22:24.991 198 15630.90 657.79 57532.61 88888.00 2000-07-16 08:22:25.991 198 15630.77 657.54 57532.85 88888.00 2000-07-16 08:22:26.991 198 15631.16 658.04 57532.97 88888.00 2000-07-16 08:22:27.991 198 15630.51 657.54 57532.73 88888.00 2000-07-16 08:22:28.991 198 15631.03 657.79 57532.61 88888.00 2000-07-16 08:22:29.991 198 15631.03 657.54 57532.85 88888.00 2000-07-16 08:22:30.991 198 15631.29 657.79 57533.46 88888.00 2000-07-16 08:22:31.991 198 15631.55 658.16 57533.09 88888.00 2000-07-16 08:22:32.991 198 15631.29 657.42 57533.70 88888.00 2000-07-16 08:22:33.991 198 15630.90 658.28 57533.21 88888.00 2000-07-16 08:22:34.991 198 15631.29 657.42 57533.09 88888.00 2000-07-16 08:22:35.991 198 15631.55 658.41 57533.21 88888.00 2000-07-16 08:22:36.991 198 15631.94 657.79 57532.85 88888.00 2000-07-16 08:22:37.991 198 15632.46 657.66 57533.34 88888.00 2000-07-16 08:22:38.991 198 15630.90 657.91 57533.21 88888.00 2000-07-16 08:22:39.991 198 15632.59 657.79 57533.58 88888.00 2000-07-16 08:22:40.991 198 15631.94 657.79 57532.97 88888.00 2000-07-16 08:22:41.991 198 15631.55 658.53 57532.73 88888.00 2000-07-16 08:22:42.991 198 15632.20 657.54 57533.09 88888.00 2000-07-16 08:22:43.991 198 15631.81 657.42 57532.48 88888.00 2000-07-16 08:22:44.991 198 15632.72 658.16 57532.73 88888.00 2000-07-16 08:22:45.991 198 15632.46 658.28 57532.73 88888.00 2000-07-16 08:22:46.991 198 15632.59 657.66 57533.09 88888.00 2000-07-16 08:22:47.991 198 15632.72 657.79 57533.09 88888.00 2000-07-16 08:22:48.991 198 15632.20 657.91 57532.97 88888.00 2000-07-16 08:22:49.991 198 15632.85 658.28 57532.73 88888.00 2000-07-16 08:22:50.991 198 15632.59 657.91 57532.61 88888.00 2000-07-16 08:22:51.991 198 15633.24 658.04 57533.21 88888.00 2000-07-16 08:22:52.991 198 15632.72 657.79 57533.21 88888.00 2000-07-16 08:22:53.991 198 15632.20 658.04 57533.21 88888.00 2000-07-16 08:22:54.991 198 15632.85 658.41 57532.97 88888.00 2000-07-16 08:22:55.991 198 15632.33 657.66 57533.21 88888.00 2000-07-16 08:22:56.991 198 15632.33 657.29 57533.09 88888.00 2000-07-16 08:22:57.991 198 15632.85 658.28 57533.34 88888.00 2000-07-16 08:22:58.991 198 15632.85 658.04 57532.85 88888.00 2000-07-16 08:22:59.991 198 15633.11 658.16 57533.46 88888.00 2000-07-16 08:23:00.991 198 15632.98 657.42 57533.21 88888.00 2000-07-16 08:23:01.991 198 15632.85 657.66 57532.97 88888.00 2000-07-16 08:23:02.991 198 15632.59 657.42 57533.70 88888.00 2000-07-16 08:23:03.991 198 15633.37 658.41 57533.83 88888.00 2000-07-16 08:23:04.991 198 15632.33 658.04 57533.58 88888.00 2000-07-16 08:23:05.991 198 15632.98 657.29 57533.34 88888.00 2000-07-16 08:23:06.991 198 15632.46 657.79 57533.34 88888.00 2000-07-16 08:23:07.991 198 15632.98 657.66 57533.21 88888.00 2000-07-16 08:23:08.991 198 15632.98 658.04 57533.21 88888.00 2000-07-16 08:23:09.991 198 15633.24 658.28 57532.85 88888.00 2000-07-16 08:23:10.991 198 15632.72 657.91 57534.07 88888.00 2000-07-16 08:23:11.991 198 15632.46 657.54 57533.34 88888.00 2000-07-16 08:23:12.991 198 15633.50 657.91 57533.21 88888.00 2000-07-16 08:23:13.991 198 15633.37 657.79 57533.46 88888.00 2000-07-16 08:23:14.991 198 15633.24 657.91 57533.46 88888.00 2000-07-16 08:23:15.991 198 15633.11 658.65 57534.32 88888.00 2000-07-16 08:23:16.991 198 15633.89 657.54 57533.46 88888.00 2000-07-16 08:23:17.991 198 15632.98 658.16 57533.46 88888.00 2000-07-16 08:23:18.991 198 15633.50 657.79 57533.83 88888.00 2000-07-16 08:23:19.991 198 15633.50 658.53 57533.95 88888.00 2000-07-16 08:23:20.991 198 15633.89 658.04 57533.70 88888.00 2000-07-16 08:23:21.991 198 15633.76 658.16 57534.20 88888.00 2000-07-16 08:23:22.991 198 15634.41 657.42 57533.70 88888.00 2000-07-16 08:23:23.991 198 15634.15 658.16 57533.83 88888.00 2000-07-16 08:23:24.991 198 15634.54 658.53 57534.20 88888.00 2000-07-16 08:23:25.991 198 15634.80 657.91 57534.20 88888.00 2000-07-16 08:23:26.991 198 15634.67 658.65 57534.32 88888.00 2000-07-16 08:23:27.991 198 15634.80 658.78 57534.32 88888.00 2000-07-16 08:23:28.991 198 15635.06 658.65 57534.32 88888.00 2000-07-16 08:23:29.991 198 15634.80 658.78 57534.20 88888.00 2000-07-16 08:23:30.991 198 15635.19 658.78 57534.44 88888.00 2000-07-16 08:23:31.991 198 15635.45 658.16 57534.32 88888.00 2000-07-16 08:23:32.991 198 15635.58 659.03 57534.32 88888.00 2000-07-16 08:23:33.991 198 15635.58 659.03 57534.68 88888.00 2000-07-16 08:23:34.991 198 15635.06 658.41 57534.93 88888.00 2000-07-16 08:23:35.991 198 15636.10 658.41 57534.80 88888.00 2000-07-16 08:23:36.991 198 15636.62 658.04 57534.44 88888.00 2000-07-16 08:23:37.991 198 15636.10 658.90 57535.17 88888.00 2000-07-16 08:23:38.991 198 15636.62 658.78 57534.80 88888.00 2000-07-16 08:23:39.991 198 15636.88 658.41 57535.54 88888.00 2000-07-16 08:23:40.991 198 15637.01 659.03 57535.17 88888.00 2000-07-16 08:23:41.991 198 15636.88 658.65 57535.78 88888.00 2000-07-16 08:23:42.991 198 15637.27 658.65 57536.03 88888.00 2000-07-16 08:23:43.991 198 15637.40 658.90 57535.42 88888.00 2000-07-16 08:23:44.991 198 15637.66 658.16 57535.78 88888.00 2000-07-16 08:23:45.991 198 15637.79 658.65 57535.78 88888.00 2000-07-16 08:23:46.991 198 15636.88 658.41 57536.03 88888.00 2000-07-16 08:23:47.991 198 15638.05 658.65 57535.66 88888.00 2000-07-16 08:23:48.991 198 15637.66 659.03 57535.91 88888.00 2000-07-16 08:23:49.991 198 15637.92 658.65 57536.52 88888.00 2000-07-16 08:23:50.991 198 15637.40 659.15 57536.64 88888.00 2000-07-16 08:23:51.991 198 15637.40 658.90 57536.39 88888.00 2000-07-16 08:23:52.991 198 15637.92 658.78 57536.03 88888.00 2000-07-16 08:23:53.991 198 15638.18 659.15 57536.39 88888.00 2000-07-16 08:23:54.991 198 15637.79 658.90 57536.88 88888.00 2000-07-16 08:23:55.991 198 15637.92 659.77 57536.88 88888.00 2000-07-16 08:23:56.991 198 15638.05 658.90 57535.91 88888.00 2000-07-16 08:23:57.991 198 15637.53 658.78 57536.88 88888.00 2000-07-16 08:23:58.991 198 15637.92 659.15 57536.88 88888.00 2000-07-16 08:23:59.991 198 15638.18 659.40 57537.74 88888.00 2000-07-16 08:24:00.991 198 15637.66 659.40 57537.13 88888.00 2000-07-16 08:24:01.991 198 15638.31 659.52 57536.76 88888.00 2000-07-16 08:24:02.991 198 15638.57 659.03 57537.50 88888.00 2000-07-16 08:24:03.991 198 15637.27 658.90 57537.37 88888.00 2000-07-16 08:24:04.991 198 15637.66 659.27 57536.76 88888.00 2000-07-16 08:24:05.991 198 15637.14 659.89 57537.25 88888.00 2000-07-16 08:24:06.991 198 15637.01 659.27 57536.52 88888.00 2000-07-16 08:24:07.991 198 15637.53 659.65 57537.62 88888.00 2000-07-16 08:24:08.991 198 15636.75 659.52 57537.37 88888.00 2000-07-16 08:24:09.991 198 15637.92 659.52 57537.00 88888.00 2000-07-16 08:24:10.991 198 15637.40 659.03 57537.37 88888.00 2000-07-16 08:24:11.991 198 15637.14 659.52 57537.86 88888.00 2000-07-16 08:24:12.991 198 15636.36 659.27 57537.50 88888.00 2000-07-16 08:24:13.991 198 15636.88 659.40 57537.13 88888.00 2000-07-16 08:24:14.991 198 15636.36 659.27 57537.62 88888.00 2000-07-16 08:24:15.991 198 15635.97 659.40 57536.88 88888.00 2000-07-16 08:24:16.991 198 15635.84 660.39 57537.37 88888.00 2000-07-16 08:24:17.991 198 15635.97 659.89 57537.50 88888.00 2000-07-16 08:24:18.991 198 15635.71 659.52 57536.88 88888.00 2000-07-16 08:24:19.991 198 15635.45 660.26 57537.62 88888.00 2000-07-16 08:24:20.991 198 15634.93 659.65 57536.76 88888.00 2000-07-16 08:24:21.991 198 15634.93 659.27 57537.37 88888.00 2000-07-16 08:24:22.991 198 15634.54 660.02 57537.00 88888.00 2000-07-16 08:24:23.991 198 15634.93 660.14 57537.86 88888.00 2000-07-16 08:24:24.991 198 15634.93 659.52 57537.50 88888.00 2000-07-16 08:24:25.991 198 15634.67 659.89 57537.25 88888.00 2000-07-16 08:24:26.991 198 15634.28 659.52 57537.00 88888.00 2000-07-16 08:24:27.991 198 15634.28 659.15 57536.64 88888.00 2000-07-16 08:24:28.991 198 15633.76 660.02 57537.62 88888.00 2000-07-16 08:24:29.991 198 15634.54 660.51 57537.00 88888.00 2000-07-16 08:24:30.991 198 15633.50 659.89 57536.52 88888.00 2000-07-16 08:24:31.991 198 15634.15 659.89 57537.25 88888.00 2000-07-16 08:24:32.991 198 15632.98 660.14 57537.62 88888.00 2000-07-16 08:24:33.991 198 15633.63 660.51 57537.13 88888.00 2000-07-16 08:24:34.991 198 15633.11 660.14 57537.98 88888.00 2000-07-16 08:24:35.991 198 15633.63 660.26 57537.62 88888.00 2000-07-16 08:24:36.991 198 15632.72 660.51 57536.64 88888.00 2000-07-16 08:24:37.991 198 15633.11 660.02 57536.76 88888.00 2000-07-16 08:24:38.991 198 15632.46 660.26 57537.13 88888.00 2000-07-16 08:24:39.991 198 15631.94 660.64 57536.88 88888.00 2000-07-16 08:24:40.991 198 15631.94 660.02 57536.88 88888.00 2000-07-16 08:24:41.991 198 15631.68 660.51 57536.88 88888.00 2000-07-16 08:24:42.991 198 15631.94 660.64 57537.13 88888.00 2000-07-16 08:24:43.991 198 15631.81 660.88 57537.00 88888.00 2000-07-16 08:24:44.991 198 15631.55 661.13 57536.52 88888.00 2000-07-16 08:24:45.991 198 15631.29 661.13 57537.25 88888.00 2000-07-16 08:24:46.991 198 15631.03 660.39 57536.39 88888.00 2000-07-16 08:24:47.991 198 15631.29 660.76 57536.52 88888.00 2000-07-16 08:24:48.991 198 15632.07 661.50 57536.15 88888.00 2000-07-16 08:24:49.991 198 15631.03 661.38 57537.13 88888.00 2000-07-16 08:24:50.991 198 15630.64 661.26 57537.25 88888.00 2000-07-16 08:24:51.991 198 15631.03 662.00 57536.88 88888.00 2000-07-16 08:24:52.991 198 15630.25 661.01 57536.88 88888.00 2000-07-16 08:24:53.991 198 15630.38 661.50 57537.50 88888.00 2000-07-16 08:24:54.991 198 15629.99 661.13 57536.15 88888.00 2000-07-16 08:24:55.991 198 15630.12 661.38 57535.91 88888.00 2000-07-16 08:24:56.991 198 15629.21 661.26 57536.64 88888.00 2000-07-16 08:24:57.991 198 15629.34 662.00 57536.39 88888.00 2000-07-16 08:24:58.991 198 15629.86 662.37 57536.39 88888.00 2000-07-16 08:24:59.991 198 15629.99 662.37 57537.25 88888.00 2000-07-16 08:25:00.991 198 15629.73 661.63 57537.37 88888.00 2000-07-16 08:25:01.991 198 15629.08 661.87 57537.00 88888.00 2000-07-16 08:25:02.991 198 15628.83 661.63 57536.03 88888.00 2000-07-16 08:25:03.991 198 15629.34 661.26 57536.15 88888.00 2000-07-16 08:25:04.991 198 15628.83 662.25 57536.64 88888.00 2000-07-16 08:25:05.991 198 15628.18 661.26 57537.00 88888.00 2000-07-16 08:25:06.991 198 15629.08 662.37 57536.88 88888.00 2000-07-16 08:25:07.991 198 15628.70 662.25 57536.52 88888.00 2000-07-16 08:25:08.991 198 15628.44 662.12 57536.52 88888.00 2000-07-16 08:25:09.991 198 15628.83 662.25 57536.88 88888.00 2000-07-16 08:25:10.991 198 15628.31 662.12 57536.88 88888.00 2000-07-16 08:25:11.991 198 15627.79 662.49 57537.50 88888.00 2000-07-16 08:25:12.991 198 15627.27 662.37 57536.27 88888.00 2000-07-16 08:25:13.991 198 15627.40 661.87 57536.88 88888.00 2000-07-16 08:25:14.991 198 15627.66 662.62 57536.27 88888.00 2000-07-16 08:25:15.991 198 15627.27 662.25 57536.15 88888.00 2000-07-16 08:25:16.991 198 15626.10 662.25 57536.88 88888.00 2000-07-16 08:25:17.991 198 15627.14 662.99 57536.52 88888.00 2000-07-16 08:25:18.991 198 15625.97 662.74 57536.52 88888.00 2000-07-16 08:25:19.991 198 15625.58 662.87 57536.88 88888.00 2000-07-16 08:25:20.991 198 15625.71 662.74 57536.39 88888.00 2000-07-16 08:25:21.991 198 15625.84 662.99 57537.00 88888.00 2000-07-16 08:25:22.991 198 15625.71 662.87 57536.88 88888.00 2000-07-16 08:25:23.991 198 15625.32 663.11 57536.03 88888.00 2000-07-16 08:25:24.991 198 15624.93 662.87 57536.03 88888.00 2000-07-16 08:25:25.991 198 15624.54 662.99 57536.03 88888.00 2000-07-16 08:25:26.991 198 15624.54 662.87 57537.25 88888.00 2000-07-16 08:25:27.991 198 15623.89 662.99 57536.39 88888.00 2000-07-16 08:25:28.991 198 15624.28 662.62 57536.52 88888.00 2000-07-16 08:25:29.991 198 15623.50 663.48 57535.78 88888.00 2000-07-16 08:25:30.991 198 15624.02 663.61 57536.15 88888.00 2000-07-16 08:25:31.991 198 15623.11 664.10 57535.91 88888.00 2000-07-16 08:25:32.991 198 15623.37 663.48 57536.64 88888.00 2000-07-16 08:25:33.991 198 15623.37 662.87 57536.27 88888.00 2000-07-16 08:25:34.991 198 15623.11 663.73 57535.91 88888.00 2000-07-16 08:25:35.991 198 15622.72 663.61 57535.66 88888.00 2000-07-16 08:25:36.991 198 15622.46 664.10 57536.27 88888.00 2000-07-16 08:25:37.991 198 15622.46 663.98 57536.64 88888.00 2000-07-16 08:25:38.991 198 15621.94 663.48 57536.88 88888.00 2000-07-16 08:25:39.991 198 15622.07 663.86 57536.15 88888.00 2000-07-16 08:25:40.991 198 15621.42 663.48 57536.15 88888.00 2000-07-16 08:25:41.991 198 15621.16 664.60 57536.03 88888.00 2000-07-16 08:25:42.991 198 15620.90 664.10 57536.27 88888.00 2000-07-16 08:25:43.991 198 15621.29 663.98 57536.03 88888.00 2000-07-16 08:25:44.991 198 15621.29 663.73 57536.27 88888.00 2000-07-16 08:25:45.991 198 15620.90 664.23 57535.29 88888.00 2000-07-16 08:25:46.991 198 15621.42 663.98 57535.54 88888.00 2000-07-16 08:25:47.991 198 15620.90 664.85 57535.66 88888.00 2000-07-16 08:25:48.991 198 15621.03 663.73 57536.39 88888.00 2000-07-16 08:25:49.991 198 15621.16 664.35 57535.66 88888.00 2000-07-16 08:25:50.991 198 15620.64 664.48 57535.78 88888.00 2000-07-16 08:25:51.991 198 15620.64 663.86 57535.78 88888.00 2000-07-16 08:25:52.991 198 15619.99 664.60 57535.42 88888.00 2000-07-16 08:25:53.991 198 15620.64 664.97 57535.17 88888.00 2000-07-16 08:25:54.991 198 15619.99 665.22 57535.54 88888.00 2000-07-16 08:25:55.991 198 15620.38 664.72 57536.03 88888.00 2000-07-16 08:25:56.991 198 15619.73 664.48 57535.91 88888.00 2000-07-16 08:25:57.991 198 15619.47 665.71 57535.42 88888.00 2000-07-16 08:25:58.991 198 15619.86 665.34 57535.78 88888.00 2000-07-16 08:25:59.991 198 15619.21 665.47 57536.03 88888.00 2000-07-16 08:26:00.991 198 15619.21 665.09 57535.66 88888.00 2000-07-16 08:26:01.991 198 15619.21 665.09 57535.78 88888.00 2000-07-16 08:26:02.991 198 15618.82 665.22 57535.05 88888.00 2000-07-16 08:26:03.991 198 15618.56 665.22 57535.66 88888.00 2000-07-16 08:26:04.991 198 15618.43 665.47 57535.66 88888.00 2000-07-16 08:26:05.991 198 15619.08 664.60 57535.66 88888.00 2000-07-16 08:26:06.991 198 15618.56 664.48 57535.66 88888.00 2000-07-16 08:26:07.991 198 15617.78 665.34 57535.17 88888.00 2000-07-16 08:26:08.991 198 15617.78 665.71 57535.17 88888.00 2000-07-16 08:26:09.991 198 15617.91 665.59 57534.93 88888.00 2000-07-16 08:26:10.991 198 15617.78 665.22 57535.91 88888.00 2000-07-16 08:26:11.991 198 15618.56 665.22 57535.42 88888.00 2000-07-16 08:26:12.991 198 15617.91 665.22 57535.54 88888.00 2000-07-16 08:26:13.991 198 15617.91 665.71 57534.93 88888.00 2000-07-16 08:26:14.991 198 15617.91 665.34 57535.54 88888.00 2000-07-16 08:26:15.991 198 15617.78 665.59 57534.93 88888.00 2000-07-16 08:26:16.991 198 15618.17 665.96 57535.17 88888.00 2000-07-16 08:26:17.991 198 15617.65 665.34 57534.20 88888.00 2000-07-16 08:26:18.991 198 15618.30 665.59 57535.42 88888.00 2000-07-16 08:26:19.991 198 15618.04 665.71 57534.93 88888.00 2000-07-16 08:26:20.991 198 15617.78 665.71 57535.17 88888.00 2000-07-16 08:26:21.991 198 15617.78 665.59 57535.66 88888.00 2000-07-16 08:26:22.991 198 15617.78 665.09 57535.29 88888.00 2000-07-16 08:26:23.991 198 15618.04 665.47 57534.80 88888.00 2000-07-16 08:26:24.991 198 15617.52 665.71 57535.29 88888.00 2000-07-16 08:26:25.991 198 15618.04 665.09 57535.91 88888.00 2000-07-16 08:26:26.991 198 15617.26 666.21 57535.29 88888.00 2000-07-16 08:26:27.991 198 15617.78 666.33 57535.17 88888.00 2000-07-16 08:26:28.991 198 15617.91 665.84 57535.42 88888.00 2000-07-16 08:26:29.991 198 15617.52 665.71 57535.05 88888.00 2000-07-16 08:26:30.991 198 15617.39 665.84 57536.15 88888.00 2000-07-16 08:26:31.991 198 15617.65 665.59 57535.42 88888.00 2000-07-16 08:26:32.991 198 15617.65 666.33 57535.54 88888.00 2000-07-16 08:26:33.991 198 15617.65 666.46 57534.68 88888.00 2000-07-16 08:26:34.991 198 15617.52 666.21 57535.78 88888.00 2000-07-16 08:26:35.991 198 15617.39 666.33 57536.03 88888.00 2000-07-16 08:26:36.991 198 15617.13 666.33 57535.42 88888.00 2000-07-16 08:26:37.991 198 15617.52 665.34 57535.78 88888.00 2000-07-16 08:26:38.991 198 15616.74 666.33 57535.91 88888.00 2000-07-16 08:26:39.991 198 15617.13 666.09 57535.91 88888.00 2000-07-16 08:26:40.991 198 15617.26 666.09 57535.42 88888.00 2000-07-16 08:26:41.991 198 15617.39 665.84 57534.93 88888.00 2000-07-16 08:26:42.991 198 15617.26 665.84 57535.29 88888.00 2000-07-16 08:26:43.991 198 15617.26 666.71 57535.54 88888.00 2000-07-16 08:26:44.991 198 15617.78 665.22 57535.54 88888.00 2000-07-16 08:26:45.991 198 15617.26 665.84 57535.54 88888.00 2000-07-16 08:26:46.991 198 15616.35 666.09 57535.29 88888.00 2000-07-16 08:26:47.991 198 15617.26 665.84 57535.66 88888.00 2000-07-16 08:26:48.991 198 15616.35 666.46 57535.42 88888.00 2000-07-16 08:26:49.991 198 15616.35 665.96 57535.78 88888.00 2000-07-16 08:26:50.991 198 15616.61 665.84 57535.66 88888.00 2000-07-16 08:26:51.991 198 15616.09 666.33 57535.78 88888.00 2000-07-16 08:26:52.991 198 15616.48 665.96 57535.66 88888.00 2000-07-16 08:26:53.991 198 15616.61 666.21 57535.91 88888.00 2000-07-16 08:26:54.991 198 15616.35 666.21 57535.54 88888.00 2000-07-16 08:26:55.991 198 15616.22 666.46 57535.54 88888.00 2000-07-16 08:26:56.991 198 15616.61 665.59 57535.78 88888.00 2000-07-16 08:26:57.991 198 15616.09 666.33 57536.03 88888.00 2000-07-16 08:26:58.991 198 15615.18 666.33 57536.27 88888.00 2000-07-16 08:26:59.991 198 15615.44 666.09 57535.54 88888.00 2000-07-16 08:27:00.991 198 15615.44 666.21 57535.42 88888.00 2000-07-16 08:27:01.991 198 15615.31 665.71 57535.78 88888.00 2000-07-16 08:27:02.991 198 15615.31 665.47 57535.42 88888.00 2000-07-16 08:27:03.991 198 15615.18 666.21 57536.03 88888.00 2000-07-16 08:27:04.991 198 15615.05 666.09 57535.66 88888.00 2000-07-16 08:27:05.991 198 15615.70 665.71 57535.54 88888.00 2000-07-16 08:27:06.991 198 15615.44 665.22 57535.29 88888.00 2000-07-16 08:27:07.991 198 15614.53 665.71 57535.66 88888.00 2000-07-16 08:27:08.991 198 15614.79 665.84 57536.15 88888.00 2000-07-16 08:27:09.991 198 15615.57 665.71 57536.03 88888.00 2000-07-16 08:27:10.991 198 15614.53 665.84 57536.27 88888.00 2000-07-16 08:27:11.991 198 15615.18 665.71 57535.91 88888.00 2000-07-16 08:27:12.991 198 15614.53 665.59 57535.17 88888.00 2000-07-16 08:27:13.991 198 15615.31 665.47 57535.29 88888.00 2000-07-16 08:27:14.991 198 15615.57 665.22 57535.54 88888.00 2000-07-16 08:27:15.991 198 15615.57 665.96 57535.42 88888.00 2000-07-16 08:27:16.991 198 15614.53 665.71 57535.17 88888.00 2000-07-16 08:27:17.991 198 15615.44 665.96 57535.66 88888.00 2000-07-16 08:27:18.991 198 15615.05 666.33 57535.91 88888.00 2000-07-16 08:27:19.991 198 15615.44 666.71 57536.15 88888.00 2000-07-16 08:27:20.991 198 15615.44 665.34 57535.91 88888.00 2000-07-16 08:27:21.991 198 15614.79 665.47 57535.91 88888.00 2000-07-16 08:27:22.991 198 15615.05 665.96 57535.78 88888.00 2000-07-16 08:27:23.991 198 15615.05 665.96 57535.78 88888.00 2000-07-16 08:27:24.991 198 15614.92 665.59 57535.66 88888.00 2000-07-16 08:27:25.991 198 15614.14 665.22 57536.03 88888.00 2000-07-16 08:27:26.991 198 15615.05 665.59 57536.27 88888.00 2000-07-16 08:27:27.991 198 15615.18 665.84 57536.39 88888.00 2000-07-16 08:27:28.991 198 15615.31 665.96 57535.91 88888.00 2000-07-16 08:27:29.991 198 15615.18 665.59 57536.27 88888.00 2000-07-16 08:27:30.991 198 15615.31 665.22 57536.03 88888.00 2000-07-16 08:27:31.991 198 15615.18 665.96 57536.76 88888.00 2000-07-16 08:27:32.991 198 15615.31 665.47 57536.88 88888.00 2000-07-16 08:27:33.991 198 15615.70 665.47 57536.15 88888.00 2000-07-16 08:27:34.991 198 15614.92 665.59 57536.39 88888.00 2000-07-16 08:27:35.991 198 15615.31 664.97 57536.39 88888.00 2000-07-16 08:27:36.991 198 15615.57 665.59 57536.03 88888.00 2000-07-16 08:27:37.991 198 15615.70 665.71 57536.27 88888.00 2000-07-16 08:27:38.991 198 15615.31 664.85 57536.64 88888.00 2000-07-16 08:27:39.991 198 15615.96 665.84 57536.27 88888.00 2000-07-16 08:27:40.991 198 15615.70 665.59 57536.64 88888.00 2000-07-16 08:27:41.991 198 15615.44 664.97 57537.37 88888.00 2000-07-16 08:27:42.991 198 15616.09 665.71 57536.15 88888.00 2000-07-16 08:27:43.991 198 15615.96 665.96 57536.64 88888.00 2000-07-16 08:27:44.991 198 15616.09 666.09 57536.64 88888.00 2000-07-16 08:27:45.991 198 15617.00 665.22 57537.00 88888.00 2000-07-16 08:27:46.991 198 15615.57 665.47 57536.15 88888.00 2000-07-16 08:27:47.991 198 15615.96 665.59 57536.64 88888.00 2000-07-16 08:27:48.991 198 15616.09 665.22 57536.27 88888.00 2000-07-16 08:27:49.991 198 15616.61 665.34 57536.27 88888.00 2000-07-16 08:27:50.991 198 15616.22 664.97 57537.25 88888.00 2000-07-16 08:27:51.991 198 15616.35 665.34 57536.88 88888.00 2000-07-16 08:27:52.991 198 15615.96 664.35 57536.39 88888.00 2000-07-16 08:27:53.991 198 15616.35 665.71 57536.76 88888.00 2000-07-16 08:27:54.991 198 15616.35 664.72 57536.76 88888.00 2000-07-16 08:27:55.991 198 15616.61 664.97 57537.00 88888.00 2000-07-16 08:27:56.991 198 15616.48 664.97 57536.88 88888.00 2000-07-16 08:27:57.991 198 15616.48 665.09 57537.25 88888.00 2000-07-16 08:27:58.991 198 15617.00 664.72 57536.27 88888.00 2000-07-16 08:27:59.991 198 15616.48 665.22 57537.37 88888.00 2000-07-16 08:28:00.991 198 15617.00 664.35 57537.25 88888.00 2000-07-16 08:28:01.991 198 15616.87 665.59 57536.52 88888.00 2000-07-16 08:28:02.991 198 15616.87 664.72 57537.25 88888.00 2000-07-16 08:28:03.991 198 15617.26 664.85 57537.13 88888.00 2000-07-16 08:28:04.991 198 15616.48 664.72 57536.64 88888.00 2000-07-16 08:28:05.991 198 15616.22 664.85 57537.74 88888.00 2000-07-16 08:28:06.991 198 15616.61 664.97 57537.50 88888.00 2000-07-16 08:28:07.991 198 15617.13 664.97 57537.62 88888.00 2000-07-16 08:28:08.991 198 15616.61 665.34 57537.86 88888.00 2000-07-16 08:28:09.991 198 15617.00 665.22 57537.74 88888.00 2000-07-16 08:28:10.991 198 15617.00 665.22 57537.98 88888.00 2000-07-16 08:28:11.991 198 15617.00 665.22 57537.37 88888.00 2000-07-16 08:28:12.991 198 15616.09 665.09 57537.62 88888.00 2000-07-16 08:28:13.991 198 15617.13 665.59 57537.74 88888.00 2000-07-16 08:28:14.991 198 15617.00 665.47 57538.35 88888.00 2000-07-16 08:28:15.991 198 15617.00 665.34 57537.62 88888.00 2000-07-16 08:28:16.991 198 15617.52 665.71 57537.98 88888.00 2000-07-16 08:28:17.991 198 15617.00 664.72 57537.25 88888.00 2000-07-16 08:28:18.991 198 15616.87 665.59 57537.74 88888.00 2000-07-16 08:28:19.991 198 15616.35 665.09 57537.37 88888.00 2000-07-16 08:28:20.991 198 15617.78 665.22 57537.50 88888.00 2000-07-16 08:28:21.991 198 15617.65 664.97 57537.74 88888.00 2000-07-16 08:28:22.991 198 15617.39 665.09 57537.74 88888.00 2000-07-16 08:28:23.991 198 15617.13 665.59 57538.47 88888.00 2000-07-16 08:28:24.991 198 15617.65 664.97 57537.74 88888.00 2000-07-16 08:28:25.991 198 15617.26 665.09 57537.50 88888.00 2000-07-16 08:28:26.991 198 15616.48 665.71 57537.98 88888.00 2000-07-16 08:28:27.991 198 15617.65 666.09 57537.62 88888.00 2000-07-16 08:28:28.991 198 15617.78 666.33 57537.62 88888.00 2000-07-16 08:28:29.991 198 15617.13 666.21 57537.74 88888.00 2000-07-16 08:28:30.991 198 15617.26 666.46 57537.50 88888.00 2000-07-16 08:28:31.991 198 15617.65 666.33 57537.25 88888.00 2000-07-16 08:28:32.991 198 15618.17 666.46 57537.62 88888.00 2000-07-16 08:28:33.991 198 15617.91 666.21 57538.11 88888.00 2000-07-16 08:28:34.991 198 15617.91 667.32 57537.86 88888.00 2000-07-16 08:28:35.991 198 15617.65 667.32 57537.74 88888.00 2000-07-16 08:28:36.991 198 15618.17 666.83 57538.35 88888.00 2000-07-16 08:28:37.991 198 15618.43 666.46 57537.74 88888.00 2000-07-16 08:28:38.991 198 15618.17 666.95 57537.98 88888.00 2000-07-16 08:28:39.991 198 15618.43 668.07 57537.62 88888.00 2000-07-16 08:28:40.991 198 15618.95 666.95 57538.23 88888.00 2000-07-16 08:28:41.991 198 15619.60 667.32 57537.86 88888.00 2000-07-16 08:28:42.991 198 15618.95 666.95 57538.47 88888.00 2000-07-16 08:28:43.991 198 15619.73 667.82 57538.23 88888.00 2000-07-16 08:28:44.991 198 15619.21 667.82 57538.35 88888.00 2000-07-16 08:28:45.991 198 15619.34 667.45 57538.23 88888.00 2000-07-16 08:28:46.991 198 15618.69 667.45 57538.84 88888.00 2000-07-16 08:28:47.991 198 15618.69 667.32 57537.98 88888.00 2000-07-16 08:28:48.991 198 15618.82 667.94 57538.47 88888.00 2000-07-16 08:28:49.991 198 15619.47 667.82 57538.96 88888.00 2000-07-16 08:28:50.991 198 15619.73 668.56 57538.84 88888.00 2000-07-16 08:28:51.991 198 15619.73 668.19 57538.47 88888.00 2000-07-16 08:28:52.991 198 15619.60 668.19 57538.96 88888.00 2000-07-16 08:28:53.991 198 15619.34 668.32 57538.96 88888.00 2000-07-16 08:28:54.991 198 15620.25 668.69 57538.84 88888.00 2000-07-16 08:28:55.991 198 15619.34 668.69 57538.59 88888.00 2000-07-16 08:28:56.991 198 15619.60 668.93 57538.59 88888.00 2000-07-16 08:28:57.991 198 15619.47 669.06 57538.96 88888.00 2000-07-16 08:28:58.991 198 15618.95 669.18 57539.09 88888.00 2000-07-16 08:28:59.991 198 15619.73 669.18 57539.21 88888.00 2000-07-16 08:29:00.991 198 15620.25 669.18 57539.09 88888.00 2000-07-16 08:29:01.991 198 15619.99 669.93 57539.33 88888.00 2000-07-16 08:29:02.991 198 15620.64 669.43 57539.45 88888.00 2000-07-16 08:29:03.991 198 15620.12 669.43 57538.59 88888.00 2000-07-16 08:29:04.991 198 15619.99 669.93 57539.33 88888.00 2000-07-16 08:29:05.991 198 15620.38 670.79 57539.21 88888.00 2000-07-16 08:29:06.991 198 15620.90 669.80 57539.45 88888.00 2000-07-16 08:29:07.991 198 15620.25 670.17 57538.96 88888.00 2000-07-16 08:29:08.991 198 15621.03 669.93 57539.33 88888.00 2000-07-16 08:29:09.991 198 15620.51 670.30 57539.70 88888.00 2000-07-16 08:29:10.991 198 15620.64 670.67 57539.70 88888.00 2000-07-16 08:29:11.991 198 15621.29 670.17 57539.82 88888.00 2000-07-16 08:29:12.991 198 15621.03 671.16 57539.45 88888.00 2000-07-16 08:29:13.991 198 15621.16 671.16 57539.45 88888.00 2000-07-16 08:29:14.991 198 15621.29 671.78 57539.82 88888.00 2000-07-16 08:29:15.991 198 15621.81 671.29 57539.57 88888.00 2000-07-16 08:29:16.991 198 15621.68 671.16 57539.57 88888.00 2000-07-16 08:29:17.991 198 15621.42 671.66 57539.70 88888.00 2000-07-16 08:29:18.991 198 15621.29 672.15 57540.18 88888.00 2000-07-16 08:29:19.991 198 15622.07 672.28 57540.31 88888.00 2000-07-16 08:29:20.991 198 15622.07 671.78 57539.70 88888.00 2000-07-16 08:29:21.991 198 15622.33 672.15 57539.94 88888.00 2000-07-16 08:29:22.991 198 15622.59 672.28 57539.70 88888.00 2000-07-16 08:29:23.991 198 15622.59 672.03 57540.18 88888.00 2000-07-16 08:29:24.991 198 15622.20 672.53 57540.31 88888.00 2000-07-16 08:29:25.991 198 15622.07 673.15 57540.80 88888.00 2000-07-16 08:29:26.991 198 15622.85 672.65 57539.82 88888.00 2000-07-16 08:29:27.991 198 15622.59 673.52 57540.06 88888.00 2000-07-16 08:29:28.991 198 15621.94 672.53 57540.55 88888.00 2000-07-16 08:29:29.991 198 15623.50 673.76 57540.55 88888.00 2000-07-16 08:29:30.991 198 15622.98 674.14 57540.31 88888.00 2000-07-16 08:29:31.991 198 15623.50 673.76 57540.18 88888.00 2000-07-16 08:29:32.991 198 15623.24 673.64 57540.31 88888.00 2000-07-16 08:29:33.991 198 15623.11 674.26 57539.82 88888.00 2000-07-16 08:29:34.991 198 15623.37 674.26 57540.92 88888.00 2000-07-16 08:29:35.991 198 15623.37 674.01 57540.80 88888.00 2000-07-16 08:29:36.991 198 15623.50 674.38 57540.92 88888.00 2000-07-16 08:29:37.991 198 15623.76 674.14 57541.41 88888.00 2000-07-16 08:29:38.991 198 15623.24 674.76 57540.80 88888.00 2000-07-16 08:29:39.991 198 15623.76 675.50 57540.92 88888.00 2000-07-16 08:29:40.991 198 15623.37 674.63 57541.65 88888.00 2000-07-16 08:29:41.991 198 15624.02 675.13 57541.29 88888.00 2000-07-16 08:29:42.991 198 15623.76 675.50 57541.89 88888.00 2000-07-16 08:29:43.991 198 15623.37 674.88 57541.41 88888.00 2000-07-16 08:29:44.991 198 15623.63 675.13 57540.67 88888.00 2000-07-16 08:29:45.991 198 15623.37 674.76 57541.41 88888.00 2000-07-16 08:29:46.991 198 15623.63 674.76 57541.41 88888.00 2000-07-16 08:29:47.991 198 15623.50 675.37 57541.89 88888.00 2000-07-16 08:29:48.991 198 15623.89 674.88 57541.53 88888.00 2000-07-16 08:29:49.991 198 15624.15 675.87 57541.29 88888.00 2000-07-16 08:29:50.991 198 15624.15 674.88 57541.65 88888.00 2000-07-16 08:29:51.991 198 15623.76 674.76 57541.65 88888.00 2000-07-16 08:29:52.991 198 15624.02 675.37 57541.89 88888.00 2000-07-16 08:29:53.991 198 15623.24 674.88 57542.14 88888.00 2000-07-16 08:29:54.991 198 15624.02 675.62 57541.04 88888.00 2000-07-16 08:29:55.991 198 15623.76 674.88 57540.92 88888.00 2000-07-16 08:29:56.991 198 15624.02 675.25 57541.77 88888.00 2000-07-16 08:29:57.991 198 15623.11 675.13 57541.53 88888.00 2000-07-16 08:29:58.991 198 15623.76 675.25 57541.04 88888.00 2000-07-16 08:29:59.991 198 15624.28 675.13 57541.53 88888.00 2000-07-16 08:30:00.991 198 15623.24 675.37 57541.89 88888.00 2000-07-16 08:30:01.991 198 15622.85 675.50 57541.89 88888.00 2000-07-16 08:30:02.991 198 15623.89 675.37 57541.29 88888.00 2000-07-16 08:30:03.991 198 15624.02 675.62 57542.26 88888.00 2000-07-16 08:30:04.991 198 15624.02 675.87 57541.65 88888.00 2000-07-16 08:30:05.991 198 15623.89 675.25 57542.02 88888.00 2000-07-16 08:30:06.991 198 15623.37 675.13 57542.14 88888.00 2000-07-16 08:30:07.991 198 15623.37 675.50 57541.65 88888.00 2000-07-16 08:30:08.991 198 15624.15 674.76 57541.41 88888.00 2000-07-16 08:30:09.991 198 15623.89 675.62 57541.53 88888.00 2000-07-16 08:30:10.991 198 15623.11 675.25 57541.65 88888.00 2000-07-16 08:30:11.991 198 15623.89 675.37 57542.14 88888.00 2000-07-16 08:30:12.991 198 15623.76 675.13 57541.89 88888.00 2000-07-16 08:30:13.991 198 15623.89 675.13 57541.77 88888.00 2000-07-16 08:30:14.991 198 15623.89 675.13 57542.14 88888.00 2000-07-16 08:30:15.991 198 15623.50 674.88 57541.89 88888.00 2000-07-16 08:30:16.991 198 15623.63 674.63 57542.14 88888.00 2000-07-16 08:30:17.991 198 15623.50 675.37 57541.65 88888.00 2000-07-16 08:30:18.991 198 15623.89 675.00 57542.14 88888.00 2000-07-16 08:30:19.991 198 15623.11 674.88 57541.65 88888.00 2000-07-16 08:30:20.991 198 15623.76 674.14 57541.41 88888.00 2000-07-16 08:30:21.991 198 15623.11 674.63 57541.89 88888.00 2000-07-16 08:30:22.991 198 15623.37 674.88 57541.53 88888.00 2000-07-16 08:30:23.991 198 15623.24 674.76 57541.65 88888.00 2000-07-16 08:30:24.991 198 15623.50 674.76 57541.41 88888.00 2000-07-16 08:30:25.991 198 15623.89 675.00 57541.53 88888.00 2000-07-16 08:30:26.991 198 15623.63 675.00 57541.77 88888.00 2000-07-16 08:30:27.991 198 15623.24 674.76 57541.41 88888.00 2000-07-16 08:30:28.991 198 15622.85 675.00 57541.41 88888.00 2000-07-16 08:30:29.991 198 15623.50 674.51 57541.29 88888.00 2000-07-16 08:30:30.991 198 15623.11 674.88 57541.41 88888.00 2000-07-16 08:30:31.991 198 15624.15 674.51 57541.65 88888.00 2000-07-16 08:30:32.991 198 15623.50 674.51 57541.53 88888.00 2000-07-16 08:30:33.991 198 15622.98 674.88 57541.53 88888.00 2000-07-16 08:30:34.991 198 15623.37 674.88 57541.89 88888.00 2000-07-16 08:30:35.991 198 15624.15 674.76 57542.14 88888.00 2000-07-16 08:30:36.991 198 15624.15 674.38 57542.39 88888.00 2000-07-16 08:30:37.991 198 15623.50 674.14 57542.02 88888.00 2000-07-16 08:30:38.991 198 15623.24 673.89 57542.26 88888.00 2000-07-16 08:30:39.991 198 15623.24 675.13 57542.02 88888.00 2000-07-16 08:30:40.991 198 15623.76 675.25 57541.04 88888.00 2000-07-16 08:30:41.991 198 15624.02 675.25 57542.63 88888.00 2000-07-16 08:30:42.991 198 15623.89 674.38 57542.14 88888.00 2000-07-16 08:30:43.991 198 15624.28 675.13 57542.14 88888.00 2000-07-16 08:30:44.991 198 15624.02 674.88 57542.39 88888.00 2000-07-16 08:30:45.991 198 15625.06 675.00 57541.89 88888.00 2000-07-16 08:30:46.991 198 15624.54 674.51 57541.89 88888.00 2000-07-16 08:30:47.991 198 15623.24 674.63 57542.02 88888.00 2000-07-16 08:30:48.991 198 15624.80 674.88 57541.89 88888.00 2000-07-16 08:30:49.991 198 15624.02 675.25 57541.77 88888.00 2000-07-16 08:30:50.991 198 15624.67 675.50 57541.77 88888.00 2000-07-16 08:30:51.991 198 15623.89 674.88 57542.63 88888.00 2000-07-16 08:30:52.991 198 15624.67 675.13 57542.02 88888.00 2000-07-16 08:30:53.991 198 15624.67 675.62 57542.63 88888.00 2000-07-16 08:30:54.991 198 15625.19 675.87 57542.02 88888.00 2000-07-16 08:30:55.991 198 15624.80 675.87 57543.36 88888.00 2000-07-16 08:30:56.991 198 15624.93 675.62 57541.77 88888.00 2000-07-16 08:30:57.991 198 15624.80 675.87 57542.39 88888.00 2000-07-16 08:30:58.991 198 15625.06 675.50 57542.88 88888.00 2000-07-16 08:30:59.991 198 15624.54 675.75 57542.88 88888.00 2000-07-16 08:31:00.991 198 15624.15 675.50 57543.12 88888.00 2000-07-16 08:31:01.991 198 15625.06 676.49 57543.24 88888.00 2000-07-16 08:31:02.991 198 15625.19 676.49 57543.00 88888.00 2000-07-16 08:31:03.991 198 15625.45 675.62 57542.88 88888.00 2000-07-16 08:31:04.991 198 15624.93 676.74 57542.88 88888.00 2000-07-16 08:31:05.991 198 15625.58 676.37 57542.51 88888.00 2000-07-16 08:31:06.991 198 15625.84 676.98 57542.75 88888.00 2000-07-16 08:31:07.991 198 15625.45 677.23 57543.00 88888.00 2000-07-16 08:31:08.991 198 15625.32 677.36 57542.63 88888.00 2000-07-16 08:31:09.991 198 15625.32 676.98 57543.36 88888.00 2000-07-16 08:31:10.991 198 15625.97 677.85 57542.51 88888.00 2000-07-16 08:31:11.991 198 15626.10 677.36 57542.75 88888.00 2000-07-16 08:31:12.991 198 15625.71 676.98 57543.24 88888.00 2000-07-16 08:31:13.991 198 15625.58 677.85 57542.39 88888.00 2000-07-16 08:31:14.991 198 15625.84 677.48 57543.61 88888.00 2000-07-16 08:31:15.991 198 15625.84 677.36 57543.24 88888.00 2000-07-16 08:31:16.991 198 15626.23 678.10 57542.75 88888.00 2000-07-16 08:31:17.991 198 15626.49 677.60 57543.12 88888.00 2000-07-16 08:31:18.991 198 15626.49 677.85 57543.12 88888.00 2000-07-16 08:31:19.991 198 15625.71 677.73 57543.48 88888.00 2000-07-16 08:31:20.991 198 15626.10 677.85 57543.73 88888.00 2000-07-16 08:31:21.991 198 15626.36 677.36 57543.61 88888.00 2000-07-16 08:31:22.991 198 15625.97 677.98 57542.63 88888.00 2000-07-16 08:31:23.991 198 15625.84 677.98 57543.12 88888.00 2000-07-16 08:31:24.991 198 15626.36 678.22 57543.24 88888.00 2000-07-16 08:31:25.991 198 15626.23 679.09 57543.12 88888.00 2000-07-16 08:31:26.991 198 15625.97 677.73 57543.12 88888.00 2000-07-16 08:31:27.991 198 15626.10 677.73 57543.73 88888.00 2000-07-16 08:31:28.991 198 15627.27 678.84 57543.36 88888.00 2000-07-16 08:31:29.991 198 15626.36 678.84 57543.61 88888.00 2000-07-16 08:31:30.991 198 15627.01 678.22 57543.36 88888.00 2000-07-16 08:31:31.991 198 15626.49 678.47 57543.36 88888.00 2000-07-16 08:31:32.991 198 15626.49 678.84 57543.12 88888.00 2000-07-16 08:31:33.991 198 15625.97 678.35 57543.85 88888.00 2000-07-16 08:31:34.991 198 15626.75 678.47 57543.48 88888.00 2000-07-16 08:31:35.991 198 15626.49 678.72 57543.00 88888.00 2000-07-16 08:31:36.991 198 15626.49 678.84 57543.24 88888.00 2000-07-16 08:31:37.991 198 15626.36 679.09 57543.36 88888.00 2000-07-16 08:31:38.991 198 15626.75 678.97 57542.75 88888.00 2000-07-16 08:31:39.991 198 15626.62 679.46 57543.24 88888.00 2000-07-16 08:31:40.991 198 15626.23 679.83 57542.51 88888.00 2000-07-16 08:31:41.991 198 15626.75 679.34 57543.48 88888.00 2000-07-16 08:31:42.991 198 15626.23 678.97 57542.75 88888.00 2000-07-16 08:31:43.991 198 15627.14 679.21 57542.63 88888.00 2000-07-16 08:31:44.991 198 15625.97 679.34 57543.00 88888.00 2000-07-16 08:31:45.991 198 15625.45 679.09 57541.89 88888.00 2000-07-16 08:31:46.991 198 15626.36 679.21 57543.00 88888.00 2000-07-16 08:31:47.991 198 15625.45 679.21 57543.24 88888.00 2000-07-16 08:31:48.991 198 15626.62 679.34 57543.12 88888.00 2000-07-16 08:31:49.991 198 15626.23 679.09 57543.00 88888.00 2000-07-16 08:31:50.991 198 15626.23 679.09 57542.26 88888.00 2000-07-16 08:31:51.991 198 15626.49 678.97 57542.51 88888.00 2000-07-16 08:31:52.991 198 15626.49 679.09 57541.77 88888.00 2000-07-16 08:31:53.991 198 15625.58 679.21 57542.02 88888.00 2000-07-16 08:31:54.991 198 15626.10 679.59 57542.14 88888.00 2000-07-16 08:31:55.991 198 15625.58 679.21 57541.77 88888.00 2000-07-16 08:31:56.991 198 15626.62 679.21 57541.65 88888.00 2000-07-16 08:31:57.991 198 15626.23 679.96 57541.65 88888.00 2000-07-16 08:31:58.991 198 15625.58 679.59 57541.77 88888.00 2000-07-16 08:31:59.991 198 15625.97 679.59 57541.77 88888.00 2000-07-16 08:32:00.991 198 15625.84 679.09 57542.26 88888.00 2000-07-16 08:32:01.991 198 15625.84 679.71 57541.41 88888.00 2000-07-16 08:32:02.991 198 15625.97 679.83 57541.89 88888.00 2000-07-16 08:32:03.991 198 15625.97 679.59 57541.41 88888.00 2000-07-16 08:32:04.991 198 15626.10 679.83 57541.29 88888.00 2000-07-16 08:32:05.991 198 15625.45 679.83 57541.53 88888.00 2000-07-16 08:32:06.991 198 15626.10 679.71 57541.65 88888.00 2000-07-16 08:32:07.991 198 15625.32 679.83 57541.77 88888.00 2000-07-16 08:32:08.991 198 15625.58 680.08 57541.41 88888.00 2000-07-16 08:32:09.991 198 15625.84 679.96 57541.29 88888.00 2000-07-16 08:32:10.991 198 15625.71 679.46 57540.80 88888.00 2000-07-16 08:32:11.991 198 15626.10 679.46 57540.18 88888.00 2000-07-16 08:32:12.991 198 15625.84 679.46 57541.04 88888.00 2000-07-16 08:32:13.991 198 15625.58 679.34 57540.43 88888.00 2000-07-16 08:32:15.991 198 15625.58 678.97 57539.82 88888.00 2000-07-16 08:32:16.991 198 15625.58 679.09 57540.06 88888.00 2000-07-16 08:32:17.991 198 15625.32 679.21 57540.43 88888.00 2000-07-16 08:32:18.991 198 15625.45 678.72 57540.80 88888.00 2000-07-16 08:32:19.991 198 15625.32 679.34 57540.43 88888.00 2000-07-16 08:32:20.991 198 15625.19 679.46 57540.06 88888.00 2000-07-16 08:32:21.991 198 15625.19 679.71 57539.70 88888.00 2000-07-16 08:32:22.991 198 15625.19 679.09 57539.82 88888.00 2000-07-16 08:32:23.991 198 15625.19 678.60 57540.31 88888.00 2000-07-16 08:32:24.991 198 15625.45 679.21 57539.57 88888.00 2000-07-16 08:32:25.991 198 15625.45 679.21 57539.57 88888.00 2000-07-16 08:32:26.991 198 15626.23 679.21 57539.57 88888.00 2000-07-16 08:32:27.991 198 15625.32 679.34 57538.84 88888.00 2000-07-16 08:32:28.991 198 15625.32 679.21 57538.96 88888.00 2000-07-16 08:32:29.991 198 15625.58 679.21 57539.57 88888.00 2000-07-16 08:32:30.991 198 15625.71 679.09 57540.06 88888.00 2000-07-16 08:32:31.991 198 15624.80 679.09 57539.21 88888.00 2000-07-16 08:32:32.991 198 15624.93 679.21 57540.06 88888.00 2000-07-16 08:32:33.991 198 15625.45 678.60 57539.21 88888.00 2000-07-16 08:32:34.991 198 15625.32 678.60 57539.45 88888.00 2000-07-16 08:32:35.991 198 15624.67 678.72 57539.45 88888.00 2000-07-16 08:32:36.991 198 15625.45 679.09 57539.21 88888.00 2000-07-16 08:32:37.991 198 15625.84 678.35 57539.09 88888.00 2000-07-16 08:32:38.991 198 15625.71 679.09 57539.09 88888.00 2000-07-16 08:32:39.991 198 15625.84 679.21 57539.21 88888.00 2000-07-16 08:32:40.991 198 15624.80 678.97 57538.96 88888.00 2000-07-16 08:32:41.991 198 15625.32 679.34 57538.59 88888.00 2000-07-16 08:32:42.991 198 15625.58 678.97 57539.70 88888.00 2000-07-16 08:32:43.991 198 15625.71 678.22 57538.84 88888.00 2000-07-16 08:32:44.991 198 15626.10 679.34 57538.47 88888.00 2000-07-16 08:32:45.991 198 15625.84 678.84 57538.72 88888.00 2000-07-16 08:32:46.991 198 15625.71 679.34 57537.98 88888.00 2000-07-16 08:32:47.991 198 15625.45 678.97 57538.84 88888.00 2000-07-16 08:32:48.991 198 15625.71 678.47 57539.33 88888.00 2000-07-16 08:32:49.991 198 15625.58 678.47 57538.59 88888.00 2000-07-16 08:32:50.991 198 15625.97 678.84 57538.47 88888.00 2000-07-16 08:32:51.991 198 15625.58 678.10 57539.09 88888.00 2000-07-16 08:32:52.991 198 15625.45 677.73 57538.11 88888.00 2000-07-16 08:32:53.991 198 15624.80 678.72 57538.47 88888.00 2000-07-16 08:32:54.991 198 15626.23 678.72 57538.59 88888.00 2000-07-16 08:32:55.991 198 15625.45 678.97 57538.47 88888.00 2000-07-16 08:32:56.991 198 15626.23 677.85 57538.59 88888.00 2000-07-16 08:32:57.991 198 15625.71 678.60 57538.35 88888.00 2000-07-16 08:32:58.991 198 15625.32 677.98 57538.35 88888.00 2000-07-16 08:32:59.991 198 15624.93 677.85 57538.72 88888.00 2000-07-16 08:33:00.991 198 15625.58 677.73 57538.59 88888.00 2000-07-16 08:33:01.991 198 15625.97 678.47 57538.47 88888.00 2000-07-16 08:33:02.991 198 15625.71 678.10 57538.72 88888.00 2000-07-16 08:33:03.991 198 15624.67 677.11 57537.98 88888.00 2000-07-16 08:33:04.991 198 15624.93 677.60 57538.84 88888.00 2000-07-16 08:33:05.991 198 15625.32 677.60 57538.23 88888.00 2000-07-16 08:33:06.991 198 15625.06 676.86 57538.23 88888.00 2000-07-16 08:33:07.991 198 15624.80 677.36 57538.59 88888.00 2000-07-16 08:33:08.991 198 15624.80 677.36 57538.59 88888.00 2000-07-16 08:33:09.991 198 15624.93 677.36 57538.23 88888.00 2000-07-16 08:33:10.991 198 15624.41 676.86 57538.47 88888.00 2000-07-16 08:33:11.991 198 15624.80 676.98 57538.96 88888.00 2000-07-16 08:33:12.991 198 15624.93 677.11 57537.98 88888.00 2000-07-16 08:33:13.991 198 15624.54 676.37 57537.86 88888.00 2000-07-16 08:33:14.991 198 15624.28 677.23 57537.86 88888.00 2000-07-16 08:33:15.991 198 15624.28 675.99 57537.62 88888.00 2000-07-16 08:33:16.991 198 15623.63 677.11 57538.96 88888.00 2000-07-16 08:33:17.991 198 15624.93 676.86 57537.98 88888.00 2000-07-16 08:33:18.991 198 15623.11 677.11 57538.11 88888.00 2000-07-16 08:33:19.991 198 15624.02 676.98 57538.23 88888.00 2000-07-16 08:33:20.991 198 15623.50 676.61 57538.96 88888.00 2000-07-16 08:33:21.991 198 15624.02 676.37 57538.11 88888.00 2000-07-16 08:33:22.991 198 15622.72 676.24 57538.11 88888.00 2000-07-16 08:33:23.991 198 15622.85 675.87 57538.35 88888.00 2000-07-16 08:33:24.991 198 15623.24 676.49 57538.72 88888.00 2000-07-16 08:33:25.991 198 15622.85 676.49 57538.35 88888.00 2000-07-16 08:33:26.991 198 15623.24 675.87 57538.59 88888.00 2000-07-16 08:33:27.991 198 15622.85 675.99 57538.11 88888.00 2000-07-16 08:33:28.991 198 15622.59 676.37 57538.23 88888.00 2000-07-16 08:33:29.991 198 15622.33 676.37 57538.84 88888.00 2000-07-16 08:33:30.991 198 15622.46 675.75 57538.35 88888.00 2000-07-16 08:33:31.991 198 15622.46 675.75 57538.35 88888.00 2000-07-16 08:33:32.991 198 15622.72 676.24 57538.47 88888.00 2000-07-16 08:33:33.991 198 15622.07 675.99 57537.98 88888.00 2000-07-16 08:33:34.991 198 15622.07 676.12 57538.11 88888.00 2000-07-16 08:33:35.991 198 15622.07 676.12 57538.35 88888.00 2000-07-16 08:33:36.991 198 15623.11 675.75 57538.35 88888.00 2000-07-16 08:33:37.991 198 15622.07 676.12 57539.21 88888.00 2000-07-16 08:33:38.991 198 15622.59 676.12 57538.96 88888.00 2000-07-16 08:33:39.991 198 15622.33 676.37 57539.70 88888.00 2000-07-16 08:33:40.991 198 15622.46 676.12 57538.84 88888.00 2000-07-16 08:33:41.991 198 15622.59 676.49 57539.09 88888.00 2000-07-16 08:33:42.991 198 15622.72 675.87 57538.72 88888.00 2000-07-16 08:33:43.991 198 15621.94 675.62 57539.09 88888.00 2000-07-16 08:33:44.991 198 15622.98 675.62 57539.33 88888.00 2000-07-16 08:33:45.991 198 15623.24 675.99 57539.33 88888.00 2000-07-16 08:33:46.991 198 15623.76 675.62 57539.33 88888.00 2000-07-16 08:33:47.991 198 15623.24 675.99 57538.96 88888.00 2000-07-16 08:33:48.991 198 15622.85 675.50 57540.55 88888.00 2000-07-16 08:33:49.991 198 15623.76 676.37 57539.70 88888.00 2000-07-16 08:33:50.991 198 15623.37 676.74 57539.82 88888.00 2000-07-16 08:33:51.991 198 15623.24 675.37 57540.31 88888.00 2000-07-16 08:33:52.991 198 15623.37 675.75 57539.57 88888.00 2000-07-16 08:33:53.991 198 15623.50 675.75 57540.31 88888.00 2000-07-16 08:33:54.991 198 15623.50 675.37 57540.55 88888.00 2000-07-16 08:33:55.991 198 15623.24 675.50 57540.06 88888.00 2000-07-16 08:33:56.991 198 15623.63 675.62 57540.06 88888.00 2000-07-16 08:33:57.991 198 15623.50 675.25 57540.67 88888.00 2000-07-16 08:33:58.991 198 15625.06 676.12 57540.55 88888.00 2000-07-16 08:33:59.991 198 15624.67 675.50 57540.67 88888.00 2000-07-16 08:34:00.991 198 15624.80 675.75 57540.92 88888.00 2000-07-16 08:34:01.991 198 15624.54 676.24 57541.29 88888.00 2000-07-16 08:34:02.991 198 15624.15 675.62 57541.53 88888.00 2000-07-16 08:34:03.991 198 15624.80 675.87 57541.16 88888.00 2000-07-16 08:34:04.991 198 15624.41 676.24 57541.16 88888.00 2000-07-16 08:34:05.991 198 15625.32 675.50 57540.92 88888.00 2000-07-16 08:34:06.991 198 15624.80 674.76 57541.29 88888.00 2000-07-16 08:34:07.991 198 15624.54 676.12 57541.53 88888.00 2000-07-16 08:34:08.991 198 15625.45 676.12 57542.02 88888.00 2000-07-16 08:34:09.991 198 15624.67 676.24 57541.16 88888.00 2000-07-16 08:34:10.991 198 15624.41 675.62 57542.14 88888.00 2000-07-16 08:34:11.991 198 15624.67 675.62 57541.41 88888.00 2000-07-16 08:34:12.991 198 15624.80 675.25 57542.39 88888.00 2000-07-16 08:34:13.991 198 15624.41 675.62 57542.26 88888.00 2000-07-16 08:34:14.991 198 15624.67 675.87 57542.39 88888.00 2000-07-16 08:34:15.991 198 15624.93 675.87 57542.63 88888.00 2000-07-16 08:34:16.991 198 15624.80 675.62 57542.88 88888.00 2000-07-16 08:34:17.991 198 15624.28 675.99 57542.88 88888.00 2000-07-16 08:34:18.991 198 15623.89 675.50 57541.89 88888.00 2000-07-16 08:34:19.991 198 15623.63 675.99 57542.39 88888.00 2000-07-16 08:34:20.991 198 15623.37 675.13 57543.00 88888.00 2000-07-16 08:34:21.991 198 15623.24 675.87 57542.88 88888.00 2000-07-16 08:34:22.991 198 15622.46 676.12 57542.51 88888.00 2000-07-16 08:34:23.991 198 15622.98 675.25 57542.39 88888.00 2000-07-16 08:34:24.991 198 15623.11 675.13 57542.51 88888.00 2000-07-16 08:34:25.991 198 15622.72 675.50 57542.75 88888.00 2000-07-16 08:34:26.991 198 15622.46 674.76 57542.88 88888.00 2000-07-16 08:34:27.991 198 15622.07 675.00 57543.00 88888.00 2000-07-16 08:34:28.991 198 15621.42 675.62 57542.63 88888.00 2000-07-16 08:34:29.991 198 15621.42 676.24 57543.36 88888.00 2000-07-16 08:34:30.991 198 15620.64 674.88 57543.48 88888.00 2000-07-16 08:34:31.991 198 15620.77 674.38 57542.51 88888.00 2000-07-16 08:34:32.991 198 15620.51 674.88 57542.39 88888.00 2000-07-16 08:34:33.991 198 15620.25 674.38 57542.75 88888.00 2000-07-16 08:34:34.991 198 15619.34 674.38 57542.75 88888.00 2000-07-16 08:34:35.991 198 15619.21 674.38 57542.63 88888.00 2000-07-16 08:34:36.991 198 15618.56 674.38 57543.36 88888.00 2000-07-16 08:34:37.991 198 15617.52 673.89 57542.26 88888.00 2000-07-16 08:34:38.991 198 15617.78 674.01 57542.75 88888.00 2000-07-16 08:34:39.991 198 15618.04 673.76 57543.24 88888.00 2000-07-16 08:34:40.991 198 15617.00 673.89 57542.88 88888.00 2000-07-16 08:34:41.991 198 15616.74 673.27 57542.51 88888.00 2000-07-16 08:34:42.991 198 15616.61 674.26 57543.00 88888.00 2000-07-16 08:34:43.991 198 15616.35 674.26 57542.63 88888.00 2000-07-16 08:34:44.991 198 15615.18 673.52 57542.26 88888.00 2000-07-16 08:34:45.991 198 15615.31 673.15 57543.12 88888.00 2000-07-16 08:34:46.991 198 15614.79 673.15 57542.39 88888.00 2000-07-16 08:34:47.991 198 15615.05 673.64 57543.24 88888.00 2000-07-16 08:34:48.991 198 15614.40 673.15 57542.26 88888.00 2000-07-16 08:34:49.991 198 15614.14 673.27 57542.39 88888.00 2000-07-16 08:34:50.991 198 15613.49 672.65 57542.88 88888.00 2000-07-16 08:34:51.991 198 15613.49 672.77 57542.02 88888.00 2000-07-16 08:34:52.991 198 15612.97 672.15 57541.53 88888.00 2000-07-16 08:34:53.991 198 15612.97 672.53 57542.02 88888.00 2000-07-16 08:34:54.991 198 15612.32 672.53 57542.14 88888.00 2000-07-16 08:34:55.991 198 15612.58 672.53 57542.51 88888.00 2000-07-16 08:34:56.991 198 15611.80 672.03 57541.04 88888.00 2000-07-16 08:34:57.991 198 15611.29 672.90 57542.02 88888.00 2000-07-16 08:34:58.991 198 15611.42 672.53 57542.51 88888.00 2000-07-16 08:34:59.991 198 15611.29 672.40 57541.65 88888.00 2000-07-16 08:35:00.991 198 15611.67 673.39 57541.16 88888.00 2000-07-16 08:35:01.991 198 15611.42 672.90 57541.65 88888.00 2000-07-16 08:35:02.991 198 15610.63 673.15 57541.89 88888.00 2000-07-16 08:35:03.991 198 15610.50 671.91 57542.14 88888.00 2000-07-16 08:35:04.991 198 15611.16 672.28 57542.39 88888.00 2000-07-16 08:35:05.991 198 15609.99 672.65 57542.63 88888.00 2000-07-16 08:35:06.991 198 15610.50 673.02 57541.89 88888.00 2000-07-16 08:35:07.991 198 15610.50 672.90 57541.89 88888.00 2000-07-16 08:35:08.991 198 15609.73 672.77 57541.53 88888.00 2000-07-16 08:35:09.991 198 15610.50 672.53 57542.14 88888.00 2000-07-16 08:35:10.991 198 15609.99 672.77 57542.14 88888.00 2000-07-16 08:35:11.991 198 15610.38 672.40 57542.14 88888.00 2000-07-16 08:35:12.991 198 15610.63 673.15 57541.77 88888.00 2000-07-16 08:35:13.991 198 15609.99 673.27 57542.26 88888.00 2000-07-16 08:35:14.991 198 15610.38 673.27 57542.75 88888.00 2000-07-16 08:35:15.991 198 15610.12 673.39 57542.75 88888.00 2000-07-16 08:35:16.991 198 15611.54 672.90 57542.14 88888.00 2000-07-16 08:35:17.991 198 15611.54 673.52 57542.02 88888.00 2000-07-16 08:35:18.991 198 15611.54 673.64 57542.51 88888.00 2000-07-16 08:35:19.991 198 15611.80 673.15 57542.75 88888.00 2000-07-16 08:35:20.991 198 15611.80 674.01 57543.00 88888.00 2000-07-16 08:35:21.991 198 15611.80 673.64 57542.88 88888.00 2000-07-16 08:35:22.991 198 15611.93 674.01 57543.00 88888.00 2000-07-16 08:35:23.991 198 15611.80 674.01 57543.12 88888.00 2000-07-16 08:35:24.991 198 15612.19 673.89 57543.36 88888.00 2000-07-16 08:35:25.991 198 15612.19 674.26 57543.48 88888.00 2000-07-16 08:35:26.991 198 15612.06 674.14 57543.48 88888.00 2000-07-16 08:35:27.991 198 15612.58 674.63 57543.61 88888.00 2000-07-16 08:35:28.991 198 15612.45 674.63 57543.36 88888.00 2000-07-16 08:35:29.991 198 15613.23 674.51 57543.73 88888.00 2000-07-16 08:35:30.991 198 15613.49 674.26 57544.34 88888.00 2000-07-16 08:35:31.991 198 15613.49 674.38 57543.73 88888.00 2000-07-16 08:35:32.991 198 15613.49 675.25 57544.22 88888.00 2000-07-16 08:35:33.991 198 15613.75 674.88 57544.34 88888.00 2000-07-16 08:35:34.991 198 15613.75 674.88 57544.34 88888.00 2000-07-16 08:35:35.991 198 15614.53 674.76 57544.59 88888.00 2000-07-16 08:35:36.991 198 15614.40 674.38 57544.95 88888.00 2000-07-16 08:35:37.991 198 15614.27 675.13 57544.83 88888.00 2000-07-16 08:35:38.991 198 15615.05 674.88 57545.07 88888.00 2000-07-16 08:35:39.991 198 15615.31 675.00 57544.95 88888.00 2000-07-16 08:35:40.991 198 15614.92 675.37 57544.71 88888.00 2000-07-16 08:35:41.991 198 15615.44 674.51 57545.20 88888.00 2000-07-16 08:35:42.991 198 15615.70 674.88 57545.44 88888.00 2000-07-16 08:35:43.991 198 15615.96 675.37 57544.95 88888.00 2000-07-16 08:35:44.991 198 15615.44 674.76 57545.44 88888.00 2000-07-16 08:35:45.991 198 15615.31 674.51 57545.56 88888.00 2000-07-16 08:35:46.991 198 15615.31 675.00 57545.81 88888.00 2000-07-16 08:35:47.991 198 15615.83 675.13 57546.18 88888.00 2000-07-16 08:35:48.991 198 15615.96 675.00 57545.93 88888.00 2000-07-16 08:35:49.991 198 15615.57 675.87 57545.69 88888.00 2000-07-16 08:35:50.991 198 15616.61 675.25 57545.32 88888.00 2000-07-16 08:35:51.991 198 15616.09 675.00 57546.30 88888.00 2000-07-16 08:35:52.991 198 15616.09 675.50 57546.30 88888.00 2000-07-16 08:35:53.991 198 15616.35 675.37 57546.30 88888.00 2000-07-16 08:35:54.991 198 15616.48 675.99 57546.30 88888.00 2000-07-16 08:35:55.991 198 15616.48 675.99 57546.30 88888.00 2000-07-16 08:35:56.991 198 15617.13 675.62 57546.30 88888.00 2000-07-16 08:35:57.991 198 15617.39 676.61 57546.79 88888.00 2000-07-16 08:35:58.991 198 15617.26 675.87 57546.42 88888.00 2000-07-16 08:35:59.991 198 15616.87 675.75 57546.18 88888.00 2000-07-16 08:36:00.991 198 15616.74 675.62 57546.42 88888.00 2000-07-16 08:36:01.991 198 15617.13 675.99 57546.18 88888.00 2000-07-16 08:36:02.991 198 15617.39 676.12 57546.66 88888.00 2000-07-16 08:36:03.991 198 15617.52 675.99 57546.18 88888.00 2000-07-16 08:36:04.991 198 15617.39 675.50 57546.42 88888.00 2000-07-16 08:36:05.991 198 15617.26 675.75 57546.66 88888.00 2000-07-16 08:36:06.991 198 15617.78 675.62 57546.91 88888.00 2000-07-16 08:36:07.991 198 15617.78 676.12 57546.66 88888.00 2000-07-16 08:36:08.991 198 15618.30 675.75 57545.56 88888.00 2000-07-16 08:36:09.991 198 15618.17 675.62 57546.66 88888.00 2000-07-16 08:36:10.991 198 15618.17 675.13 57546.79 88888.00 2000-07-16 08:36:11.991 198 15618.30 675.62 57546.79 88888.00 2000-07-16 08:36:12.991 198 15617.91 675.13 57547.52 88888.00 2000-07-16 08:36:13.991 198 15618.82 676.24 57547.52 88888.00 2000-07-16 08:36:15.991 198 15618.56 675.87 57546.66 88888.00 2000-07-16 08:36:16.991 198 15618.82 675.13 57547.89 88888.00 2000-07-16 08:36:17.991 198 15619.08 675.50 57547.28 88888.00 2000-07-16 08:36:18.991 198 15618.69 675.75 57547.64 88888.00 2000-07-16 08:36:19.991 198 15618.69 674.76 57547.15 88888.00 2000-07-16 08:36:20.991 198 15618.95 675.62 57547.03 88888.00 2000-07-16 08:36:21.991 198 15618.82 675.00 57547.64 88888.00 2000-07-16 08:36:22.991 198 15619.60 675.37 57547.52 88888.00 2000-07-16 08:36:23.991 198 15619.60 675.75 57547.03 88888.00 2000-07-16 08:36:24.991 198 15619.99 675.50 57547.15 88888.00 2000-07-16 08:36:25.991 198 15619.47 675.37 57547.03 88888.00 2000-07-16 08:36:26.991 198 15619.73 675.13 57547.15 88888.00 2000-07-16 08:36:27.991 198 15620.77 675.50 57547.64 88888.00 2000-07-16 08:36:28.991 198 15621.16 674.51 57546.91 88888.00 2000-07-16 08:36:29.991 198 15621.29 674.38 57547.15 88888.00 2000-07-16 08:36:30.991 198 15620.77 675.25 57547.64 88888.00 2000-07-16 08:36:31.991 198 15621.03 675.13 57547.15 88888.00 2000-07-16 08:36:32.991 198 15622.20 674.26 57547.89 88888.00 2000-07-16 08:36:33.991 198 15622.33 675.25 57547.64 88888.00 2000-07-16 08:36:34.991 198 15622.46 674.26 57547.64 88888.00 2000-07-16 08:36:35.991 198 15622.33 673.89 57548.50 88888.00 2000-07-16 08:36:36.991 198 15622.72 674.26 57547.77 88888.00 2000-07-16 08:36:37.991 198 15622.98 675.00 57548.01 88888.00 2000-07-16 08:36:38.991 198 15623.37 674.26 57547.77 88888.00 2000-07-16 08:36:39.991 198 15623.89 674.63 57548.01 88888.00 2000-07-16 08:36:40.991 198 15623.76 674.88 57548.13 88888.00 2000-07-16 08:36:41.991 198 15623.63 673.89 57548.38 88888.00 2000-07-16 08:36:42.991 198 15624.67 674.14 57548.01 88888.00 2000-07-16 08:36:43.991 198 15624.41 673.64 57548.25 88888.00 2000-07-16 08:36:44.991 198 15625.19 673.39 57547.89 88888.00 2000-07-16 08:36:45.991 198 15624.80 674.14 57547.89 88888.00 2000-07-16 08:36:46.991 198 15625.19 673.15 57547.89 88888.00 2000-07-16 08:36:47.991 198 15625.45 674.26 57547.77 88888.00 2000-07-16 08:36:48.991 198 15625.45 673.76 57547.89 88888.00 2000-07-16 08:36:49.991 198 15626.36 673.89 57548.01 88888.00 2000-07-16 08:36:50.991 198 15625.32 673.39 57548.62 88888.00 2000-07-16 08:36:51.991 198 15625.71 673.52 57548.38 88888.00 2000-07-16 08:36:52.991 198 15625.84 673.64 57548.13 88888.00 2000-07-16 08:36:53.991 198 15626.23 673.89 57548.25 88888.00 2000-07-16 08:36:54.991 198 15626.23 673.64 57548.87 88888.00 2000-07-16 08:36:55.991 198 15625.97 673.64 57549.11 88888.00 2000-07-16 08:36:56.991 198 15626.36 672.90 57548.50 88888.00 2000-07-16 08:36:57.991 198 15627.01 673.39 57548.25 88888.00 2000-07-16 08:36:58.991 198 15626.62 673.15 57548.99 88888.00 2000-07-16 08:36:59.991 198 15626.49 674.26 57548.62 88888.00 2000-07-16 08:37:00.991 198 15626.88 674.01 57548.62 88888.00 2000-07-16 08:37:01.991 198 15626.88 674.01 57549.11 88888.00 2000-07-16 08:37:02.991 198 15626.75 674.14 57548.74 88888.00 2000-07-16 08:37:03.991 198 15627.27 673.39 57548.87 88888.00 2000-07-16 08:37:04.991 198 15626.62 673.76 57549.23 88888.00 2000-07-16 08:37:05.991 198 15626.62 674.63 57548.74 88888.00 2000-07-16 08:37:06.991 198 15626.88 674.14 57549.11 88888.00 2000-07-16 08:37:07.991 198 15627.66 674.63 57549.48 88888.00 2000-07-16 08:37:08.991 198 15627.53 674.14 57548.38 88888.00 2000-07-16 08:37:09.991 198 15627.40 673.89 57548.99 88888.00 2000-07-16 08:37:10.991 198 15627.66 674.01 57548.99 88888.00 2000-07-16 08:37:11.991 198 15627.14 674.01 57548.87 88888.00 2000-07-16 08:37:12.991 198 15627.27 674.38 57548.50 88888.00 2000-07-16 08:37:13.991 198 15627.53 673.89 57549.36 88888.00 2000-07-16 08:37:14.991 198 15627.53 674.63 57549.23 88888.00 2000-07-16 08:37:15.991 198 15628.05 674.38 57548.99 88888.00 2000-07-16 08:37:16.991 198 15628.18 675.13 57548.50 88888.00 2000-07-16 08:37:17.991 198 15628.05 675.00 57548.87 88888.00 2000-07-16 08:37:18.991 198 15628.18 674.63 57548.74 88888.00 2000-07-16 08:37:19.991 198 15628.44 674.88 57548.87 88888.00 2000-07-16 08:37:20.991 198 15628.96 674.38 57549.23 88888.00 2000-07-16 08:37:21.991 198 15629.47 674.51 57548.50 88888.00 2000-07-16 08:37:22.991 198 15628.57 675.13 57549.84 88888.00 2000-07-16 08:37:23.991 198 15629.08 675.37 57548.62 88888.00 2000-07-16 08:37:24.991 198 15628.44 675.25 57548.50 88888.00 2000-07-16 08:37:25.991 198 15629.21 675.62 57548.87 88888.00 2000-07-16 08:37:26.991 198 15629.73 674.51 57549.84 88888.00 2000-07-16 08:37:27.991 198 15629.34 674.88 57549.60 88888.00 2000-07-16 08:37:28.991 198 15629.21 675.25 57549.84 88888.00 2000-07-16 08:37:29.991 198 15630.64 674.63 57549.72 88888.00 2000-07-16 08:37:30.991 198 15630.12 675.00 57549.72 88888.00 2000-07-16 08:37:31.991 198 15631.03 674.14 57548.87 88888.00 2000-07-16 08:37:32.991 198 15629.99 675.13 57549.48 88888.00 2000-07-16 08:37:33.991 198 15629.86 675.00 57549.48 88888.00 2000-07-16 08:37:34.991 198 15630.51 674.63 57549.48 88888.00 2000-07-16 08:37:35.991 198 15630.12 674.88 57549.11 88888.00 2000-07-16 08:37:36.991 198 15630.64 674.63 57548.99 88888.00 2000-07-16 08:37:37.991 198 15630.64 674.76 57549.72 88888.00 2000-07-16 08:37:38.991 198 15630.90 674.38 57549.60 88888.00 2000-07-16 08:37:39.991 198 15630.90 674.63 57549.48 88888.00 2000-07-16 08:37:40.991 198 15630.64 675.25 57549.96 88888.00 2000-07-16 08:37:41.991 198 15631.03 674.63 57549.23 88888.00 2000-07-16 08:37:42.991 198 15630.90 674.38 57549.84 88888.00 2000-07-16 08:37:43.991 198 15630.90 674.38 57548.99 88888.00 2000-07-16 08:37:44.991 198 15631.16 674.38 57550.09 88888.00 2000-07-16 08:37:45.991 198 15631.03 674.26 57549.84 88888.00 2000-07-16 08:37:46.991 198 15631.16 674.14 57550.09 88888.00 2000-07-16 08:37:47.991 198 15630.25 673.89 57550.33 88888.00 2000-07-16 08:37:48.991 198 15630.38 674.26 57549.48 88888.00 2000-07-16 08:37:49.991 198 15630.90 673.89 57550.09 88888.00 2000-07-16 08:37:50.991 198 15630.90 674.26 57549.48 88888.00 2000-07-16 08:37:51.991 198 15632.33 674.26 57549.84 88888.00 2000-07-16 08:37:52.991 198 15631.55 674.14 57549.72 88888.00 2000-07-16 08:37:53.991 198 15630.77 674.88 57549.84 88888.00 2000-07-16 08:37:54.991 198 15630.51 674.88 57550.21 88888.00 2000-07-16 08:37:55.991 198 15631.16 673.64 57550.33 88888.00 2000-07-16 08:37:56.991 198 15630.90 673.76 57549.96 88888.00 2000-07-16 08:37:57.991 198 15630.77 674.38 57549.84 88888.00 2000-07-16 08:37:58.991 198 15630.90 673.76 57549.84 88888.00 2000-07-16 08:37:59.991 198 15630.77 673.39 57550.21 88888.00 2000-07-16 08:38:00.991 198 15630.90 673.64 57549.48 88888.00 2000-07-16 08:38:01.991 198 15631.03 673.39 57550.09 88888.00 2000-07-16 08:38:02.991 198 15630.90 673.76 57549.96 88888.00 2000-07-16 08:38:03.991 198 15630.38 673.52 57549.96 88888.00 2000-07-16 08:38:04.991 198 15630.90 674.14 57550.45 88888.00 2000-07-16 08:38:05.991 198 15630.90 673.52 57549.96 88888.00 2000-07-16 08:38:06.991 198 15631.42 673.76 57550.21 88888.00 2000-07-16 08:38:07.991 198 15630.77 673.15 57549.84 88888.00 2000-07-16 08:38:08.991 198 15630.77 673.64 57550.82 88888.00 2000-07-16 08:38:09.991 198 15630.64 673.27 57550.33 88888.00 2000-07-16 08:38:10.991 198 15630.77 672.90 57549.60 88888.00 2000-07-16 08:38:11.991 198 15630.77 673.15 57549.96 88888.00 2000-07-16 08:38:12.991 198 15630.38 673.15 57549.96 88888.00 2000-07-16 08:38:13.991 198 15629.60 673.64 57549.84 88888.00 2000-07-16 08:38:15.991 198 15630.77 672.90 57550.33 88888.00 2000-07-16 08:38:16.991 198 15630.64 672.65 57550.21 88888.00 2000-07-16 08:38:17.991 198 15630.90 673.15 57550.09 88888.00 2000-07-16 08:38:18.991 198 15630.51 672.53 57550.58 88888.00 2000-07-16 08:38:19.991 198 15630.64 672.90 57550.70 88888.00 2000-07-16 08:38:20.991 198 15629.73 673.39 57550.33 88888.00 2000-07-16 08:38:21.991 198 15630.25 673.02 57550.82 88888.00 2000-07-16 08:38:22.991 198 15630.38 673.15 57551.43 88888.00 2000-07-16 08:38:23.991 198 15630.77 672.90 57550.95 88888.00 2000-07-16 08:38:24.991 198 15630.64 673.52 57550.82 88888.00 2000-07-16 08:38:25.991 198 15629.86 672.90 57551.19 88888.00 2000-07-16 08:38:26.991 198 15629.60 673.15 57550.70 88888.00 2000-07-16 08:38:27.991 198 15629.86 673.52 57550.58 88888.00 2000-07-16 08:38:28.991 198 15630.12 672.28 57551.31 88888.00 2000-07-16 08:38:29.991 198 15629.99 672.40 57550.82 88888.00 2000-07-16 08:38:30.991 198 15630.12 672.77 57551.43 88888.00 2000-07-16 08:38:31.991 198 15630.25 672.53 57551.19 88888.00 2000-07-16 08:38:32.991 198 15630.38 672.03 57551.19 88888.00 2000-07-16 08:38:33.991 198 15629.60 672.65 57551.55 88888.00 2000-07-16 08:38:34.991 198 15629.21 672.65 57551.68 88888.00 2000-07-16 08:38:35.991 198 15630.12 672.03 57551.43 88888.00 2000-07-16 08:38:36.991 198 15629.73 672.53 57552.04 88888.00 2000-07-16 08:38:37.991 198 15628.83 672.65 57551.19 88888.00 2000-07-16 08:38:38.991 198 15628.83 672.28 57551.55 88888.00 2000-07-16 08:38:39.991 198 15628.57 673.02 57551.07 88888.00 2000-07-16 08:38:40.991 198 15629.08 672.77 57551.68 88888.00 2000-07-16 08:38:41.991 198 15628.57 672.40 57552.04 88888.00 2000-07-16 08:38:42.991 198 15628.83 673.15 57552.04 88888.00 2000-07-16 08:38:43.991 198 15628.83 672.77 57552.17 88888.00 2000-07-16 08:38:44.991 198 15628.31 672.65 57551.92 88888.00 2000-07-16 08:38:45.991 198 15628.57 672.53 57551.55 88888.00 2000-07-16 08:38:46.991 198 15628.44 673.39 57551.19 88888.00 2000-07-16 08:38:47.991 198 15627.79 672.77 57551.80 88888.00 2000-07-16 08:38:48.991 198 15627.79 673.39 57551.80 88888.00 2000-07-16 08:38:49.991 198 15627.53 673.39 57551.92 88888.00 2000-07-16 08:38:50.991 198 15627.40 673.89 57552.54 88888.00 2000-07-16 08:38:51.991 198 15628.31 673.27 57552.04 88888.00 2000-07-16 08:38:52.991 198 15628.70 673.02 57551.68 88888.00 2000-07-16 08:38:53.991 198 15627.92 673.52 57552.04 88888.00 2000-07-16 08:38:54.991 198 15627.27 673.52 57552.66 88888.00 2000-07-16 08:38:55.991 198 15628.05 673.27 57552.29 88888.00 2000-07-16 08:38:56.991 198 15627.27 673.52 57552.54 88888.00 2000-07-16 08:38:57.991 198 15627.14 674.38 57553.14 88888.00 2000-07-16 08:38:58.991 198 15627.66 673.27 57552.66 88888.00 2000-07-16 08:38:59.991 198 15627.92 673.76 57552.78 88888.00 2000-07-16 08:39:00.991 198 15628.05 673.27 57553.51 88888.00 2000-07-16 08:39:01.991 198 15627.79 674.26 57552.78 88888.00 2000-07-16 08:39:02.991 198 15627.79 674.38 57552.41 88888.00 2000-07-16 08:39:03.991 198 15628.70 673.76 57553.39 88888.00 2000-07-16 08:39:04.991 198 15627.79 674.63 57553.02 88888.00 2000-07-16 08:39:05.991 198 15627.53 673.76 57553.51 88888.00 2000-07-16 08:39:06.991 198 15627.40 673.76 57553.63 88888.00 2000-07-16 08:39:07.991 198 15627.53 674.14 57553.27 88888.00 2000-07-16 08:39:08.991 198 15627.66 674.38 57553.76 88888.00 2000-07-16 08:39:09.991 198 15627.40 674.88 57553.76 88888.00 2000-07-16 08:39:10.991 198 15627.92 674.88 57553.88 88888.00 2000-07-16 08:39:11.991 198 15627.53 674.76 57554.37 88888.00 2000-07-16 08:39:12.991 198 15628.05 675.13 57553.88 88888.00 2000-07-16 08:39:13.991 198 15627.66 675.25 57553.51 88888.00 2000-07-16 08:39:14.991 198 15627.53 674.88 57553.63 88888.00 2000-07-16 08:39:15.991 198 15627.92 675.00 57553.88 88888.00 2000-07-16 08:39:16.991 198 15627.79 674.38 57554.00 88888.00 2000-07-16 08:39:17.991 198 15627.92 675.50 57553.76 88888.00 2000-07-16 08:39:18.991 198 15628.05 675.00 57554.61 88888.00 2000-07-16 08:39:19.991 198 15627.79 674.63 57554.49 88888.00 2000-07-16 08:39:20.991 198 15627.66 675.62 57554.12 88888.00 2000-07-16 08:39:21.991 198 15629.08 675.37 57554.61 88888.00 2000-07-16 08:39:22.991 198 15628.31 675.37 57554.49 88888.00 2000-07-16 08:39:23.991 198 15628.96 675.37 57554.98 88888.00 2000-07-16 08:39:24.991 198 15628.18 675.75 57554.86 88888.00 2000-07-16 08:39:25.991 198 15628.83 675.62 57554.61 88888.00 2000-07-16 08:39:26.991 198 15629.60 675.25 57555.34 88888.00 2000-07-16 08:39:27.991 198 15629.60 676.24 57555.10 88888.00 2000-07-16 08:39:28.991 198 15629.47 676.12 57555.47 88888.00 2000-07-16 08:39:29.991 198 15629.73 675.62 57555.34 88888.00 2000-07-16 08:39:30.991 198 15629.34 676.12 57555.22 88888.00 2000-07-16 08:39:31.991 198 15629.60 675.75 57555.10 88888.00 2000-07-16 08:39:32.991 198 15629.86 676.24 57555.10 88888.00 2000-07-16 08:39:33.991 198 15630.12 676.37 57555.10 88888.00 2000-07-16 08:39:34.991 198 15630.77 676.86 57555.59 88888.00 2000-07-16 08:39:35.991 198 15630.38 676.61 57556.20 88888.00 2000-07-16 08:39:36.991 198 15630.64 676.24 57555.47 88888.00 2000-07-16 08:39:37.991 198 15631.55 676.74 57556.32 88888.00 2000-07-16 08:39:38.991 198 15630.77 677.11 57555.96 88888.00 2000-07-16 08:39:39.991 198 15631.55 676.74 57556.81 88888.00 2000-07-16 08:39:40.991 198 15632.59 675.99 57556.57 88888.00 2000-07-16 08:39:41.991 198 15631.81 676.86 57556.08 88888.00 2000-07-16 08:39:42.991 198 15632.72 676.49 57556.45 88888.00 2000-07-16 08:39:43.991 198 15632.20 676.98 57556.45 88888.00 2000-07-16 08:39:44.991 198 15633.11 677.36 57556.08 88888.00 2000-07-16 08:39:45.991 198 15633.11 677.48 57556.57 88888.00 2000-07-16 08:39:46.991 198 15633.11 677.23 57556.69 88888.00 2000-07-16 08:39:47.991 198 15633.76 677.73 57557.55 88888.00 2000-07-16 08:39:48.991 198 15633.63 677.11 57556.93 88888.00 2000-07-16 08:39:49.991 198 15634.15 678.47 57557.06 88888.00 2000-07-16 08:39:50.991 198 15634.54 677.60 57557.18 88888.00 2000-07-16 08:39:51.991 198 15634.28 677.73 57556.81 88888.00 2000-07-16 08:39:52.991 198 15634.67 677.23 57557.79 88888.00 2000-07-16 08:39:53.991 198 15634.80 677.48 57557.91 88888.00 2000-07-16 08:39:54.991 198 15635.84 677.36 57558.16 88888.00 2000-07-16 08:39:55.991 198 15636.23 677.23 57557.79 88888.00 2000-07-16 08:39:56.991 198 15635.58 677.60 57557.30 88888.00 2000-07-16 08:39:57.991 198 15636.36 677.48 57557.79 88888.00 2000-07-16 08:39:58.991 198 15635.32 677.48 57558.28 88888.00 2000-07-16 08:39:59.991 198 15637.14 677.48 57558.28 88888.00 2000-07-16 08:40:00.991 198 15636.75 678.35 57558.04 88888.00 2000-07-16 08:40:01.991 198 15636.62 677.23 57558.52 88888.00 2000-07-16 08:40:02.991 198 15636.88 677.73 57558.89 88888.00 2000-07-16 08:40:03.991 198 15637.01 677.11 57558.65 88888.00 2000-07-16 08:40:04.991 198 15637.66 677.23 57559.50 88888.00 2000-07-16 08:40:05.991 198 15637.79 677.23 57559.50 88888.00 2000-07-16 08:40:06.991 198 15637.27 677.48 57559.01 88888.00 2000-07-16 08:40:07.991 198 15637.40 676.98 57558.40 88888.00 2000-07-16 08:40:08.991 198 15637.14 677.11 57559.75 88888.00 2000-07-16 08:40:09.991 198 15637.53 677.11 57559.26 88888.00 2000-07-16 08:40:10.991 198 15637.66 677.73 57559.87 88888.00 2000-07-16 08:40:11.991 198 15637.79 677.23 57559.75 88888.00 2000-07-16 08:40:12.991 198 15637.53 676.24 57559.26 88888.00 2000-07-16 08:40:13.991 198 15637.79 677.73 57559.50 88888.00 2000-07-16 08:40:15.991 198 15638.57 677.23 57559.99 88888.00 2000-07-16 08:40:16.991 198 15638.44 677.11 57560.11 88888.00 2000-07-16 08:40:17.991 198 15638.44 677.60 57560.11 88888.00 2000-07-16 08:40:18.991 198 15638.96 677.23 57560.48 88888.00 2000-07-16 08:40:19.991 198 15638.83 675.99 57559.99 88888.00 2000-07-16 08:40:20.991 198 15638.83 677.36 57560.23 88888.00 2000-07-16 08:40:21.991 198 15638.96 677.23 57560.48 88888.00 2000-07-16 08:40:22.991 198 15638.31 676.61 57560.97 88888.00 2000-07-16 08:40:23.991 198 15639.61 677.11 57560.60 88888.00 2000-07-16 08:40:24.991 198 15638.96 676.61 57561.09 88888.00 2000-07-16 08:40:25.991 198 15638.57 676.74 57560.85 88888.00 2000-07-16 08:40:26.991 198 15639.35 676.24 57560.97 88888.00 2000-07-16 08:40:27.991 198 15638.83 676.74 57561.21 88888.00 2000-07-16 08:40:28.991 198 15638.70 677.11 57560.85 88888.00 2000-07-16 08:40:29.991 198 15639.22 676.98 57561.46 88888.00 2000-07-16 08:40:30.991 198 15638.44 676.86 57560.36 88888.00 2000-07-16 08:40:31.991 198 15639.09 676.98 57560.73 88888.00 2000-07-16 08:40:32.991 198 15639.48 677.11 57560.85 88888.00 2000-07-16 08:40:33.991 198 15639.22 676.24 57560.97 88888.00 2000-07-16 08:40:34.991 198 15639.09 676.37 57560.48 88888.00 2000-07-16 08:40:35.991 198 15639.09 676.24 57561.21 88888.00 2000-07-16 08:40:36.991 198 15640.13 676.12 57561.34 88888.00 2000-07-16 08:40:37.991 198 15639.87 676.24 57561.21 88888.00 2000-07-16 08:40:38.991 198 15639.74 676.24 57561.21 88888.00 2000-07-16 08:40:39.991 198 15639.09 676.74 57561.21 88888.00 2000-07-16 08:40:40.991 198 15640.26 676.24 57561.58 88888.00 2000-07-16 08:40:41.991 198 15639.87 676.86 57561.58 88888.00 2000-07-16 08:40:42.991 198 15640.39 676.61 57561.46 88888.00 2000-07-16 08:40:43.991 198 15640.78 677.11 57561.09 88888.00 2000-07-16 08:40:44.991 198 15640.13 676.86 57561.09 88888.00 2000-07-16 08:40:45.991 198 15640.13 676.49 57561.70 88888.00 2000-07-16 08:40:46.991 198 15640.78 676.86 57561.70 88888.00 2000-07-16 08:40:47.991 198 15640.65 676.24 57562.19 88888.00 2000-07-16 08:40:48.991 198 15641.30 676.37 57561.58 88888.00 2000-07-16 08:40:49.991 198 15640.91 676.24 57562.19 88888.00 2000-07-16 08:40:50.991 198 15641.69 677.36 57562.56 88888.00 2000-07-16 08:40:51.991 198 15641.04 675.99 57562.19 88888.00 2000-07-16 08:40:52.991 198 15641.43 676.37 57561.70 88888.00 2000-07-16 08:40:53.991 198 15641.56 676.37 57562.32 88888.00 2000-07-16 08:40:54.991 198 15641.43 676.24 57562.07 88888.00 2000-07-16 08:40:55.991 198 15642.34 676.98 57561.70 88888.00 2000-07-16 08:40:56.991 198 15642.21 676.12 57562.07 88888.00 2000-07-16 08:40:57.991 198 15641.56 675.62 57562.19 88888.00 2000-07-16 08:40:58.991 198 15641.30 676.61 57562.68 88888.00 2000-07-16 08:40:59.991 198 15641.82 675.99 57562.32 88888.00 2000-07-16 08:41:00.991 198 15642.73 675.25 57562.07 88888.00 2000-07-16 08:41:01.991 198 15642.34 676.12 57562.80 88888.00 2000-07-16 08:41:02.991 198 15642.99 676.12 57562.80 88888.00 2000-07-16 08:41:03.991 198 15642.73 676.74 57562.80 88888.00 2000-07-16 08:41:04.991 198 15642.34 676.24 57562.32 88888.00 2000-07-16 08:41:05.991 198 15642.99 676.24 57562.56 88888.00 2000-07-16 08:41:06.991 198 15643.12 675.50 57562.93 88888.00 2000-07-16 08:41:07.991 198 15643.25 675.50 57563.41 88888.00 2000-07-16 08:41:08.991 198 15643.64 675.62 57563.17 88888.00 2000-07-16 08:41:09.991 198 15642.99 675.62 57563.54 88888.00 2000-07-16 08:41:10.991 198 15643.90 675.87 57562.32 88888.00 2000-07-16 08:41:11.991 198 15643.51 675.37 57563.17 88888.00 2000-07-16 08:41:12.991 198 15644.42 675.50 57563.29 88888.00 2000-07-16 08:41:13.991 198 15644.16 675.99 57562.93 88888.00 2000-07-16 08:41:14.991 198 15643.77 675.25 57562.68 88888.00 2000-07-16 08:41:15.991 198 15644.42 675.50 57562.56 88888.00 2000-07-16 08:41:16.991 198 15644.29 675.00 57563.05 88888.00 2000-07-16 08:41:17.991 198 15644.68 675.37 57563.54 88888.00 2000-07-16 08:41:18.991 198 15644.94 674.88 57563.05 88888.00 2000-07-16 08:41:19.991 198 15643.77 675.50 57563.17 88888.00 2000-07-16 08:41:20.991 198 15644.29 674.88 57562.93 88888.00 2000-07-16 08:41:21.991 198 15644.42 674.88 57563.54 88888.00 2000-07-16 08:41:22.991 198 15645.07 674.76 57563.05 88888.00 2000-07-16 08:41:23.991 198 15645.07 675.37 57562.93 88888.00 2000-07-16 08:41:24.991 198 15644.81 675.13 57562.93 88888.00 2000-07-16 08:41:25.991 198 15645.20 674.51 57562.93 88888.00 2000-07-16 08:41:26.991 198 15644.68 675.25 57562.80 88888.00 2000-07-16 08:41:27.991 198 15645.07 675.00 57563.17 88888.00 2000-07-16 08:41:28.991 198 15644.81 675.99 57563.29 88888.00 2000-07-16 08:41:29.991 198 15645.07 675.00 57562.93 88888.00 2000-07-16 08:41:30.991 198 15645.33 675.87 57563.17 88888.00 2000-07-16 08:41:31.991 198 15645.33 675.62 57562.56 88888.00 2000-07-16 08:41:32.991 198 15644.68 675.13 57563.54 88888.00 2000-07-16 08:41:33.991 198 15644.81 675.13 57563.41 88888.00 2000-07-16 08:41:34.991 198 15644.68 675.25 57563.29 88888.00 2000-07-16 08:41:35.991 198 15643.77 675.25 57562.93 88888.00 2000-07-16 08:41:36.991 198 15643.51 675.75 57563.17 88888.00 2000-07-16 08:41:37.991 198 15644.16 675.13 57563.17 88888.00 2000-07-16 08:41:38.991 198 15643.38 675.62 57562.80 88888.00 2000-07-16 08:41:39.990 198 15643.90 675.50 57563.05 88888.00 2000-07-16 08:41:40.990 198 15643.51 674.76 57562.56 88888.00 2000-07-16 08:41:41.990 198 15643.38 675.13 57562.93 88888.00 2000-07-16 08:41:42.990 198 15643.25 674.26 57562.56 88888.00 2000-07-16 08:41:43.990 198 15642.60 675.25 57562.68 88888.00 2000-07-16 08:41:44.990 198 15642.47 674.88 57562.32 88888.00 2000-07-16 08:41:45.990 198 15642.08 674.26 57562.93 88888.00 2000-07-16 08:41:46.990 198 15641.56 673.89 57562.80 88888.00 2000-07-16 08:41:47.990 198 15641.30 674.26 57562.93 88888.00 2000-07-16 08:41:48.990 198 15641.43 673.64 57562.68 88888.00 2000-07-16 08:41:49.990 198 15641.17 674.01 57561.70 88888.00 2000-07-16 08:41:50.990 198 15641.56 674.14 57562.32 88888.00 2000-07-16 08:41:51.990 198 15641.30 674.01 57562.32 88888.00 2000-07-16 08:41:52.990 198 15641.43 673.89 57562.19 88888.00 2000-07-16 08:41:53.990 198 15641.04 673.89 57561.82 88888.00 2000-07-16 08:41:54.990 198 15640.26 673.76 57562.19 88888.00 2000-07-16 08:41:55.990 198 15640.00 673.52 57561.58 88888.00 2000-07-16 08:41:56.990 198 15640.39 673.76 57562.32 88888.00 2000-07-16 08:41:57.990 198 15640.13 673.64 57561.70 88888.00 2000-07-16 08:41:58.990 198 15640.13 673.76 57561.34 88888.00 2000-07-16 08:41:59.990 198 15639.61 672.40 57562.07 88888.00 2000-07-16 08:42:00.990 198 15640.26 672.90 57561.58 88888.00 2000-07-16 08:42:01.990 198 15640.13 672.65 57561.34 88888.00 2000-07-16 08:42:02.990 198 15639.22 673.02 57561.58 88888.00 2000-07-16 08:42:03.990 198 15639.74 672.77 57561.46 88888.00 2000-07-16 08:42:04.990 198 15639.87 673.15 57561.46 88888.00 2000-07-16 08:42:05.990 198 15639.48 672.65 57561.21 88888.00 2000-07-16 08:42:06.990 198 15639.61 672.90 57561.21 88888.00 2000-07-16 08:42:07.990 198 15640.39 672.77 57560.60 88888.00 2000-07-16 08:42:08.990 198 15639.87 671.91 57561.21 88888.00 2000-07-16 08:42:09.990 198 15640.13 672.77 57561.21 88888.00 2000-07-16 08:42:10.990 198 15639.61 672.28 57560.73 88888.00 2000-07-16 08:42:11.990 198 15640.13 672.03 57560.60 88888.00 2000-07-16 08:42:12.990 198 15639.22 672.15 57560.97 88888.00 2000-07-16 08:42:13.990 198 15639.87 672.15 57560.73 88888.00 2000-07-16 08:42:14.990 198 15639.74 672.28 57560.36 88888.00 2000-07-16 08:42:15.990 198 15639.22 672.90 57560.60 88888.00 2000-07-16 08:42:16.990 198 15639.87 672.40 57560.97 88888.00 2000-07-16 08:42:17.990 198 15639.87 672.65 57560.11 88888.00 2000-07-16 08:42:18.990 198 15639.87 672.15 57561.21 88888.00 2000-07-16 08:42:19.990 198 15640.00 672.03 57560.48 88888.00 2000-07-16 08:42:20.990 198 15639.61 671.78 57559.99 88888.00 2000-07-16 08:42:21.990 198 15640.26 671.78 57560.48 88888.00 2000-07-16 08:42:22.990 198 15639.87 671.41 57560.60 88888.00 2000-07-16 08:42:23.990 198 15639.74 672.53 57560.73 88888.00 2000-07-16 08:42:24.990 198 15640.00 672.53 57560.73 88888.00 2000-07-16 08:42:25.990 198 15640.13 672.53 57561.21 88888.00 2000-07-16 08:42:26.990 198 15639.22 672.40 57560.97 88888.00 2000-07-16 08:42:27.990 198 15639.35 672.77 57560.85 88888.00 2000-07-16 08:42:28.990 198 15639.48 672.03 57560.11 88888.00 2000-07-16 08:42:29.990 198 15640.00 671.78 57560.36 88888.00 2000-07-16 08:42:30.990 198 15640.00 672.28 57560.73 88888.00 2000-07-16 08:42:31.990 198 15638.57 672.15 57560.97 88888.00 2000-07-16 08:42:32.990 198 15638.96 672.40 57560.73 88888.00 2000-07-16 08:42:33.990 198 15638.96 672.65 57559.62 88888.00 2000-07-16 08:42:34.990 198 15638.96 672.77 57560.23 88888.00 2000-07-16 08:42:35.990 198 15638.18 672.65 57561.21 88888.00 2000-07-16 08:42:36.990 198 15638.57 672.03 57560.48 88888.00 2000-07-16 08:42:37.990 198 15638.44 672.28 57560.48 88888.00 2000-07-16 08:42:38.990 198 15638.83 673.02 57560.85 88888.00 2000-07-16 08:42:39.990 198 15638.31 672.40 57560.48 88888.00 2000-07-16 08:42:40.990 198 15638.31 672.53 57560.73 88888.00 2000-07-16 08:42:41.990 198 15638.31 672.53 57560.11 88888.00 2000-07-16 08:42:42.990 198 15637.79 672.28 57560.36 88888.00 2000-07-16 08:42:43.990 198 15637.79 671.78 57560.60 88888.00 2000-07-16 08:42:44.990 198 15637.92 672.77 57560.48 88888.00 2000-07-16 08:42:45.990 198 15637.27 672.53 57560.36 88888.00 2000-07-16 08:42:46.990 198 15637.27 671.66 57560.97 88888.00 2000-07-16 08:42:47.990 198 15637.14 672.03 57560.60 88888.00 2000-07-16 08:42:48.990 198 15637.01 672.28 57561.70 88888.00 2000-07-16 08:42:49.990 198 15636.88 672.15 57560.85 88888.00 2000-07-16 08:42:50.990 198 15636.62 672.15 57560.73 88888.00 2000-07-16 08:42:51.990 198 15636.75 672.03 57560.60 88888.00 2000-07-16 08:42:52.990 198 15636.23 673.02 57559.99 88888.00 2000-07-16 08:42:53.990 198 15635.84 671.41 57560.23 88888.00 2000-07-16 08:42:54.990 198 15635.71 672.03 57561.70 88888.00 2000-07-16 08:42:55.990 198 15635.97 672.65 57560.97 88888.00 2000-07-16 08:42:56.990 198 15635.97 672.15 57560.73 88888.00 2000-07-16 08:42:57.990 198 15635.71 672.03 57560.97 88888.00 2000-07-16 08:42:58.990 198 15636.10 671.91 57560.11 88888.00 2000-07-16 08:42:59.990 198 15635.45 672.15 57560.85 88888.00 2000-07-16 08:43:00.990 198 15634.93 672.15 57560.48 88888.00 2000-07-16 08:43:01.990 198 15634.80 672.28 57561.09 88888.00 2000-07-16 08:43:02.990 198 15635.06 672.15 57560.97 88888.00 2000-07-16 08:43:03.990 198 15634.54 671.91 57560.60 88888.00 2000-07-16 08:43:04.990 198 15634.15 671.78 57560.73 88888.00 2000-07-16 08:43:05.990 198 15634.80 672.03 57560.23 88888.00 2000-07-16 08:43:06.990 198 15633.76 671.66 57561.46 88888.00 2000-07-16 08:43:07.990 198 15634.54 672.03 57560.60 88888.00 2000-07-16 08:43:08.990 198 15633.76 671.66 57561.58 88888.00 2000-07-16 08:43:09.990 198 15633.89 671.41 57561.21 88888.00 2000-07-16 08:43:10.990 198 15634.02 671.66 57560.60 88888.00 2000-07-16 08:43:11.990 198 15633.50 671.41 57560.85 88888.00 2000-07-16 08:43:12.990 198 15633.37 671.54 57561.34 88888.00 2000-07-16 08:43:13.990 198 15633.76 671.66 57560.85 88888.00 2000-07-16 08:43:14.990 198 15633.89 672.15 57561.09 88888.00 2000-07-16 08:43:15.990 198 15633.11 671.66 57560.97 88888.00 2000-07-16 08:43:16.990 198 15633.11 671.54 57561.09 88888.00 2000-07-16 08:43:17.990 198 15632.85 671.66 57560.73 88888.00 2000-07-16 08:43:18.990 198 15633.11 671.29 57561.34 88888.00 2000-07-16 08:43:19.990 198 15632.59 671.54 57560.23 88888.00 2000-07-16 08:43:20.990 198 15632.20 671.04 57560.85 88888.00 2000-07-16 08:43:21.990 198 15632.85 671.41 57561.34 88888.00 2000-07-16 08:43:22.990 198 15632.59 671.41 57561.09 88888.00 2000-07-16 08:43:23.990 198 15632.72 671.54 57560.73 88888.00 2000-07-16 08:43:24.990 198 15632.20 671.29 57561.09 88888.00 2000-07-16 08:43:25.990 198 15632.07 670.92 57560.60 88888.00 2000-07-16 08:43:26.990 198 15631.42 671.04 57561.09 88888.00 2000-07-16 08:43:27.990 198 15632.59 671.29 57560.11 88888.00 2000-07-16 08:43:28.990 198 15631.81 671.41 57560.73 88888.00 2000-07-16 08:43:29.990 198 15632.07 671.04 57560.60 88888.00 2000-07-16 08:43:30.990 198 15631.55 670.67 57560.48 88888.00 2000-07-16 08:43:31.990 198 15631.03 670.30 57560.73 88888.00 2000-07-16 08:43:32.990 198 15631.29 671.29 57560.85 88888.00 2000-07-16 08:43:33.990 198 15631.42 670.92 57560.85 88888.00 2000-07-16 08:43:34.990 198 15631.55 670.30 57560.60 88888.00 2000-07-16 08:43:35.990 198 15631.03 670.30 57560.97 88888.00 2000-07-16 08:43:36.990 198 15631.29 670.54 57559.87 88888.00 2000-07-16 08:43:37.990 198 15631.29 669.93 57560.11 88888.00 2000-07-16 08:43:38.990 198 15631.42 670.17 57559.62 88888.00 2000-07-16 08:43:39.990 198 15629.99 670.17 57560.11 88888.00 2000-07-16 08:43:40.990 198 15630.77 670.05 57560.23 88888.00 2000-07-16 08:43:41.990 198 15630.25 669.18 57559.26 88888.00 2000-07-16 08:43:42.990 198 15629.86 669.55 57559.62 88888.00 2000-07-16 08:43:43.990 198 15629.86 669.31 57559.75 88888.00 2000-07-16 08:43:44.990 198 15630.12 669.55 57559.87 88888.00 2000-07-16 08:43:45.990 198 15629.60 668.69 57559.14 88888.00 2000-07-16 08:43:46.990 198 15629.08 669.18 57559.75 88888.00 2000-07-16 08:43:47.990 198 15629.34 668.69 57559.62 88888.00 2000-07-16 08:43:48.990 198 15629.08 668.93 57559.87 88888.00 2000-07-16 08:43:49.990 198 15629.47 668.93 57559.01 88888.00 2000-07-16 08:43:50.990 198 15629.08 668.44 57559.26 88888.00 2000-07-16 08:43:51.990 198 15628.83 668.19 57559.14 88888.00 2000-07-16 08:43:52.990 198 15628.57 668.56 57558.89 88888.00 2000-07-16 08:43:53.990 198 15629.21 668.93 57559.14 88888.00 2000-07-16 08:43:54.990 198 15628.57 668.19 57558.89 88888.00 2000-07-16 08:43:55.990 198 15628.70 668.56 57559.14 88888.00 2000-07-16 08:43:56.990 198 15627.79 668.07 57559.14 88888.00 2000-07-16 08:43:57.990 198 15627.66 668.32 57558.77 88888.00 2000-07-16 08:43:58.990 198 15628.31 667.70 57559.14 88888.00 2000-07-16 08:43:59.990 198 15627.40 667.70 57558.40 88888.00 2000-07-16 08:44:00.990 198 15627.40 667.70 57558.28 88888.00 2000-07-16 08:44:01.990 198 15626.88 667.57 57557.91 88888.00 2000-07-16 08:44:02.990 198 15627.27 667.70 57558.28 88888.00 2000-07-16 08:44:03.990 198 15627.66 667.70 57558.89 88888.00 2000-07-16 08:44:04.990 198 15626.88 667.70 57558.52 88888.00 2000-07-16 08:44:05.990 198 15625.97 668.07 57558.16 88888.00 2000-07-16 08:44:06.990 198 15627.14 667.70 57558.16 88888.00 2000-07-16 08:44:07.990 198 15626.36 667.08 57558.04 88888.00 2000-07-16 08:44:08.990 198 15625.45 667.32 57557.67 88888.00 2000-07-16 08:44:09.990 198 15625.71 667.20 57557.91 88888.00 2000-07-16 08:44:10.990 198 15625.19 668.07 57557.55 88888.00 2000-07-16 08:44:11.990 198 15625.45 667.20 57557.30 88888.00 2000-07-16 08:44:12.990 198 15625.45 667.70 57557.43 88888.00 2000-07-16 08:44:13.990 198 15624.54 667.57 57557.30 88888.00 2000-07-16 08:44:14.990 198 15623.89 667.20 57556.69 88888.00 2000-07-16 08:44:15.990 198 15623.24 668.07 57557.06 88888.00 2000-07-16 08:44:16.990 198 15623.50 667.70 57557.18 88888.00 2000-07-16 08:44:17.990 198 15622.07 667.08 57558.04 88888.00 2000-07-16 08:44:18.990 198 15622.59 667.20 57557.06 88888.00 2000-07-16 08:44:19.990 198 15622.20 666.95 57556.93 88888.00 2000-07-16 08:44:20.990 198 15621.55 666.58 57556.93 88888.00 2000-07-16 08:44:21.990 198 15621.29 667.08 57556.93 88888.00 2000-07-16 08:44:22.990 198 15620.38 667.20 57556.08 88888.00 2000-07-16 08:44:23.990 198 15620.64 667.08 57556.93 88888.00 2000-07-16 08:44:24.990 198 15619.86 667.08 57557.30 88888.00 2000-07-16 08:44:25.990 198 15619.34 666.95 57555.84 88888.00 2000-07-16 08:44:26.990 198 15619.60 667.45 57556.69 88888.00 2000-07-16 08:44:27.990 198 15618.82 667.08 57555.96 88888.00 2000-07-16 08:44:28.990 198 15618.43 667.70 57556.08 88888.00 2000-07-16 08:44:29.990 198 15618.30 667.94 57556.20 88888.00 2000-07-16 08:44:30.990 198 15617.52 668.07 57555.84 88888.00 2000-07-16 08:44:31.990 198 15616.74 667.08 57555.96 88888.00 2000-07-16 08:44:32.990 198 15616.48 667.32 57556.20 88888.00 2000-07-16 08:44:33.990 198 15615.70 667.45 57555.71 88888.00 2000-07-16 08:44:34.990 198 15615.70 666.83 57555.84 88888.00 2000-07-16 08:44:35.990 198 15615.18 667.32 57555.10 88888.00 2000-07-16 08:44:36.990 198 15615.18 667.82 57555.59 88888.00 2000-07-16 08:44:37.990 198 15613.88 667.45 57555.84 88888.00 2000-07-16 08:44:38.990 198 15614.53 667.57 57554.73 88888.00 2000-07-16 08:44:39.990 198 15614.40 667.82 57555.10 88888.00 2000-07-16 08:44:40.990 198 15614.14 667.70 57555.10 88888.00 2000-07-16 08:44:41.990 198 15612.84 667.70 57554.12 88888.00 2000-07-16 08:44:42.990 198 15612.45 667.20 57554.49 88888.00 2000-07-16 08:44:43.990 198 15611.80 667.70 57554.37 88888.00 2000-07-16 08:44:44.990 198 15611.42 667.82 57554.98 88888.00 2000-07-16 08:44:45.990 198 15611.29 667.32 57554.00 88888.00 2000-07-16 08:44:46.990 198 15611.16 668.32 57554.61 88888.00 2000-07-16 08:44:47.990 198 15610.63 667.82 57554.25 88888.00 2000-07-16 08:44:48.990 198 15609.73 667.82 57554.12 88888.00 2000-07-16 08:44:49.990 198 15609.08 667.57 57554.12 88888.00 2000-07-16 08:44:50.990 198 15608.69 668.19 57553.88 88888.00 2000-07-16 08:44:51.990 198 15608.82 667.70 57554.12 88888.00 2000-07-16 08:44:52.990 198 15608.82 668.32 57553.39 88888.00 2000-07-16 08:44:53.990 198 15608.04 668.32 57553.39 88888.00 2000-07-16 08:44:54.990 198 15607.52 668.07 57553.88 88888.00 2000-07-16 08:44:55.990 198 15606.61 667.45 57553.63 88888.00 2000-07-16 08:44:56.990 198 15606.74 668.44 57552.41 88888.00 2000-07-16 08:44:57.990 198 15606.74 667.94 57552.78 88888.00 2000-07-16 08:44:58.990 198 15605.44 668.19 57552.90 88888.00 2000-07-16 08:44:59.990 198 15605.57 667.82 57553.14 88888.00 2000-07-16 08:45:00.990 198 15604.53 667.82 57552.17 88888.00 2000-07-16 08:45:01.990 198 15604.27 668.07 57552.90 88888.00 2000-07-16 08:45:02.990 198 15604.40 668.07 57552.90 88888.00 2000-07-16 08:45:03.990 198 15603.36 668.07 57552.41 88888.00 2000-07-16 08:45:04.990 198 15603.36 667.82 57551.55 88888.00 2000-07-16 08:45:05.990 198 15603.10 668.07 57551.80 88888.00 2000-07-16 08:45:06.990 198 15602.97 668.56 57552.29 88888.00 2000-07-16 08:45:07.990 198 15602.97 668.07 57551.80 88888.00 2000-07-16 08:45:08.990 198 15602.06 668.07 57551.92 88888.00 2000-07-16 08:45:09.990 198 15602.32 668.19 57551.92 88888.00 2000-07-16 08:45:10.990 198 15601.28 667.94 57551.31 88888.00 2000-07-16 08:45:11.990 198 15601.15 667.70 57550.95 88888.00 2000-07-16 08:45:12.990 198 15601.67 668.44 57550.82 88888.00 2000-07-16 08:45:13.990 198 15601.02 667.94 57551.43 88888.00 2000-07-16 08:45:14.990 198 15599.85 667.82 57551.19 88888.00 2000-07-16 08:45:15.990 198 15600.76 668.07 57550.82 88888.00 2000-07-16 08:45:16.990 198 15601.54 668.19 57550.70 88888.00 2000-07-16 08:45:17.990 198 15600.89 668.81 57550.70 88888.00 2000-07-16 08:45:18.990 198 15599.98 667.82 57550.70 88888.00 2000-07-16 08:45:19.990 198 15600.11 668.07 57550.82 88888.00 2000-07-16 08:45:20.990 198 15600.76 667.82 57550.70 88888.00 2000-07-16 08:45:21.990 198 15600.50 668.32 57550.70 88888.00 2000-07-16 08:45:22.990 198 15600.37 668.07 57549.96 88888.00 2000-07-16 08:45:23.990 198 15600.50 667.94 57549.84 88888.00 2000-07-16 08:45:24.990 198 15601.02 668.32 57550.09 88888.00 2000-07-16 08:45:25.990 198 15599.98 668.44 57549.48 88888.00 2000-07-16 08:45:26.990 198 15600.50 668.32 57549.48 88888.00 2000-07-16 08:45:27.990 198 15601.02 668.44 57549.60 88888.00 2000-07-16 08:45:28.990 198 15600.50 668.56 57549.23 88888.00 2000-07-16 08:45:29.990 198 15600.63 668.44 57550.21 88888.00 2000-07-16 08:45:30.990 198 15601.41 668.44 57549.60 88888.00 2000-07-16 08:45:31.990 198 15601.54 669.31 57549.23 88888.00 2000-07-16 08:45:32.990 198 15601.41 668.44 57550.33 88888.00 2000-07-16 08:45:33.990 198 15601.54 669.06 57548.99 88888.00 2000-07-16 08:45:34.990 198 15601.93 668.81 57548.62 88888.00 2000-07-16 08:45:35.990 198 15601.80 668.69 57549.48 88888.00 2000-07-16 08:45:36.990 198 15601.80 669.31 57549.60 88888.00 2000-07-16 08:45:37.990 198 15601.80 669.06 57549.72 88888.00 2000-07-16 08:45:38.990 198 15602.06 669.80 57549.84 88888.00 2000-07-16 08:45:39.990 198 15602.19 669.06 57549.72 88888.00 2000-07-16 08:45:40.990 198 15602.71 669.18 57549.84 88888.00 2000-07-16 08:45:41.990 198 15602.71 668.93 57549.48 88888.00 2000-07-16 08:45:42.990 198 15602.58 669.06 57549.60 88888.00 2000-07-16 08:45:43.990 198 15603.88 669.31 57549.48 88888.00 2000-07-16 08:45:44.990 198 15604.27 669.68 57549.84 88888.00 2000-07-16 08:45:45.990 198 15604.53 669.31 57550.33 88888.00 2000-07-16 08:45:46.990 198 15604.53 669.68 57550.09 88888.00 2000-07-16 08:45:47.990 198 15604.40 670.30 57549.96 88888.00 2000-07-16 08:45:48.990 198 15605.44 669.68 57550.21 88888.00 2000-07-16 08:45:49.990 198 15605.44 669.93 57550.09 88888.00 2000-07-16 08:45:50.990 198 15606.09 670.42 57549.96 88888.00 2000-07-16 08:45:51.990 198 15605.44 670.17 57549.96 88888.00 2000-07-16 08:45:52.990 198 15606.35 670.30 57549.96 88888.00 2000-07-16 08:45:53.990 198 15606.61 669.80 57549.72 88888.00 2000-07-16 08:45:54.990 198 15607.52 670.54 57550.33 88888.00 2000-07-16 08:45:55.990 198 15607.00 670.17 57549.84 88888.00 2000-07-16 08:45:56.990 198 15607.65 670.67 57550.58 88888.00 2000-07-16 08:45:57.990 198 15608.17 670.17 57550.33 88888.00 2000-07-16 08:45:58.990 198 15608.69 670.54 57550.09 88888.00 2000-07-16 08:45:59.990 198 15609.34 670.42 57550.21 88888.00 2000-07-16 08:46:00.990 198 15609.08 670.79 57550.58 88888.00 2000-07-16 08:46:01.990 198 15609.60 670.54 57550.70 88888.00 2000-07-16 08:46:02.990 198 15609.47 671.04 57550.70 88888.00 2000-07-16 08:46:03.990 198 15610.89 671.16 57550.70 88888.00 2000-07-16 08:46:04.990 198 15610.38 671.16 57549.96 88888.00 2000-07-16 08:46:05.990 198 15611.80 671.41 57550.95 88888.00 2000-07-16 08:46:06.990 198 15611.42 671.04 57550.70 88888.00 2000-07-16 08:46:07.990 198 15611.54 670.79 57550.70 88888.00 2000-07-16 08:46:08.990 198 15612.71 671.04 57550.70 88888.00 2000-07-16 08:46:09.990 198 15612.71 671.41 57550.70 88888.00 2000-07-16 08:46:10.990 198 15612.84 671.54 57551.19 88888.00 2000-07-16 08:46:11.990 198 15613.23 671.29 57551.68 88888.00 2000-07-16 08:46:12.990 198 15612.45 671.41 57551.19 88888.00 2000-07-16 08:46:13.990 198 15613.62 671.91 57551.31 88888.00 2000-07-16 08:46:14.990 198 15614.27 672.40 57551.80 88888.00 2000-07-16 08:46:15.990 198 15614.53 671.66 57551.55 88888.00 2000-07-16 08:46:16.990 198 15615.31 671.54 57551.68 88888.00 2000-07-16 08:46:17.990 198 15614.40 672.03 57551.43 88888.00 2000-07-16 08:46:18.990 198 15615.44 671.41 57551.92 88888.00 2000-07-16 08:46:19.990 198 15615.70 671.91 57552.17 88888.00 2000-07-16 08:46:20.990 198 15615.44 671.66 57551.80 88888.00 2000-07-16 08:46:21.990 198 15615.96 672.15 57552.41 88888.00 2000-07-16 08:46:22.990 198 15615.96 671.91 57551.31 88888.00 2000-07-16 08:46:23.990 198 15616.87 672.28 57551.92 88888.00 2000-07-16 08:46:24.990 198 15617.26 671.66 57552.04 88888.00 2000-07-16 08:46:25.990 198 15618.04 671.91 57551.80 88888.00 2000-07-16 08:46:26.990 198 15617.26 671.54 57552.17 88888.00 2000-07-16 08:46:27.990 198 15617.78 672.15 57551.92 88888.00 2000-07-16 08:46:28.990 198 15618.95 671.54 57552.04 88888.00 2000-07-16 08:46:29.990 198 15619.08 671.66 57552.41 88888.00 2000-07-16 08:46:30.990 198 15619.73 670.92 57552.04 88888.00 2000-07-16 08:46:31.990 198 15619.47 671.29 57552.04 88888.00 2000-07-16 08:46:32.990 198 15619.73 671.54 57552.17 88888.00 2000-07-16 08:46:33.990 198 15619.34 670.92 57552.41 88888.00 2000-07-16 08:46:34.990 198 15619.86 671.66 57551.80 88888.00 2000-07-16 08:46:35.990 198 15619.99 672.03 57551.92 88888.00 2000-07-16 08:46:36.990 198 15619.86 671.66 57552.04 88888.00 2000-07-16 08:46:37.990 198 15620.77 671.29 57552.78 88888.00 2000-07-16 08:46:38.990 198 15621.29 671.66 57552.54 88888.00 2000-07-16 08:46:39.990 198 15621.29 671.54 57552.66 88888.00 2000-07-16 08:46:40.990 198 15621.42 671.16 57552.17 88888.00 2000-07-16 08:46:41.990 198 15621.68 671.16 57552.66 88888.00 2000-07-16 08:46:42.990 198 15622.20 670.67 57551.92 88888.00 2000-07-16 08:46:43.990 198 15622.33 671.16 57552.29 88888.00 2000-07-16 08:46:44.990 198 15622.20 670.67 57552.41 88888.00 2000-07-16 08:46:45.990 198 15623.24 670.54 57552.90 88888.00 2000-07-16 08:46:46.990 198 15622.33 670.17 57552.29 88888.00 2000-07-16 08:46:47.990 198 15622.59 670.05 57552.41 88888.00 2000-07-16 08:46:48.990 198 15622.59 670.54 57552.41 88888.00 2000-07-16 08:46:49.990 198 15622.85 670.42 57551.92 88888.00 2000-07-16 08:46:50.990 198 15623.11 670.42 57552.54 88888.00 2000-07-16 08:46:51.990 198 15623.24 670.67 57552.66 88888.00 2000-07-16 08:46:52.990 198 15623.37 670.17 57552.41 88888.00 2000-07-16 08:46:53.990 198 15623.76 670.42 57552.90 88888.00 2000-07-16 08:46:54.990 198 15623.50 670.17 57552.66 88888.00 2000-07-16 08:46:55.990 198 15623.50 670.05 57552.78 88888.00 2000-07-16 08:46:56.990 198 15624.15 670.54 57552.41 88888.00 2000-07-16 08:46:57.990 198 15623.89 669.68 57552.66 88888.00 2000-07-16 08:46:58.990 198 15624.67 669.68 57552.54 88888.00 2000-07-16 08:46:59.990 198 15624.54 669.43 57552.41 88888.00 2000-07-16 08:47:00.990 198 15625.19 670.30 57551.68 88888.00 2000-07-16 08:47:01.990 198 15625.19 668.93 57551.92 88888.00 2000-07-16 08:47:02.990 198 15624.80 669.31 57551.92 88888.00 2000-07-16 08:47:03.990 198 15624.93 669.31 57552.66 88888.00 2000-07-16 08:47:04.990 198 15625.06 669.06 57552.17 88888.00 2000-07-16 08:47:05.990 198 15624.41 669.43 57552.41 88888.00 2000-07-16 08:47:06.990 198 15625.45 669.43 57552.29 88888.00 2000-07-16 08:47:07.990 198 15625.06 669.06 57552.54 88888.00 2000-07-16 08:47:08.990 198 15625.32 669.18 57552.04 88888.00 2000-07-16 08:47:09.990 198 15624.93 668.81 57552.17 88888.00 2000-07-16 08:47:10.990 198 15625.19 669.06 57552.04 88888.00 2000-07-16 08:47:11.990 198 15624.93 668.56 57552.04 88888.00 2000-07-16 08:47:12.990 198 15625.58 669.06 57551.55 88888.00 2000-07-16 08:47:13.990 198 15625.19 669.55 57551.92 88888.00 2000-07-16 08:47:14.990 198 15625.19 669.06 57551.80 88888.00 2000-07-16 08:47:15.990 198 15625.71 668.93 57552.54 88888.00 2000-07-16 08:47:16.990 198 15625.06 668.44 57551.92 88888.00 2000-07-16 08:47:17.990 198 15625.45 669.18 57552.17 88888.00 2000-07-16 08:47:18.990 198 15625.84 669.06 57551.92 88888.00 2000-07-16 08:47:19.990 198 15625.45 668.56 57551.68 88888.00 2000-07-16 08:47:20.990 198 15625.58 668.32 57551.43 88888.00 2000-07-16 08:47:21.990 198 15625.58 668.81 57551.68 88888.00 2000-07-16 08:47:22.990 198 15625.97 668.32 57551.31 88888.00 2000-07-16 08:47:23.990 198 15625.97 669.06 57552.04 88888.00 2000-07-16 08:47:24.990 198 15625.97 668.19 57551.55 88888.00 2000-07-16 08:47:25.990 198 15625.71 668.07 57551.43 88888.00 2000-07-16 08:47:26.990 198 15625.32 668.19 57551.31 88888.00 2000-07-16 08:47:27.990 198 15625.58 668.19 57551.19 88888.00 2000-07-16 08:47:28.990 198 15626.10 667.94 57551.55 88888.00 2000-07-16 08:47:29.990 198 15625.19 668.32 57551.55 88888.00 2000-07-16 08:47:30.990 198 15626.10 668.56 57551.31 88888.00 2000-07-16 08:47:31.990 198 15626.75 668.19 57551.07 88888.00 2000-07-16 08:47:32.990 198 15625.97 667.82 57550.82 88888.00 2000-07-16 08:47:33.990 198 15626.36 668.69 57550.70 88888.00 2000-07-16 08:47:34.990 198 15626.10 667.82 57551.55 88888.00 2000-07-16 08:47:35.990 198 15626.75 667.57 57551.43 88888.00 2000-07-16 08:47:36.990 198 15626.75 667.32 57551.55 88888.00 2000-07-16 08:47:37.990 198 15627.40 667.82 57551.68 88888.00 2000-07-16 08:47:38.990 198 15627.40 667.70 57551.31 88888.00 2000-07-16 08:47:39.990 198 15627.40 667.70 57551.19 88888.00 2000-07-16 08:47:40.990 198 15627.79 667.82 57550.95 88888.00 2000-07-16 08:47:41.990 198 15627.27 667.82 57551.19 88888.00 2000-07-16 08:47:42.990 198 15627.27 667.57 57550.70 88888.00 2000-07-16 08:47:43.990 198 15627.66 667.82 57551.19 88888.00 2000-07-16 08:47:44.990 198 15627.14 667.70 57551.07 88888.00 2000-07-16 08:47:45.990 198 15627.92 667.70 57550.82 88888.00 2000-07-16 08:47:46.990 198 15628.05 667.20 57550.95 88888.00 2000-07-16 08:47:47.990 198 15628.57 667.94 57550.70 88888.00 2000-07-16 08:47:48.990 198 15628.57 668.07 57550.45 88888.00 2000-07-16 08:47:49.990 198 15627.92 667.70 57550.45 88888.00 2000-07-16 08:47:50.990 198 15628.44 667.70 57550.33 88888.00 2000-07-16 08:47:51.990 198 15628.57 669.06 57550.45 88888.00 2000-07-16 08:47:52.990 198 15628.44 667.70 57550.70 88888.00 2000-07-16 08:47:53.990 198 15629.34 668.07 57551.19 88888.00 2000-07-16 08:47:54.990 198 15628.70 668.19 57550.45 88888.00 2000-07-16 08:47:55.990 198 15629.73 668.07 57550.70 88888.00 2000-07-16 08:47:56.990 198 15629.60 668.44 57549.72 88888.00 2000-07-16 08:47:57.990 198 15629.08 668.07 57550.21 88888.00 2000-07-16 08:47:58.990 198 15628.83 668.32 57550.82 88888.00 2000-07-16 08:47:59.990 198 15629.21 668.32 57550.21 88888.00 2000-07-16 08:48:00.990 198 15629.08 667.57 57550.33 88888.00 2000-07-16 08:48:01.990 198 15628.70 668.69 57550.95 88888.00 2000-07-16 08:48:02.990 198 15629.47 668.32 57550.09 88888.00 2000-07-16 08:48:03.990 198 15628.83 668.19 57550.09 88888.00 2000-07-16 08:48:04.990 198 15628.57 667.70 57550.45 88888.00 2000-07-16 08:48:05.990 198 15628.44 668.44 57549.48 88888.00 2000-07-16 08:48:06.990 198 15628.18 668.56 57550.33 88888.00 2000-07-16 08:48:07.990 198 15628.44 668.19 57549.23 88888.00 2000-07-16 08:48:08.990 198 15627.92 668.07 57549.84 88888.00 2000-07-16 08:48:09.990 198 15628.05 667.94 57550.09 88888.00 2000-07-16 08:48:10.990 198 15627.14 668.07 57549.96 88888.00 2000-07-16 08:48:11.990 198 15628.05 668.07 57549.36 88888.00 2000-07-16 08:48:12.990 198 15627.40 667.45 57550.09 88888.00 2000-07-16 08:48:13.990 198 15626.75 668.07 57549.48 88888.00 2000-07-16 08:48:14.990 198 15627.40 667.57 57549.72 88888.00 2000-07-16 08:48:15.990 198 15626.88 667.94 57549.11 88888.00 2000-07-16 08:48:16.990 198 15626.49 667.45 57549.23 88888.00 2000-07-16 08:48:17.990 198 15626.88 667.45 57548.87 88888.00 2000-07-16 08:48:18.990 198 15625.97 667.70 57549.23 88888.00 2000-07-16 08:48:19.990 198 15626.23 667.45 57548.74 88888.00 2000-07-16 08:48:20.990 198 15625.84 668.07 57548.38 88888.00 2000-07-16 08:48:21.990 198 15626.49 667.45 57549.11 88888.00 2000-07-16 08:48:22.990 198 15625.58 668.07 57548.62 88888.00 2000-07-16 08:48:23.990 198 15625.19 668.32 57547.77 88888.00 2000-07-16 08:48:24.990 198 15625.32 667.57 57548.74 88888.00 2000-07-16 08:48:25.990 198 15625.06 667.45 57548.25 88888.00 2000-07-16 08:48:26.990 198 15625.58 667.45 57548.74 88888.00 2000-07-16 08:48:27.990 198 15624.54 667.57 57549.23 88888.00 2000-07-16 08:48:28.990 198 15624.41 667.08 57548.01 88888.00 2000-07-16 08:48:29.990 198 15623.76 666.95 57548.74 88888.00 2000-07-16 08:48:30.990 198 15623.76 667.08 57548.62 88888.00 2000-07-16 08:48:31.990 198 15624.02 666.83 57548.01 88888.00 2000-07-16 08:48:32.990 198 15623.37 666.71 57547.89 88888.00 2000-07-16 08:48:33.990 198 15623.63 666.71 57548.62 88888.00 2000-07-16 08:48:34.990 198 15622.85 667.08 57547.64 88888.00 2000-07-16 08:48:35.990 198 15623.37 667.08 57547.89 88888.00 2000-07-16 08:48:36.990 198 15622.46 666.46 57547.28 88888.00 2000-07-16 08:48:37.990 198 15623.37 666.83 57547.40 88888.00 2000-07-16 08:48:38.990 198 15623.11 666.83 57547.52 88888.00 2000-07-16 08:48:39.990 198 15622.85 666.95 57547.15 88888.00 2000-07-16 08:48:40.990 198 15622.20 665.84 57548.01 88888.00 2000-07-16 08:48:41.990 198 15622.20 666.58 57547.03 88888.00 2000-07-16 08:48:42.990 198 15621.81 665.84 57546.66 88888.00 2000-07-16 08:48:43.990 198 15621.55 666.09 57547.03 88888.00 2000-07-16 08:48:44.990 198 15621.55 665.71 57547.03 88888.00 2000-07-16 08:48:45.990 198 15620.90 666.33 57547.03 88888.00 2000-07-16 08:48:46.990 198 15621.29 665.09 57547.40 88888.00 2000-07-16 08:48:47.990 198 15620.64 666.09 57546.91 88888.00 2000-07-16 08:48:48.990 198 15620.90 665.59 57547.40 88888.00 2000-07-16 08:48:49.990 198 15621.03 664.85 57547.28 88888.00 2000-07-16 08:48:50.990 198 15621.16 666.33 57547.15 88888.00 2000-07-16 08:48:51.990 198 15621.29 664.97 57546.42 88888.00 2000-07-16 08:48:52.990 198 15620.51 665.84 57546.91 88888.00 2000-07-16 08:48:53.990 198 15620.25 664.85 57547.40 88888.00 2000-07-16 08:48:54.990 198 15620.12 665.59 57546.54 88888.00 2000-07-16 08:48:55.990 198 15619.60 665.09 57547.40 88888.00 2000-07-16 08:48:56.990 198 15619.86 664.85 57546.91 88888.00 2000-07-16 08:48:57.990 198 15620.25 665.09 57546.79 88888.00 2000-07-16 08:48:58.990 198 15619.86 664.23 57546.42 88888.00 2000-07-16 08:48:59.990 198 15619.73 664.97 57546.91 88888.00 2000-07-16 08:49:00.990 198 15619.86 664.48 57546.79 88888.00 2000-07-16 08:49:01.990 198 15619.47 664.35 57547.03 88888.00 2000-07-16 08:49:02.990 198 15619.21 664.35 57547.03 88888.00 2000-07-16 08:49:03.990 198 15619.34 664.10 57547.03 88888.00 2000-07-16 08:49:04.990 198 15618.95 664.10 57546.79 88888.00 2000-07-16 08:49:05.990 198 15618.95 664.35 57546.91 88888.00 2000-07-16 08:49:06.990 198 15619.34 664.60 57546.91 88888.00 2000-07-16 08:49:07.990 198 15618.69 663.86 57546.79 88888.00 2000-07-16 08:49:08.990 198 15619.21 663.86 57546.79 88888.00 2000-07-16 08:49:09.990 198 15619.21 663.73 57547.52 88888.00 2000-07-16 08:49:10.990 198 15619.60 663.24 57547.15 88888.00 2000-07-16 08:49:11.990 198 15618.43 663.98 57547.52 88888.00 2000-07-16 08:49:12.990 198 15618.43 663.61 57547.03 88888.00 2000-07-16 08:49:13.990 198 15619.08 663.36 57547.15 88888.00 2000-07-16 08:49:14.990 198 15618.17 663.36 57547.52 88888.00 2000-07-16 08:49:15.990 198 15618.56 663.73 57547.40 88888.00 2000-07-16 08:49:16.990 198 15618.04 664.10 57547.28 88888.00 2000-07-16 08:49:17.990 198 15618.56 663.11 57548.01 88888.00 2000-07-16 08:49:18.990 198 15617.91 662.99 57546.91 88888.00 2000-07-16 08:49:19.990 198 15618.56 663.73 57548.01 88888.00 2000-07-16 08:49:20.990 198 15618.04 662.74 57547.77 88888.00 2000-07-16 08:49:21.990 198 15618.30 663.36 57547.77 88888.00 2000-07-16 08:49:22.990 198 15617.26 662.87 57547.89 88888.00 2000-07-16 08:49:23.990 198 15617.91 663.36 57547.64 88888.00 2000-07-16 08:49:24.990 198 15617.78 663.24 57547.89 88888.00 2000-07-16 08:49:25.990 198 15617.13 663.48 57547.77 88888.00 2000-07-16 08:49:26.990 198 15617.52 663.24 57548.13 88888.00 2000-07-16 08:49:27.990 198 15617.91 663.24 57548.87 88888.00 2000-07-16 08:49:28.990 198 15617.52 663.73 57547.40 88888.00 2000-07-16 08:49:29.990 198 15617.78 663.24 57548.99 88888.00 2000-07-16 08:49:30.990 198 15618.04 663.86 57548.87 88888.00 2000-07-16 08:49:31.990 198 15617.00 663.61 57549.11 88888.00 2000-07-16 08:49:32.990 198 15617.39 663.48 57549.11 88888.00 2000-07-16 08:49:33.990 198 15617.39 663.48 57548.74 88888.00 2000-07-16 08:49:34.990 198 15617.78 663.48 57548.74 88888.00 2000-07-16 08:49:35.990 198 15617.65 664.10 57549.36 88888.00 2000-07-16 08:49:36.990 198 15617.00 664.23 57549.36 88888.00 2000-07-16 08:49:37.990 198 15617.52 664.35 57548.87 88888.00 2000-07-16 08:49:38.990 198 15617.13 664.10 57549.11 88888.00 2000-07-16 08:49:39.990 198 15617.00 663.86 57549.60 88888.00 2000-07-16 08:49:40.990 198 15616.35 663.98 57548.74 88888.00 2000-07-16 08:49:41.990 198 15616.61 663.98 57549.96 88888.00 2000-07-16 08:49:42.990 198 15616.35 664.10 57549.84 88888.00 2000-07-16 08:49:43.990 198 15616.48 663.73 57549.96 88888.00 2000-07-16 08:49:44.990 198 15617.13 663.98 57549.96 88888.00 2000-07-16 08:49:45.990 198 15615.83 664.23 57550.58 88888.00 2000-07-16 08:49:46.990 198 15615.31 664.48 57549.84 88888.00 2000-07-16 08:49:47.990 198 15616.22 664.72 57549.72 88888.00 2000-07-16 08:49:48.990 198 15615.31 664.60 57550.21 88888.00 2000-07-16 08:49:49.990 198 15615.44 665.22 57550.21 88888.00 2000-07-16 08:49:50.990 198 15615.18 664.72 57550.82 88888.00 2000-07-16 08:49:51.990 198 15615.70 664.85 57550.70 88888.00 2000-07-16 08:49:52.990 198 15615.05 664.97 57550.45 88888.00 2000-07-16 08:49:53.990 198 15615.18 664.60 57550.82 88888.00 2000-07-16 08:49:54.990 198 15614.79 665.09 57550.70 88888.00 2000-07-16 08:49:55.990 198 15614.40 665.22 57551.31 88888.00 2000-07-16 08:49:56.990 198 15614.40 664.97 57550.70 88888.00 2000-07-16 08:49:57.990 198 15614.01 664.97 57551.19 88888.00 2000-07-16 08:49:58.990 198 15615.05 665.09 57551.19 88888.00 2000-07-16 08:49:59.990 198 15613.62 664.72 57550.82 88888.00 2000-07-16 08:50:00.990 198 15613.36 664.48 57551.80 88888.00 2000-07-16 08:50:01.990 198 15614.14 664.72 57551.31 88888.00 2000-07-16 08:50:02.990 198 15613.36 664.72 57551.43 88888.00 2000-07-16 08:50:03.990 198 15613.23 664.23 57551.43 88888.00 2000-07-16 08:50:04.990 198 15612.97 664.97 57551.19 88888.00 2000-07-16 08:50:05.990 198 15612.45 664.48 57551.92 88888.00 2000-07-16 08:50:06.990 198 15611.54 664.35 57551.31 88888.00 2000-07-16 08:50:07.990 198 15612.06 664.23 57550.95 88888.00 2000-07-16 08:50:08.990 198 15611.42 664.60 57552.17 88888.00 2000-07-16 08:50:09.990 198 15611.16 664.85 57551.07 88888.00 2000-07-16 08:50:10.990 198 15610.38 664.35 57551.68 88888.00 2000-07-16 08:50:11.990 198 15611.03 664.60 57551.80 88888.00 2000-07-16 08:50:12.990 198 15610.50 664.72 57551.43 88888.00 2000-07-16 08:50:13.990 198 15609.60 664.60 57551.31 88888.00 2000-07-16 08:50:14.990 198 15610.25 664.10 57550.95 88888.00 2000-07-16 08:50:15.990 198 15609.86 664.23 57551.43 88888.00 2000-07-16 08:50:16.990 198 15608.95 663.86 57551.80 88888.00 2000-07-16 08:50:17.990 198 15609.60 664.60 57551.55 88888.00 2000-07-16 08:50:18.990 198 15608.95 663.73 57551.55 88888.00 2000-07-16 08:50:19.990 198 15608.56 664.10 57552.04 88888.00 2000-07-16 08:50:20.990 198 15608.56 664.35 57551.92 88888.00 2000-07-16 08:50:21.990 198 15608.30 663.98 57552.41 88888.00 2000-07-16 08:50:22.990 198 15607.91 663.98 57551.31 88888.00 2000-07-16 08:50:23.990 198 15607.78 663.86 57551.43 88888.00 2000-07-16 08:50:24.990 198 15606.74 664.48 57550.82 88888.00 2000-07-16 08:50:25.990 198 15607.00 663.73 57551.31 88888.00 2000-07-16 08:50:26.990 198 15607.13 663.36 57551.68 88888.00 2000-07-16 08:50:27.990 198 15606.48 663.98 57551.19 88888.00 2000-07-16 08:50:28.990 198 15606.35 664.35 57551.80 88888.00 2000-07-16 08:50:29.990 198 15606.74 663.98 57552.04 88888.00 2000-07-16 08:50:30.990 198 15606.09 663.48 57550.95 88888.00 2000-07-16 08:50:31.990 198 15604.66 663.11 57551.19 88888.00 2000-07-16 08:50:32.990 198 15604.66 663.48 57551.43 88888.00 2000-07-16 08:50:33.990 198 15605.05 663.24 57551.92 88888.00 2000-07-16 08:50:34.990 198 15605.18 663.11 57551.31 88888.00 2000-07-16 08:50:35.990 198 15604.92 663.36 57550.82 88888.00 2000-07-16 08:50:36.990 198 15604.27 663.48 57550.95 88888.00 2000-07-16 08:50:37.990 198 15604.66 663.11 57551.31 88888.00 2000-07-16 08:50:38.990 198 15604.14 663.48 57550.70 88888.00 2000-07-16 08:50:39.990 198 15604.01 663.11 57551.31 88888.00 2000-07-16 08:50:40.990 198 15603.88 663.48 57550.82 88888.00 2000-07-16 08:50:41.990 198 15603.49 663.61 57551.19 88888.00 2000-07-16 08:50:42.990 198 15603.88 662.99 57551.31 88888.00 2000-07-16 08:50:43.990 198 15603.62 662.99 57551.19 88888.00 2000-07-16 08:50:44.990 198 15603.75 662.62 57551.68 88888.00 2000-07-16 08:50:45.990 198 15602.84 663.36 57551.68 88888.00 2000-07-16 08:50:46.990 198 15602.97 663.73 57551.07 88888.00 2000-07-16 08:50:47.990 198 15602.97 662.87 57550.58 88888.00 2000-07-16 08:50:48.990 198 15602.97 662.99 57550.82 88888.00 2000-07-16 08:50:49.990 198 15603.23 662.99 57550.82 88888.00 2000-07-16 08:50:50.990 198 15603.36 662.99 57551.43 88888.00 2000-07-16 08:50:51.990 198 15603.62 662.49 57551.19 88888.00 2000-07-16 08:50:52.990 198 15603.62 662.99 57551.80 88888.00 2000-07-16 08:50:53.990 198 15603.88 663.48 57550.95 88888.00 2000-07-16 08:50:54.990 198 15603.10 662.99 57552.17 88888.00 2000-07-16 08:50:55.990 198 15604.14 663.36 57551.43 88888.00 2000-07-16 08:50:56.990 198 15603.23 662.49 57551.31 88888.00 2000-07-16 08:50:57.990 198 15603.88 662.87 57550.82 88888.00 2000-07-16 08:50:58.990 198 15604.27 662.74 57551.19 88888.00 2000-07-16 08:50:59.990 198 15604.01 662.12 57551.92 88888.00 2000-07-16 08:51:00.990 198 15604.14 662.74 57550.82 88888.00 2000-07-16 08:51:01.990 198 15604.14 662.74 57551.92 88888.00 2000-07-16 08:51:02.990 198 15603.75 662.99 57551.43 88888.00 2000-07-16 08:51:03.990 198 15604.66 662.49 57551.68 88888.00 2000-07-16 08:51:04.990 198 15604.40 662.87 57551.31 88888.00 2000-07-16 08:51:05.990 198 15604.66 662.49 57551.43 88888.00 2000-07-16 08:51:06.990 198 15604.27 662.25 57552.66 88888.00 2000-07-16 08:51:07.990 198 15604.40 663.11 57551.68 88888.00 2000-07-16 08:51:08.990 198 15604.27 662.37 57551.43 88888.00 2000-07-16 08:51:09.990 198 15604.92 662.37 57550.95 88888.00 2000-07-16 08:51:10.990 198 15603.88 662.12 57551.80 88888.00 2000-07-16 08:51:11.990 198 15603.75 662.87 57551.80 88888.00 2000-07-16 08:51:12.990 198 15604.14 662.25 57551.92 88888.00 2000-07-16 08:51:13.990 198 15603.62 662.99 57551.80 88888.00 2000-07-16 08:51:14.990 198 15603.49 662.74 57551.80 88888.00 2000-07-16 08:51:15.990 198 15603.62 662.74 57550.95 88888.00 2000-07-16 08:51:16.990 198 15603.36 662.00 57551.07 88888.00 2000-07-16 08:51:17.990 198 15603.88 662.12 57551.68 88888.00 2000-07-16 08:51:18.990 198 15603.36 662.49 57551.55 88888.00 2000-07-16 08:51:19.990 198 15602.71 662.12 57551.43 88888.00 2000-07-16 08:51:20.990 198 15603.36 662.25 57551.31 88888.00 2000-07-16 08:51:21.990 198 15602.58 662.00 57551.68 88888.00 2000-07-16 08:51:22.990 198 15603.36 662.62 57552.17 88888.00 2000-07-16 08:51:23.990 198 15602.58 662.12 57551.55 88888.00 2000-07-16 08:51:24.990 198 15602.97 662.00 57551.68 88888.00 2000-07-16 08:51:25.990 198 15602.32 662.37 57551.43 88888.00 2000-07-16 08:51:26.990 198 15602.84 661.75 57551.07 88888.00 2000-07-16 08:51:27.990 198 15602.84 662.12 57551.43 88888.00 2000-07-16 08:51:28.990 198 15602.19 661.87 57551.68 88888.00 2000-07-16 08:51:29.990 198 15601.28 661.13 57551.07 88888.00 2000-07-16 08:51:30.990 198 15601.93 661.87 57551.31 88888.00 2000-07-16 08:51:31.990 198 15600.63 661.38 57550.95 88888.00 2000-07-16 08:51:32.990 198 15601.80 661.13 57550.45 88888.00 2000-07-16 08:51:33.990 198 15601.54 661.26 57550.95 88888.00 2000-07-16 08:51:34.990 198 15600.76 660.88 57550.45 88888.00 2000-07-16 08:51:35.990 198 15601.41 661.50 57550.33 88888.00 2000-07-16 08:51:36.990 198 15601.02 661.01 57550.70 88888.00 2000-07-16 08:51:37.990 198 15600.76 660.88 57550.82 88888.00 2000-07-16 08:51:38.990 198 15600.89 660.51 57550.58 88888.00 2000-07-16 08:51:39.990 198 15600.50 660.26 57550.58 88888.00 2000-07-16 08:51:40.990 198 15600.24 660.26 57550.70 88888.00 2000-07-16 08:51:41.990 198 15600.24 659.89 57550.21 88888.00 2000-07-16 08:51:42.990 198 15600.76 660.26 57550.09 88888.00 2000-07-16 08:51:43.990 198 15599.85 659.65 57550.33 88888.00 2000-07-16 08:51:44.990 198 15600.11 659.77 57550.45 88888.00 2000-07-16 08:51:45.990 198 15599.59 660.02 57550.09 88888.00 2000-07-16 08:51:46.990 198 15598.94 659.52 57549.84 88888.00 2000-07-16 08:51:47.990 198 15599.59 659.15 57549.36 88888.00 2000-07-16 08:51:48.990 198 15599.07 659.27 57549.72 88888.00 2000-07-16 08:51:49.990 198 15598.55 658.28 57549.36 88888.00 2000-07-16 08:51:50.990 198 15599.20 659.15 57549.96 88888.00 2000-07-16 08:51:51.990 198 15598.55 659.03 57550.09 88888.00 2000-07-16 08:51:52.990 198 15598.16 658.28 57549.72 88888.00 2000-07-16 08:51:53.990 198 15597.90 659.15 57549.60 88888.00 2000-07-16 08:51:54.990 198 15598.42 658.04 57549.11 88888.00 2000-07-16 08:51:55.990 198 15597.77 658.41 57549.11 88888.00 2000-07-16 08:51:56.990 198 15597.77 658.53 57549.84 88888.00 2000-07-16 08:51:57.990 198 15597.77 658.28 57549.23 88888.00 2000-07-16 08:51:58.990 198 15597.90 658.04 57549.11 88888.00 2000-07-16 08:51:59.990 198 15597.51 657.29 57548.38 88888.00 2000-07-16 08:52:00.990 198 15597.12 657.91 57548.87 88888.00 2000-07-16 08:52:01.990 198 15596.99 657.66 57549.11 88888.00 2000-07-16 08:52:02.990 198 15597.38 657.29 57548.74 88888.00 2000-07-16 08:52:03.990 198 15597.12 658.53 57548.87 88888.00 2000-07-16 08:52:04.990 198 15597.51 657.91 57549.48 88888.00 2000-07-16 08:52:05.990 198 15597.77 656.80 57548.99 88888.00 2000-07-16 08:52:06.990 198 15597.25 657.04 57548.99 88888.00 2000-07-16 08:52:07.990 198 15596.99 658.04 57548.74 88888.00 2000-07-16 08:52:08.990 198 15596.34 656.80 57548.38 88888.00 2000-07-16 08:52:09.990 198 15597.12 657.66 57548.87 88888.00 2000-07-16 08:52:10.990 198 15596.47 657.42 57548.87 88888.00 2000-07-16 08:52:11.990 198 15595.56 656.92 57548.25 88888.00 2000-07-16 08:52:12.990 198 15596.34 657.29 57548.13 88888.00 2000-07-16 08:52:13.990 198 15595.43 657.66 57548.13 88888.00 2000-07-16 08:52:14.990 198 15596.21 657.42 57548.25 88888.00 2000-07-16 08:52:15.990 198 15595.43 656.80 57548.13 88888.00 2000-07-16 08:52:16.990 198 15595.69 656.67 57548.38 88888.00 2000-07-16 08:52:17.990 198 15596.60 656.43 57547.52 88888.00 2000-07-16 08:52:18.990 198 15595.95 656.67 57548.25 88888.00 2000-07-16 08:52:19.990 198 15595.43 656.55 57547.64 88888.00 2000-07-16 08:52:20.990 198 15595.43 656.30 57548.13 88888.00 2000-07-16 08:52:21.990 198 15595.17 657.04 57547.64 88888.00 2000-07-16 08:52:22.990 198 15594.65 656.67 57547.89 88888.00 2000-07-16 08:52:23.990 198 15594.91 656.67 57547.64 88888.00 2000-07-16 08:52:24.990 198 15594.52 656.92 57548.01 88888.00 2000-07-16 08:52:25.990 198 15595.04 656.67 57547.40 88888.00 2000-07-16 08:52:26.990 198 15594.91 656.92 57547.28 88888.00 2000-07-16 08:52:27.990 198 15594.52 656.43 57547.89 88888.00 2000-07-16 08:52:28.990 198 15595.04 656.30 57547.15 88888.00 2000-07-16 08:52:29.990 198 15595.30 656.80 57548.01 88888.00 2000-07-16 08:52:30.990 198 15595.04 656.55 57548.38 88888.00 2000-07-16 08:52:31.990 198 15595.17 656.92 57547.52 88888.00 2000-07-16 08:52:32.990 198 15595.56 657.04 57547.89 88888.00 2000-07-16 08:52:33.990 198 15594.78 657.42 57548.13 88888.00 2000-07-16 08:52:34.990 198 15594.91 657.04 57547.52 88888.00 2000-07-16 08:52:35.990 198 15594.78 657.42 57546.66 88888.00 2000-07-16 08:52:36.990 198 15595.04 656.80 57547.15 88888.00 2000-07-16 08:52:37.990 198 15595.04 656.80 57547.15 88888.00 2000-07-16 08:52:38.990 198 15595.30 656.67 57547.15 88888.00 2000-07-16 08:52:39.990 198 15595.43 656.80 57547.40 88888.00 2000-07-16 08:52:40.990 198 15594.78 656.92 57547.15 88888.00 2000-07-16 08:52:41.990 198 15594.65 657.29 57547.15 88888.00 2000-07-16 08:52:42.990 198 15595.43 657.17 57547.03 88888.00 2000-07-16 08:52:43.990 198 15595.17 657.17 57547.28 88888.00 2000-07-16 08:52:44.990 198 15595.17 657.17 57547.77 88888.00 2000-07-16 08:52:45.990 198 15594.78 658.16 57546.05 88888.00 2000-07-16 08:52:46.990 198 15594.78 657.66 57546.79 88888.00 2000-07-16 08:52:47.990 198 15595.17 657.54 57546.91 88888.00 2000-07-16 08:52:48.990 198 15594.78 657.66 57547.15 88888.00 2000-07-16 08:52:49.990 198 15595.43 657.79 57546.79 88888.00 2000-07-16 08:52:50.990 198 15595.95 657.79 57546.66 88888.00 2000-07-16 08:52:51.990 198 15595.43 658.28 57546.30 88888.00 2000-07-16 08:52:52.990 198 15595.30 657.79 57546.91 88888.00 2000-07-16 08:52:53.990 198 15595.17 657.91 57546.79 88888.00 2000-07-16 08:52:54.990 198 15595.56 657.42 57545.93 88888.00 2000-07-16 08:52:55.990 198 15595.43 658.28 57545.69 88888.00 2000-07-16 08:52:56.990 198 15595.69 657.29 57546.18 88888.00 2000-07-16 08:52:57.990 198 15594.78 657.91 57546.54 88888.00 2000-07-16 08:52:58.990 198 15596.08 658.28 57546.18 88888.00 2000-07-16 08:52:59.990 198 15595.95 657.17 57546.18 88888.00 2000-07-16 08:53:00.990 198 15595.30 658.16 57546.30 88888.00 2000-07-16 08:53:01.990 198 15594.65 657.91 57546.30 88888.00 2000-07-16 08:53:02.990 198 15595.04 658.53 57545.81 88888.00 2000-07-16 08:53:03.990 198 15595.17 658.28 57545.81 88888.00 2000-07-16 08:53:04.990 198 15595.69 657.79 57545.69 88888.00 2000-07-16 08:53:05.990 198 15595.17 658.28 57545.20 88888.00 2000-07-16 08:53:06.990 198 15595.17 658.04 57545.69 88888.00 2000-07-16 08:53:07.990 198 15595.43 658.41 57545.20 88888.00 2000-07-16 08:53:08.990 198 15595.95 658.16 57544.71 88888.00 2000-07-16 08:53:09.990 198 15595.82 658.41 57544.71 88888.00 2000-07-16 08:53:10.990 198 15595.43 657.66 57544.59 88888.00 2000-07-16 08:53:11.990 198 15595.04 657.79 57545.44 88888.00 2000-07-16 08:53:12.990 198 15595.43 658.78 57545.56 88888.00 2000-07-16 08:53:13.990 198 15595.43 657.79 57544.83 88888.00 2000-07-16 08:53:14.990 198 15594.91 658.16 57545.07 88888.00 2000-07-16 08:53:15.990 198 15594.91 658.78 57544.22 88888.00 2000-07-16 08:53:16.990 198 15595.69 658.28 57544.95 88888.00 2000-07-16 08:53:17.990 198 15594.39 658.78 57544.71 88888.00 2000-07-16 08:53:18.990 198 15595.17 658.16 57545.07 88888.00 2000-07-16 08:53:19.990 198 15595.95 658.53 57544.71 88888.00 2000-07-16 08:53:20.990 198 15595.04 658.90 57543.73 88888.00 2000-07-16 08:53:21.990 198 15594.91 658.28 57544.10 88888.00 2000-07-16 08:53:22.990 198 15595.04 657.54 57543.85 88888.00 2000-07-16 08:53:23.990 198 15595.04 658.65 57544.34 88888.00 2000-07-16 08:53:24.990 198 15595.56 658.16 57543.48 88888.00 2000-07-16 08:53:25.990 198 15594.65 657.54 57543.61 88888.00 2000-07-16 08:53:26.990 198 15595.04 658.28 57544.10 88888.00 2000-07-16 08:53:27.990 198 15595.56 658.28 57543.98 88888.00 2000-07-16 08:53:28.990 198 15595.17 657.66 57544.10 88888.00 2000-07-16 08:53:29.990 198 15595.82 657.54 57542.75 88888.00 2000-07-16 08:53:30.990 198 15596.08 657.91 57543.00 88888.00 2000-07-16 08:53:31.990 198 15595.95 657.66 57543.48 88888.00 2000-07-16 08:53:32.990 198 15595.69 658.04 57543.36 88888.00 2000-07-16 08:53:33.990 198 15595.43 657.91 57542.88 88888.00 2000-07-16 08:53:34.990 198 15594.91 658.28 57543.36 88888.00 2000-07-16 08:53:35.990 198 15595.56 657.79 57543.12 88888.00 2000-07-16 08:53:36.990 198 15595.56 657.42 57542.88 88888.00 2000-07-16 08:53:37.990 198 15595.82 657.91 57543.12 88888.00 2000-07-16 08:53:38.990 198 15596.34 657.54 57542.88 88888.00 2000-07-16 08:53:39.990 198 15596.34 657.29 57543.36 88888.00 2000-07-16 08:53:40.990 198 15596.21 657.42 57543.00 88888.00 2000-07-16 08:53:41.990 198 15596.08 657.42 57542.63 88888.00 2000-07-16 08:53:42.990 198 15596.47 657.04 57542.51 88888.00 2000-07-16 08:53:43.990 198 15596.99 657.42 57543.00 88888.00 2000-07-16 08:53:44.990 198 15597.38 656.80 57543.00 88888.00 2000-07-16 08:53:45.990 198 15596.99 656.67 57543.61 88888.00 2000-07-16 08:53:46.990 198 15597.51 657.29 57542.51 88888.00 2000-07-16 08:53:47.990 198 15598.16 657.04 57542.26 88888.00 2000-07-16 08:53:48.990 198 15597.38 657.04 57542.75 88888.00 2000-07-16 08:53:49.990 198 15597.25 657.66 57542.14 88888.00 2000-07-16 08:53:50.990 198 15597.51 657.17 57542.75 88888.00 2000-07-16 08:53:51.990 198 15597.77 657.29 57542.63 88888.00 2000-07-16 08:53:52.990 198 15597.90 657.29 57543.12 88888.00 2000-07-16 08:53:53.990 198 15598.68 656.92 57542.02 88888.00 2000-07-16 08:53:54.990 198 15598.81 657.54 57542.14 88888.00 2000-07-16 08:53:55.990 198 15598.68 657.66 57542.39 88888.00 2000-07-16 08:53:56.990 198 15598.68 657.29 57541.89 88888.00 2000-07-16 08:53:57.990 198 15598.68 657.04 57542.88 88888.00 2000-07-16 08:53:58.990 198 15598.81 657.54 57543.36 88888.00 2000-07-16 08:53:59.990 198 15598.81 657.54 57542.51 88888.00 2000-07-16 08:54:00.990 198 15599.98 657.66 57543.00 88888.00 2000-07-16 08:54:01.990 198 15599.98 656.80 57542.88 88888.00 2000-07-16 08:54:02.990 198 15599.46 657.04 57542.39 88888.00 2000-07-16 08:54:03.990 198 15599.46 657.91 57542.26 88888.00 2000-07-16 08:54:04.990 198 15600.37 657.42 57542.02 88888.00 2000-07-16 08:54:05.990 198 15599.46 657.04 57542.51 88888.00 2000-07-16 08:54:06.990 198 15600.11 656.80 57543.48 88888.00 2000-07-16 08:54:07.990 198 15599.72 658.16 57542.75 88888.00 2000-07-16 08:54:08.990 198 15600.37 657.29 57542.26 88888.00 2000-07-16 08:54:09.990 198 15600.50 657.42 57542.39 88888.00 2000-07-16 08:54:10.990 198 15600.37 657.29 57543.00 88888.00 2000-07-16 08:54:11.990 198 15600.37 657.42 57543.00 88888.00 2000-07-16 08:54:12.990 198 15600.76 657.54 57542.88 88888.00 2000-07-16 08:54:13.990 198 15600.76 657.42 57542.75 88888.00 2000-07-16 08:54:14.990 198 15600.24 657.04 57542.26 88888.00 2000-07-16 08:54:15.990 198 15600.50 657.66 57543.24 88888.00 2000-07-16 08:54:16.990 198 15601.54 657.54 57542.88 88888.00 2000-07-16 08:54:17.990 198 15600.76 657.54 57542.88 88888.00 2000-07-16 08:54:18.990 198 15601.54 657.42 57542.63 88888.00 2000-07-16 08:54:19.990 198 15600.76 657.91 57542.88 88888.00 2000-07-16 08:54:20.990 198 15601.67 657.42 57543.48 88888.00 2000-07-16 08:54:21.990 198 15601.54 657.29 57543.36 88888.00 2000-07-16 08:54:22.990 198 15602.19 657.29 57543.00 88888.00 2000-07-16 08:54:23.990 198 15601.80 657.54 57542.75 88888.00 2000-07-16 08:54:24.990 198 15602.19 657.42 57543.73 88888.00 2000-07-16 08:54:25.990 198 15601.80 657.42 57543.48 88888.00 2000-07-16 08:54:26.990 198 15602.45 657.42 57542.51 88888.00 2000-07-16 08:54:27.990 198 15601.93 657.54 57543.12 88888.00 2000-07-16 08:54:28.990 198 15602.58 657.42 57543.48 88888.00 2000-07-16 08:54:29.990 198 15602.58 657.17 57542.88 88888.00 2000-07-16 08:54:30.990 198 15602.58 657.29 57543.98 88888.00 2000-07-16 08:54:31.990 198 15602.97 657.17 57542.63 88888.00 2000-07-16 08:54:32.990 198 15602.97 656.05 57542.63 88888.00 2000-07-16 08:54:33.990 198 15602.45 656.92 57543.85 88888.00 2000-07-16 08:54:34.990 198 15602.45 657.29 57543.36 88888.00 2000-07-16 08:54:35.990 198 15602.97 656.80 57543.85 88888.00 2000-07-16 08:54:36.990 198 15602.71 656.92 57543.85 88888.00 2000-07-16 08:54:37.990 198 15603.36 656.30 57543.48 88888.00 2000-07-16 08:54:38.990 198 15602.06 657.42 57543.98 88888.00 2000-07-16 08:54:39.990 198 15603.10 656.80 57543.48 88888.00 2000-07-16 08:54:40.990 198 15602.84 656.55 57543.48 88888.00 2000-07-16 08:54:41.990 198 15602.84 656.92 57543.61 88888.00 2000-07-16 08:54:42.990 198 15603.49 656.92 57543.73 88888.00 2000-07-16 08:54:43.990 198 15603.62 656.05 57543.36 88888.00 2000-07-16 08:54:44.990 198 15603.75 656.55 57543.12 88888.00 2000-07-16 08:54:45.990 198 15603.49 656.30 57543.24 88888.00 2000-07-16 08:54:46.990 198 15603.10 656.43 57543.12 88888.00 2000-07-16 08:54:47.990 198 15603.49 656.92 57543.24 88888.00 2000-07-16 08:54:48.990 198 15603.62 656.30 57542.88 88888.00 2000-07-16 08:54:49.990 198 15603.62 656.30 57543.61 88888.00 2000-07-16 08:54:50.990 198 15602.97 655.93 57543.85 88888.00 2000-07-16 08:54:51.990 198 15603.88 655.93 57542.88 88888.00 2000-07-16 08:54:52.990 198 15603.88 656.80 57543.00 88888.00 2000-07-16 08:54:53.990 198 15604.27 656.67 57543.24 88888.00 2000-07-16 08:54:54.990 198 15604.14 656.67 57543.73 88888.00 2000-07-16 08:54:55.990 198 15604.14 656.30 57543.48 88888.00 2000-07-16 08:54:56.990 198 15603.88 656.67 57543.24 88888.00 2000-07-16 08:54:57.990 198 15603.88 655.56 57543.12 88888.00 2000-07-16 08:54:58.990 198 15603.10 655.93 57543.12 88888.00 2000-07-16 08:54:59.990 198 15604.14 655.68 57542.63 88888.00 2000-07-16 08:55:00.990 198 15604.01 655.81 57543.36 88888.00 2000-07-16 08:55:01.990 198 15603.88 655.93 57542.88 88888.00 2000-07-16 08:55:02.990 198 15604.14 656.05 57543.98 88888.00 2000-07-16 08:55:03.990 198 15604.01 656.05 57543.36 88888.00 2000-07-16 08:55:04.990 198 15604.40 656.30 57543.36 88888.00 2000-07-16 08:55:05.990 198 15604.14 655.68 57543.12 88888.00 2000-07-16 08:55:06.990 198 15604.01 655.68 57542.88 88888.00 2000-07-16 08:55:07.990 198 15604.40 656.43 57543.24 88888.00 2000-07-16 08:55:08.990 198 15603.36 655.81 57542.75 88888.00 2000-07-16 08:55:09.990 198 15603.23 655.68 57542.88 88888.00 2000-07-16 08:55:10.990 198 15604.14 655.93 57542.51 88888.00 2000-07-16 08:55:11.990 198 15603.62 656.30 57542.75 88888.00 2000-07-16 08:55:12.990 198 15603.75 656.43 57543.00 88888.00 2000-07-16 08:55:13.990 198 15604.01 655.81 57542.88 88888.00 2000-07-16 08:55:14.990 198 15603.23 656.43 57542.63 88888.00 2000-07-16 08:55:15.990 198 15603.49 656.30 57543.00 88888.00 2000-07-16 08:55:16.990 198 15603.49 656.55 57542.88 88888.00 2000-07-16 08:55:17.990 198 15603.10 656.30 57542.51 88888.00 2000-07-16 08:55:18.990 198 15603.62 656.43 57542.39 88888.00 2000-07-16 08:55:19.990 198 15603.75 656.30 57542.39 88888.00 2000-07-16 08:55:20.990 198 15602.97 656.43 57541.89 88888.00 2000-07-16 08:55:21.990 198 15604.01 655.56 57542.75 88888.00 2000-07-16 08:55:22.990 198 15602.71 656.55 57542.39 88888.00 2000-07-16 08:55:23.990 198 15603.36 656.30 57542.51 88888.00 2000-07-16 08:55:24.990 198 15602.97 656.18 57542.14 88888.00 2000-07-16 08:55:25.990 198 15603.62 655.43 57541.65 88888.00 2000-07-16 08:55:26.990 198 15602.97 656.05 57542.02 88888.00 2000-07-16 08:55:27.990 198 15602.71 655.93 57541.53 88888.00 2000-07-16 08:55:28.990 198 15601.93 656.30 57541.65 88888.00 2000-07-16 08:55:29.990 198 15602.19 656.55 57541.89 88888.00 2000-07-16 08:55:30.990 198 15601.54 656.30 57541.89 88888.00 2000-07-16 08:55:31.990 198 15601.02 657.04 57541.29 88888.00 2000-07-16 08:55:32.990 198 15601.28 656.43 57540.55 88888.00 2000-07-16 08:55:33.990 198 15600.76 656.43 57541.04 88888.00 2000-07-16 08:55:34.990 198 15600.63 656.55 57540.67 88888.00 2000-07-16 08:55:35.990 198 15599.85 656.92 57540.67 88888.00 2000-07-16 08:55:36.990 198 15600.63 656.30 57540.80 88888.00 2000-07-16 08:55:37.990 198 15599.72 656.80 57540.43 88888.00 2000-07-16 08:55:38.990 198 15599.46 655.81 57540.06 88888.00 2000-07-16 08:55:39.990 198 15598.68 657.17 57539.57 88888.00 2000-07-16 08:55:40.990 198 15599.07 656.43 57539.21 88888.00 2000-07-16 08:55:41.990 198 15599.33 656.55 57539.57 88888.00 2000-07-16 08:55:42.990 198 15598.94 656.67 57540.06 88888.00 2000-07-16 08:55:43.990 198 15597.64 656.43 57539.82 88888.00 2000-07-16 08:55:44.990 198 15597.90 656.43 57539.33 88888.00 2000-07-16 08:55:45.990 198 15597.64 656.30 57539.45 88888.00 2000-07-16 08:55:46.990 198 15597.64 656.80 57539.70 88888.00 2000-07-16 08:55:47.990 198 15597.25 656.67 57539.33 88888.00 2000-07-16 08:55:48.990 198 15596.86 656.43 57539.09 88888.00 2000-07-16 08:55:49.990 198 15597.12 656.55 57538.59 88888.00 2000-07-16 08:55:50.990 198 15597.25 656.67 57539.09 88888.00 2000-07-16 08:55:51.990 198 15596.86 656.55 57539.09 88888.00 2000-07-16 08:55:52.990 198 15596.08 657.04 57538.35 88888.00 2000-07-16 08:55:53.990 198 15596.21 656.18 57537.74 88888.00 2000-07-16 08:55:54.990 198 15595.82 656.30 57537.86 88888.00 2000-07-16 08:55:55.990 198 15595.56 656.18 57537.86 88888.00 2000-07-16 08:55:56.990 198 15596.21 656.55 57537.00 88888.00 2000-07-16 08:55:57.990 198 15595.30 656.55 57537.37 88888.00 2000-07-16 08:55:58.990 198 15595.95 656.92 57537.74 88888.00 2000-07-16 08:55:59.990 198 15595.04 656.43 57537.62 88888.00 2000-07-16 08:56:00.990 198 15596.08 656.67 57537.00 88888.00 2000-07-16 08:56:01.990 198 15595.56 657.04 57537.13 88888.00 2000-07-16 08:56:02.990 198 15595.04 656.80 57536.76 88888.00 2000-07-16 08:56:03.990 198 15595.43 657.42 57536.52 88888.00 2000-07-16 08:56:04.990 198 15595.43 657.91 57536.88 88888.00 2000-07-16 08:56:05.990 198 15595.56 657.04 57536.64 88888.00 2000-07-16 08:56:06.990 198 15595.56 657.17 57536.52 88888.00 2000-07-16 08:56:07.990 198 15595.17 656.92 57536.27 88888.00 2000-07-16 08:56:08.990 198 15595.69 657.17 57536.64 88888.00 2000-07-16 08:56:09.990 198 15596.34 657.04 57536.64 88888.00 2000-07-16 08:56:10.990 198 15596.21 657.29 57536.27 88888.00 2000-07-16 08:56:11.990 198 15595.56 657.54 57535.91 88888.00 2000-07-16 08:56:12.990 198 15595.69 657.54 57536.03 88888.00 2000-07-16 08:56:13.990 198 15595.95 656.67 57535.29 88888.00 2000-07-16 08:56:14.990 198 15596.08 657.29 57535.29 88888.00 2000-07-16 08:56:15.990 198 15596.08 657.04 57535.91 88888.00 2000-07-16 08:56:16.990 198 15596.34 656.92 57535.54 88888.00 2000-07-16 08:56:17.990 198 15596.99 657.04 57535.78 88888.00 2000-07-16 08:56:18.990 198 15596.73 657.29 57535.42 88888.00 2000-07-16 08:56:19.990 198 15595.95 657.17 57535.17 88888.00 2000-07-16 08:56:20.990 198 15596.73 657.42 57535.42 88888.00 2000-07-16 08:56:21.990 198 15596.34 657.29 57535.54 88888.00 2000-07-16 08:56:22.990 198 15597.12 657.66 57535.17 88888.00 2000-07-16 08:56:23.990 198 15596.99 657.66 57535.54 88888.00 2000-07-16 08:56:24.990 198 15596.47 657.04 57535.17 88888.00 2000-07-16 08:56:25.990 198 15597.51 657.66 57534.93 88888.00 2000-07-16 08:56:26.990 198 15596.99 658.04 57535.42 88888.00 2000-07-16 08:56:27.990 198 15597.51 658.53 57534.68 88888.00 2000-07-16 08:56:28.990 198 15597.64 657.42 57535.05 88888.00 2000-07-16 08:56:29.990 198 15598.42 657.42 57534.68 88888.00 2000-07-16 08:56:30.990 198 15597.77 657.54 57535.66 88888.00 2000-07-16 08:56:31.990 198 15597.90 657.17 57535.29 88888.00 2000-07-16 08:56:32.990 198 15598.55 657.91 57534.93 88888.00 2000-07-16 08:56:33.990 198 15598.42 657.66 57535.42 88888.00 2000-07-16 08:56:34.990 198 15598.81 658.04 57535.29 88888.00 2000-07-16 08:56:35.990 198 15598.55 657.66 57535.17 88888.00 2000-07-16 08:56:36.990 198 15598.94 657.79 57534.68 88888.00 2000-07-16 08:56:37.990 198 15599.20 658.28 57535.54 88888.00 2000-07-16 08:56:38.990 198 15599.85 657.91 57534.56 88888.00 2000-07-16 08:56:39.990 198 15599.85 657.79 57535.78 88888.00 2000-07-16 08:56:40.990 198 15599.20 657.17 57534.93 88888.00 2000-07-16 08:56:41.990 198 15599.85 657.42 57535.42 88888.00 2000-07-16 08:56:42.990 198 15599.72 658.04 57535.05 88888.00 2000-07-16 08:56:43.990 198 15599.98 657.54 57534.56 88888.00 2000-07-16 08:56:44.990 198 15599.98 658.04 57535.05 88888.00 2000-07-16 08:56:45.990 198 15599.72 657.17 57535.05 88888.00 2000-07-16 08:56:46.990 198 15599.85 657.17 57534.93 88888.00 2000-07-16 08:56:47.990 198 15599.98 657.66 57534.80 88888.00 2000-07-16 08:56:48.990 198 15599.98 657.42 57535.17 88888.00 2000-07-16 08:56:49.990 198 15599.85 658.04 57535.42 88888.00 2000-07-16 08:56:50.990 198 15599.46 657.29 57535.42 88888.00 2000-07-16 08:56:51.990 198 15599.72 657.42 57535.05 88888.00 2000-07-16 08:56:52.990 198 15599.85 657.42 57535.05 88888.00 2000-07-16 08:56:53.990 198 15599.85 658.04 57535.78 88888.00 2000-07-16 08:56:54.990 198 15599.85 657.54 57536.03 88888.00 2000-07-16 08:56:55.990 198 15599.72 656.92 57535.17 88888.00 2000-07-16 08:56:56.990 198 15600.50 657.17 57535.05 88888.00 2000-07-16 08:56:57.990 198 15599.72 656.92 57534.56 88888.00 2000-07-16 08:56:58.990 198 15599.85 656.55 57535.17 88888.00 2000-07-16 08:56:59.990 198 15599.33 657.17 57534.93 88888.00 2000-07-16 08:57:00.990 198 15599.46 656.92 57535.05 88888.00 2000-07-16 08:57:01.990 198 15599.59 656.55 57534.80 88888.00 2000-07-16 08:57:02.990 198 15599.85 656.67 57535.42 88888.00 2000-07-16 08:57:03.990 198 15599.46 656.18 57535.05 88888.00 2000-07-16 08:57:04.990 198 15599.07 656.92 57535.17 88888.00 2000-07-16 08:57:05.990 198 15599.46 656.80 57535.42 88888.00 2000-07-16 08:57:06.990 198 15599.72 656.05 57535.29 88888.00 2000-07-16 08:57:07.990 198 15598.42 655.93 57534.68 88888.00 2000-07-16 08:57:08.990 198 15599.59 655.93 57535.29 88888.00 2000-07-16 08:57:09.990 198 15599.46 655.93 57535.42 88888.00 2000-07-16 08:57:10.990 198 15598.94 655.56 57535.17 88888.00 2000-07-16 08:57:11.990 198 15598.68 655.43 57535.42 88888.00 2000-07-16 08:57:12.990 198 15598.42 655.56 57535.42 88888.00 2000-07-16 08:57:13.990 198 15598.16 655.68 57535.54 88888.00 2000-07-16 08:57:14.990 198 15597.64 655.81 57535.54 88888.00 2000-07-16 08:57:15.990 198 15597.90 655.19 57534.93 88888.00 2000-07-16 08:57:16.990 198 15597.51 654.82 57535.66 88888.00 2000-07-16 08:57:17.990 198 15597.51 655.06 57534.93 88888.00 2000-07-16 08:57:18.990 198 15596.86 655.19 57535.54 88888.00 2000-07-16 08:57:19.990 198 15597.25 655.81 57535.66 88888.00 2000-07-16 08:57:20.990 198 15596.47 654.44 57535.17 88888.00 2000-07-16 08:57:21.990 198 15596.60 655.06 57535.05 88888.00 2000-07-16 08:57:22.990 198 15597.25 655.06 57534.93 88888.00 2000-07-16 08:57:23.990 198 15596.73 655.06 57534.93 88888.00 2000-07-16 08:57:24.990 198 15595.69 654.69 57534.68 88888.00 2000-07-16 08:57:25.990 198 15596.60 654.94 57535.17 88888.00 2000-07-16 08:57:26.990 198 15595.30 654.94 57535.05 88888.00 2000-07-16 08:57:27.990 198 15595.04 654.32 57535.66 88888.00 2000-07-16 08:57:28.990 198 15595.56 654.69 57534.80 88888.00 2000-07-16 08:57:29.990 198 15595.17 655.43 57534.56 88888.00 2000-07-16 08:57:30.990 198 15594.91 654.32 57534.32 88888.00 2000-07-16 08:57:31.990 198 15594.65 654.69 57534.80 88888.00 2000-07-16 08:57:32.990 198 15594.26 655.06 57534.56 88888.00 2000-07-16 08:57:33.990 198 15593.87 655.19 57535.05 88888.00 2000-07-16 08:57:34.990 198 15593.87 655.06 57535.17 88888.00 2000-07-16 08:57:35.990 198 15594.52 654.82 57534.80 88888.00 2000-07-16 08:57:36.990 198 15594.00 655.19 57535.66 88888.00 2000-07-16 08:57:37.990 198 15592.96 655.19 57535.78 88888.00 2000-07-16 08:57:38.990 198 15593.35 654.94 57535.29 88888.00 2000-07-16 08:57:39.990 198 15592.06 654.82 57535.17 88888.00 2000-07-16 08:57:40.990 198 15592.45 655.19 57534.68 88888.00 2000-07-16 08:57:41.990 198 15591.93 654.94 57534.93 88888.00 2000-07-16 08:57:42.990 198 15591.28 654.94 57534.93 88888.00 2000-07-16 08:57:43.990 198 15591.28 654.82 57534.68 88888.00 2000-07-16 08:57:44.990 198 15591.15 654.94 57534.80 88888.00 2000-07-16 08:57:45.990 198 15591.28 655.43 57535.42 88888.00 2000-07-16 08:57:46.990 198 15590.50 654.44 57534.80 88888.00 2000-07-16 08:57:47.990 198 15590.89 654.44 57534.80 88888.00 2000-07-16 08:57:48.990 198 15589.85 655.31 57535.42 88888.00 2000-07-16 08:57:49.990 198 15589.46 655.31 57535.17 88888.00 2000-07-16 08:57:50.990 198 15589.85 655.43 57534.80 88888.00 2000-07-16 08:57:51.990 198 15589.98 654.82 57535.17 88888.00 2000-07-16 08:57:52.990 198 15589.33 654.57 57534.68 88888.00 2000-07-16 08:57:53.990 198 15589.33 654.94 57534.93 88888.00 2000-07-16 08:57:54.990 198 15588.94 654.82 57535.17 88888.00 2000-07-16 08:57:55.990 198 15588.94 654.32 57534.93 88888.00 2000-07-16 08:57:56.990 198 15588.81 655.06 57534.93 88888.00 2000-07-16 08:57:57.990 198 15588.42 654.32 57534.93 88888.00 2000-07-16 08:57:58.990 198 15587.90 654.94 57535.17 88888.00 2000-07-16 08:57:59.990 198 15588.68 655.56 57535.05 88888.00 2000-07-16 08:58:00.990 198 15588.42 654.82 57534.80 88888.00 2000-07-16 08:58:01.990 198 15588.42 655.31 57535.05 88888.00 2000-07-16 08:58:02.990 198 15588.03 655.31 57535.17 88888.00 2000-07-16 08:58:03.990 198 15588.29 654.69 57535.05 88888.00 2000-07-16 08:58:04.990 198 15587.12 655.06 57534.93 88888.00 2000-07-16 08:58:05.990 198 15587.90 655.06 57535.05 88888.00 2000-07-16 08:58:06.990 198 15587.90 655.19 57535.42 88888.00 2000-07-16 08:58:07.990 198 15586.86 654.94 57535.91 88888.00 2000-07-16 08:58:08.990 198 15587.38 655.19 57535.29 88888.00 2000-07-16 08:58:09.990 198 15587.64 655.93 57535.17 88888.00 2000-07-16 08:58:10.990 198 15587.25 655.68 57535.05 88888.00 2000-07-16 08:58:11.990 198 15586.99 655.06 57535.66 88888.00 2000-07-16 08:58:12.990 198 15587.38 655.43 57535.54 88888.00 2000-07-16 08:58:13.990 198 15586.47 655.31 57535.66 88888.00 2000-07-16 08:58:14.990 198 15587.38 655.56 57535.29 88888.00 2000-07-16 08:58:15.990 198 15586.34 654.82 57535.54 88888.00 2000-07-16 08:58:16.990 198 15587.12 655.31 57535.91 88888.00 2000-07-16 08:58:17.990 198 15586.60 655.68 57535.17 88888.00 2000-07-16 08:58:18.990 198 15586.73 655.31 57536.52 88888.00 2000-07-16 08:58:19.990 198 15585.69 655.56 57536.15 88888.00 2000-07-16 08:58:20.990 198 15585.95 655.68 57535.54 88888.00 2000-07-16 08:58:21.990 198 15585.95 655.81 57535.91 88888.00 2000-07-16 08:58:22.990 198 15586.34 655.31 57536.27 88888.00 2000-07-16 08:58:23.990 198 15586.34 655.43 57535.66 88888.00 2000-07-16 08:58:24.990 198 15585.69 655.93 57535.66 88888.00 2000-07-16 08:58:25.990 198 15585.17 655.81 57535.91 88888.00 2000-07-16 08:58:26.990 198 15585.82 655.43 57536.39 88888.00 2000-07-16 08:58:27.990 198 15585.69 655.56 57536.27 88888.00 2000-07-16 08:58:28.990 198 15585.43 655.93 57535.91 88888.00 2000-07-16 08:58:29.990 198 15585.04 656.18 57537.00 88888.00 2000-07-16 08:58:30.990 198 15585.82 655.68 57536.27 88888.00 2000-07-16 08:58:31.990 198 15584.78 655.31 57536.39 88888.00 2000-07-16 08:58:32.990 198 15584.52 655.31 57536.03 88888.00 2000-07-16 08:58:33.990 198 15584.39 655.81 57536.15 88888.00 2000-07-16 08:58:34.990 198 15585.17 656.43 57536.88 88888.00 2000-07-16 08:58:35.990 198 15585.17 655.93 57536.39 88888.00 2000-07-16 08:58:36.990 198 15585.17 655.19 57536.64 88888.00 2000-07-16 08:58:37.990 198 15585.69 655.43 57536.76 88888.00 2000-07-16 08:58:38.990 198 15584.52 655.56 57537.25 88888.00 2000-07-16 08:58:39.990 198 15585.17 655.81 57537.00 88888.00 2000-07-16 08:58:40.990 198 15585.30 655.31 57536.64 88888.00 2000-07-16 08:58:41.990 198 15585.69 655.56 57536.76 88888.00 2000-07-16 08:58:42.990 198 15585.04 655.81 57537.25 88888.00 2000-07-16 08:58:43.990 198 15585.56 655.68 57536.88 88888.00 2000-07-16 08:58:44.990 198 15585.82 655.81 57537.50 88888.00 2000-07-16 08:58:45.990 198 15585.95 655.93 57537.00 88888.00 2000-07-16 08:58:46.990 198 15585.95 656.55 57537.13 88888.00 2000-07-16 08:58:47.990 198 15586.73 656.05 57537.74 88888.00 2000-07-16 08:58:48.990 198 15586.73 655.81 57537.74 88888.00 2000-07-16 08:58:49.990 198 15586.99 656.80 57537.50 88888.00 2000-07-16 08:58:50.990 198 15587.12 655.56 57537.86 88888.00 2000-07-16 08:58:51.990 198 15588.29 656.80 57538.47 88888.00 2000-07-16 08:58:52.990 198 15587.77 656.67 57537.98 88888.00 2000-07-16 08:58:53.990 198 15587.90 656.92 57537.98 88888.00 2000-07-16 08:58:54.990 198 15589.07 656.80 57538.59 88888.00 2000-07-16 08:58:55.990 198 15588.42 656.30 57537.86 88888.00 2000-07-16 08:58:56.990 198 15588.29 656.67 57538.23 88888.00 2000-07-16 08:58:57.990 198 15588.42 657.17 57538.23 88888.00 2000-07-16 08:58:58.990 198 15589.46 657.42 57538.96 88888.00 2000-07-16 08:58:59.990 198 15589.98 657.04 57538.47 88888.00 2000-07-16 08:59:00.990 198 15589.72 657.66 57539.33 88888.00 2000-07-16 08:59:01.990 198 15590.76 656.92 57538.84 88888.00 2000-07-16 08:59:02.990 198 15590.63 657.79 57537.98 88888.00 2000-07-16 08:59:03.990 198 15591.54 657.29 57539.45 88888.00 2000-07-16 08:59:04.990 198 15592.19 657.29 57539.21 88888.00 2000-07-16 08:59:05.990 198 15591.80 658.41 57539.21 88888.00 2000-07-16 08:59:06.990 198 15592.83 658.16 57539.45 88888.00 2000-07-16 08:59:07.990 198 15593.22 658.28 57540.06 88888.00 2000-07-16 08:59:08.990 198 15593.35 658.41 57540.06 88888.00 2000-07-16 08:59:09.990 198 15594.65 658.28 57540.43 88888.00 2000-07-16 08:59:10.990 198 15594.39 658.28 57539.70 88888.00 2000-07-16 08:59:11.990 198 15595.04 658.41 57540.55 88888.00 2000-07-16 08:59:12.990 198 15594.78 659.40 57540.31 88888.00 2000-07-16 08:59:13.990 198 15595.82 658.78 57541.04 88888.00 2000-07-16 08:59:14.990 198 15596.34 658.41 57541.16 88888.00 2000-07-16 08:59:15.990 198 15596.99 658.78 57540.55 88888.00 2000-07-16 08:59:16.990 198 15597.90 659.03 57540.80 88888.00 2000-07-16 08:59:17.990 198 15597.12 658.90 57541.41 88888.00 2000-07-16 08:59:18.990 198 15598.42 659.77 57541.89 88888.00 2000-07-16 08:59:19.990 198 15599.20 659.65 57541.04 88888.00 2000-07-16 08:59:20.990 198 15599.33 659.77 57542.39 88888.00 2000-07-16 08:59:21.990 198 15600.50 660.02 57541.53 88888.00 2000-07-16 08:59:22.990 198 15600.50 660.26 57542.51 88888.00 2000-07-16 08:59:23.990 198 15601.15 659.77 57541.89 88888.00 2000-07-16 08:59:24.990 198 15601.93 660.64 57542.39 88888.00 2000-07-16 08:59:25.990 198 15602.19 660.26 57542.51 88888.00 2000-07-16 08:59:26.990 198 15602.45 661.01 57542.39 88888.00 2000-07-16 08:59:27.990 198 15602.84 661.01 57543.00 88888.00 2000-07-16 08:59:28.990 198 15603.88 660.14 57543.00 88888.00 2000-07-16 08:59:29.990 198 15604.14 660.39 57542.51 88888.00 2000-07-16 08:59:30.990 198 15605.05 660.51 57543.73 88888.00 2000-07-16 08:59:31.990 198 15605.57 660.51 57543.73 88888.00 2000-07-16 08:59:32.990 198 15605.70 661.38 57542.88 88888.00 2000-07-16 08:59:33.990 198 15606.22 661.75 57543.73 88888.00 2000-07-16 08:59:34.990 198 15606.35 661.26 57543.73 88888.00 2000-07-16 08:59:35.990 198 15607.26 662.00 57543.73 88888.00 2000-07-16 08:59:36.990 198 15607.65 662.25 57543.98 88888.00 2000-07-16 08:59:37.990 198 15608.17 662.12 57543.98 88888.00 2000-07-16 08:59:38.990 198 15608.30 661.87 57544.34 88888.00 2000-07-16 08:59:39.990 198 15608.69 661.87 57543.98 88888.00 2000-07-16 08:59:40.990 198 15609.60 662.00 57544.71 88888.00 2000-07-16 08:59:41.990 198 15610.38 662.12 57544.34 88888.00 2000-07-16 08:59:42.990 198 15610.38 662.00 57544.22 88888.00 2000-07-16 08:59:43.990 198 15611.03 662.25 57544.46 88888.00 2000-07-16 08:59:44.990 198 15611.03 662.87 57544.59 88888.00 2000-07-16 08:59:45.990 198 15612.06 662.87 57545.20 88888.00 2000-07-16 08:59:46.990 198 15611.80 662.87 57544.83 88888.00 2000-07-16 08:59:47.990 198 15612.71 662.62 57545.32 88888.00 2000-07-16 08:59:48.990 198 15612.58 663.11 57544.83 88888.00 2000-07-16 08:59:49.990 198 15613.10 663.24 57545.44 88888.00 2000-07-16 08:59:50.990 198 15613.75 662.87 57544.95 88888.00 2000-07-16 08:59:51.990 198 15613.49 663.11 57545.69 88888.00 2000-07-16 08:59:52.990 198 15614.14 663.98 57545.81 88888.00 2000-07-16 08:59:53.990 198 15615.05 664.10 57545.69 88888.00 2000-07-16 08:59:54.990 198 15614.66 664.10 57545.20 88888.00 2000-07-16 08:59:55.990 198 15615.83 663.86 57545.44 88888.00 2000-07-16 09:00:00.990 198 15618.30 664.97 57546.42 88888.00 2000-07-16 09:00:01.990 198 15618.43 664.72 57546.54 88888.00 2000-07-16 09:00:02.990 198 15619.60 664.10 57546.30 88888.00 2000-07-16 09:00:03.990 198 15619.99 664.97 57546.54 88888.00 2000-07-16 09:00:04.990 198 15620.25 665.22 57546.18 88888.00 2000-07-16 09:00:05.990 198 15620.38 665.22 57545.81 88888.00 2000-07-16 09:00:06.990 198 15621.03 665.09 57546.66 88888.00 2000-07-16 09:00:07.990 198 15621.16 665.34 57546.54 88888.00 2000-07-16 09:00:08.990 198 15622.20 665.22 57546.30 88888.00 2000-07-16 09:00:09.990 198 15622.33 665.71 57546.66 88888.00 2000-07-16 09:00:10.990 198 15622.98 665.59 57546.05 88888.00 2000-07-16 09:00:11.990 198 15623.11 665.09 57547.40 88888.00 2000-07-16 09:00:12.990 198 15623.63 665.09 57546.18 88888.00 2000-07-16 09:00:13.990 198 15623.63 665.71 57547.15 88888.00 2000-07-16 09:00:14.990 198 15624.28 665.09 57547.03 88888.00 2000-07-16 09:00:15.990 198 15624.28 665.22 57546.91 88888.00 2000-07-16 09:00:16.990 198 15624.67 665.47 57546.66 88888.00 2000-07-16 09:00:17.990 198 15624.54 664.85 57547.15 88888.00 2000-07-16 09:00:18.990 198 15625.32 665.09 57547.28 88888.00 2000-07-16 09:00:19.990 198 15625.84 665.71 57547.15 88888.00 2000-07-16 09:00:20.990 198 15626.23 664.97 57547.28 88888.00 2000-07-16 09:00:21.990 198 15626.49 665.09 57547.40 88888.00 2000-07-16 09:00:22.990 198 15625.84 665.22 57546.79 88888.00 2000-07-16 09:00:23.990 198 15625.97 665.09 57547.89 88888.00 2000-07-16 09:00:24.990 198 15626.36 665.34 57547.77 88888.00 2000-07-16 09:00:25.990 198 15626.36 664.72 57547.40 88888.00 2000-07-16 09:00:26.990 198 15626.49 664.72 57547.15 88888.00 2000-07-16 09:00:27.990 198 15626.49 664.60 57547.28 88888.00 2000-07-16 09:00:28.990 198 15626.88 665.22 57547.52 88888.00 2000-07-16 09:00:29.990 198 15626.62 664.85 57547.40 88888.00 2000-07-16 09:00:30.990 198 15626.62 663.98 57547.64 88888.00 2000-07-16 09:00:31.990 198 15626.62 665.09 57546.66 88888.00 2000-07-16 09:00:32.990 198 15627.01 664.23 57547.15 88888.00 2000-07-16 09:00:33.990 198 15626.75 663.86 57547.03 88888.00 2000-07-16 09:00:34.990 198 15626.62 664.85 57547.52 88888.00 2000-07-16 09:00:35.990 198 15627.01 664.48 57547.40 88888.00 2000-07-16 09:00:36.990 198 15627.01 664.60 57547.40 88888.00 2000-07-16 09:00:37.990 198 15626.88 664.60 57546.79 88888.00 2000-07-16 09:00:38.990 198 15626.49 664.85 57547.52 88888.00 2000-07-16 09:00:39.990 198 15627.14 664.85 57547.52 88888.00 2000-07-16 09:00:40.990 198 15626.23 664.85 57546.79 88888.00 2000-07-16 09:00:41.990 198 15627.01 665.09 57547.28 88888.00 2000-07-16 09:00:42.990 198 15626.88 664.60 57547.77 88888.00 2000-07-16 09:00:43.990 198 15627.27 664.97 57546.54 88888.00 2000-07-16 09:00:44.990 198 15627.53 664.72 57547.40 88888.00 2000-07-16 09:00:45.990 198 15626.49 664.72 57546.79 88888.00 2000-07-16 09:00:46.990 198 15627.14 664.85 57547.28 88888.00 2000-07-16 09:00:47.990 198 15627.92 665.22 57547.03 88888.00 2000-07-16 09:00:48.990 198 15627.27 664.72 57547.15 88888.00 2000-07-16 09:00:49.990 198 15627.53 664.85 57547.15 88888.00 2000-07-16 09:00:50.990 198 15627.79 664.60 57546.91 88888.00 2000-07-16 09:00:51.990 198 15627.92 664.48 57547.28 88888.00 2000-07-16 09:00:52.990 198 15627.40 664.97 57547.15 88888.00 2000-07-16 09:00:53.990 198 15627.27 664.60 57546.91 88888.00 2000-07-16 09:00:54.990 198 15626.75 664.60 57546.54 88888.00 2000-07-16 09:00:55.990 198 15627.01 664.60 57545.81 88888.00 2000-07-16 09:00:56.990 198 15627.01 664.23 57546.42 88888.00 2000-07-16 09:00:57.990 198 15627.14 665.34 57546.30 88888.00 2000-07-16 09:00:58.990 198 15627.14 664.72 57546.66 88888.00 2000-07-16 09:00:59.990 198 15626.62 665.09 57546.30 88888.00 2000-07-16 09:01:00.990 198 15626.36 664.23 57546.54 88888.00 2000-07-16 09:01:01.990 198 15626.10 663.48 57546.05 88888.00 2000-07-16 09:01:02.990 198 15626.62 664.48 57545.93 88888.00 2000-07-16 09:01:03.990 198 15626.36 664.35 57546.30 88888.00 2000-07-16 09:01:04.990 198 15625.84 664.48 57545.56 88888.00 2000-07-16 09:01:05.990 198 15625.84 664.97 57546.18 88888.00 2000-07-16 09:01:06.990 198 15625.84 664.85 57545.93 88888.00 2000-07-16 09:01:07.990 198 15625.32 664.60 57545.81 88888.00 2000-07-16 09:01:08.990 198 15625.06 663.86 57546.18 88888.00 2000-07-16 09:01:09.990 198 15624.93 663.98 57545.07 88888.00 2000-07-16 09:01:10.990 198 15624.67 664.23 57545.20 88888.00 2000-07-16 09:01:11.990 198 15624.41 664.48 57545.07 88888.00 2000-07-16 09:01:12.990 198 15624.80 663.86 57544.71 88888.00 2000-07-16 09:01:13.990 198 15624.41 664.10 57545.93 88888.00 2000-07-16 09:01:14.990 198 15624.15 664.72 57544.83 88888.00 2000-07-16 09:01:15.990 198 15624.15 663.73 57545.32 88888.00 2000-07-16 09:01:16.990 198 15624.28 664.10 57545.20 88888.00 2000-07-16 09:01:17.990 198 15624.02 664.35 57545.32 88888.00 2000-07-16 09:01:18.990 198 15623.50 664.60 57545.20 88888.00 2000-07-16 09:01:19.990 198 15623.63 664.35 57545.69 88888.00 2000-07-16 09:01:20.990 198 15624.28 664.23 57545.56 88888.00 2000-07-16 09:01:21.990 198 15623.89 664.48 57544.71 88888.00 2000-07-16 09:01:22.990 198 15623.76 663.73 57544.71 88888.00 2000-07-16 09:01:23.990 198 15624.28 664.23 57544.46 88888.00 2000-07-16 09:01:24.990 198 15623.63 663.98 57544.34 88888.00 2000-07-16 09:01:25.990 198 15623.37 663.61 57545.44 88888.00 2000-07-16 09:01:26.990 198 15623.11 664.48 57545.07 88888.00 2000-07-16 09:01:27.990 198 15623.37 664.48 57545.20 88888.00 2000-07-16 09:01:28.990 198 15622.33 663.48 57544.22 88888.00 2000-07-16 09:01:29.990 198 15622.33 663.98 57544.83 88888.00 2000-07-16 09:01:30.990 198 15622.85 664.72 57544.71 88888.00 2000-07-16 09:01:31.990 198 15622.33 663.86 57545.07 88888.00 2000-07-16 09:01:32.990 198 15622.72 663.98 57545.20 88888.00 2000-07-16 09:01:33.990 198 15622.85 663.86 57545.32 88888.00 2000-07-16 09:01:34.990 198 15622.98 664.10 57545.32 88888.00 2000-07-16 09:01:35.990 198 15622.98 663.86 57545.56 88888.00 2000-07-16 09:01:36.990 198 15622.98 664.10 57545.20 88888.00 2000-07-16 09:01:37.990 198 15622.59 663.36 57545.32 88888.00 2000-07-16 09:01:38.990 198 15622.98 664.60 57545.20 88888.00 2000-07-16 09:01:39.990 198 15623.50 663.98 57544.83 88888.00 2000-07-16 09:01:40.990 198 15623.63 663.48 57546.42 88888.00 2000-07-16 09:01:41.990 198 15622.59 664.72 57545.93 88888.00 2000-07-16 09:01:42.990 198 15622.72 663.36 57545.69 88888.00 2000-07-16 09:01:43.990 198 15623.11 664.23 57545.81 88888.00 2000-07-16 09:01:44.990 198 15622.85 664.48 57545.81 88888.00 2000-07-16 09:01:45.990 198 15623.24 664.48 57546.66 88888.00 2000-07-16 09:01:46.990 198 15623.63 663.98 57546.05 88888.00 2000-07-16 09:01:47.990 198 15624.15 663.73 57546.30 88888.00 2000-07-16 09:01:48.990 198 15623.89 663.98 57546.30 88888.00 2000-07-16 09:01:49.990 198 15623.24 663.11 57546.42 88888.00 2000-07-16 09:01:50.990 198 15624.15 663.36 57546.42 88888.00 2000-07-16 09:01:51.990 198 15624.28 663.36 57546.91 88888.00 2000-07-16 09:01:52.990 198 15624.28 663.48 57547.03 88888.00 2000-07-16 09:01:53.990 198 15624.80 663.61 57546.91 88888.00 2000-07-16 09:01:54.990 198 15624.67 663.24 57546.42 88888.00 2000-07-16 09:01:55.990 198 15625.19 663.11 57546.79 88888.00 2000-07-16 09:01:56.990 198 15625.06 663.73 57546.66 88888.00 2000-07-16 09:01:57.990 198 15625.58 663.24 57546.91 88888.00 2000-07-16 09:01:58.990 198 15626.23 663.98 57547.03 88888.00 2000-07-16 09:01:59.990 198 15626.23 663.36 57547.77 88888.00 2000-07-16 09:02:00.990 198 15626.10 663.61 57547.77 88888.00 2000-07-16 09:02:01.990 198 15626.49 663.36 57547.64 88888.00 2000-07-16 09:02:02.990 198 15626.23 664.48 57548.13 88888.00 2000-07-16 09:02:03.990 198 15626.23 663.61 57548.25 88888.00 2000-07-16 09:02:04.990 198 15625.71 663.48 57548.25 88888.00 2000-07-16 09:02:05.990 198 15626.88 663.24 57548.38 88888.00 2000-07-16 09:02:06.990 198 15626.49 662.99 57548.13 88888.00 2000-07-16 09:02:07.990 198 15626.88 663.86 57548.74 88888.00 2000-07-16 09:02:08.990 198 15627.14 663.61 57548.74 88888.00 2000-07-16 09:02:09.990 198 15627.53 663.61 57549.23 88888.00 2000-07-16 09:02:10.990 198 15627.92 663.48 57549.23 88888.00 2000-07-16 09:02:11.990 198 15628.18 663.24 57549.60 88888.00 2000-07-16 09:02:12.990 198 15628.83 664.10 57549.60 88888.00 2000-07-16 09:02:13.990 198 15628.57 663.98 57549.96 88888.00 2000-07-16 09:02:14.990 198 15629.34 663.36 57550.45 88888.00 2000-07-16 09:02:15.990 198 15628.96 664.10 57550.58 88888.00 2000-07-16 09:02:16.990 198 15629.34 663.98 57550.58 88888.00 2000-07-16 09:02:17.990 198 15629.60 663.86 57550.58 88888.00 2000-07-16 09:02:18.990 198 15630.12 664.10 57550.58 88888.00 2000-07-16 09:02:19.990 198 15630.12 664.35 57551.55 88888.00 2000-07-16 09:02:20.990 198 15629.99 664.10 57551.92 88888.00 2000-07-16 09:02:21.990 198 15630.12 664.60 57551.80 88888.00 2000-07-16 09:02:22.990 198 15630.90 663.98 57552.54 88888.00 2000-07-16 09:02:23.990 198 15630.25 664.35 57552.41 88888.00 2000-07-16 09:02:24.990 198 15631.16 664.10 57553.14 88888.00 2000-07-16 09:02:25.990 198 15630.25 665.34 57552.66 88888.00 2000-07-16 09:02:26.990 198 15630.77 664.60 57553.14 88888.00 2000-07-16 09:02:27.990 198 15631.03 664.97 57552.90 88888.00 2000-07-16 09:02:28.990 198 15631.03 664.85 57553.14 88888.00 2000-07-16 09:02:29.990 198 15631.42 665.22 57553.76 88888.00 2000-07-16 09:02:30.990 198 15632.07 664.72 57553.88 88888.00 2000-07-16 09:02:31.990 198 15631.68 664.60 57554.12 88888.00 2000-07-16 09:02:32.990 198 15631.94 665.34 57554.00 88888.00 2000-07-16 09:02:33.990 198 15631.94 665.09 57554.37 88888.00 2000-07-16 09:02:34.990 198 15631.42 665.09 57554.73 88888.00 2000-07-16 09:02:35.990 198 15632.46 665.22 57555.71 88888.00 2000-07-16 09:02:36.990 198 15632.20 664.97 57554.61 88888.00 2000-07-16 09:02:37.990 198 15631.68 665.22 57555.71 88888.00 2000-07-16 09:02:38.990 198 15631.81 664.85 57555.59 88888.00 2000-07-16 09:02:39.990 198 15631.68 665.09 57554.98 88888.00 2000-07-16 09:02:40.990 198 15631.55 664.72 57555.71 88888.00 2000-07-16 09:02:41.990 198 15631.03 665.47 57556.08 88888.00 2000-07-16 09:02:42.990 198 15631.29 664.97 57556.20 88888.00 2000-07-16 09:02:43.990 198 15631.29 665.59 57556.20 88888.00 2000-07-16 09:02:44.990 198 15630.64 665.71 57556.81 88888.00 2000-07-16 09:02:45.990 198 15630.64 665.47 57556.20 88888.00 2000-07-16 09:02:46.990 198 15630.77 665.59 57557.06 88888.00 2000-07-16 09:02:47.990 198 15630.90 664.97 57557.18 88888.00 2000-07-16 09:02:48.990 198 15630.12 664.72 57557.30 88888.00 2000-07-16 09:02:49.990 198 15630.25 664.97 57557.91 88888.00 2000-07-16 09:02:50.990 198 15629.60 665.22 57557.55 88888.00 2000-07-16 09:02:51.990 198 15629.47 664.60 57557.18 88888.00 2000-07-16 09:02:52.990 198 15629.86 664.85 57558.40 88888.00 2000-07-16 09:02:53.990 198 15629.47 664.60 57557.91 88888.00 2000-07-16 09:02:54.990 198 15629.60 664.97 57558.40 88888.00 2000-07-16 09:02:55.990 198 15628.96 664.60 57557.79 88888.00 2000-07-16 09:02:56.990 198 15629.86 664.85 57558.89 88888.00 2000-07-16 09:02:57.990 198 15628.83 664.48 57558.28 88888.00 2000-07-16 09:02:58.990 198 15628.44 664.35 57558.40 88888.00 2000-07-16 09:02:59.990 198 15628.31 664.72 57558.04 88888.00 2000-07-16 09:03:00.990 198 15627.14 663.86 57559.14 88888.00 2000-07-16 09:03:01.990 198 15627.92 664.72 57558.89 88888.00 2000-07-16 09:03:02.990 198 15627.92 664.23 57558.52 88888.00 2000-07-16 09:03:03.990 198 15627.40 664.60 57558.40 88888.00 2000-07-16 09:03:04.990 198 15627.92 664.23 57559.38 88888.00 2000-07-16 09:03:05.990 198 15626.88 664.10 57559.26 88888.00 2000-07-16 09:03:06.990 198 15627.01 664.23 57558.89 88888.00 2000-07-16 09:03:07.990 198 15627.66 664.23 57558.89 88888.00 2000-07-16 09:03:08.990 198 15627.53 664.72 57558.89 88888.00 2000-07-16 09:03:09.990 198 15626.62 664.85 57559.38 88888.00 2000-07-16 09:03:10.990 198 15626.49 664.60 57558.89 88888.00 2000-07-16 09:03:11.990 198 15626.36 664.48 57559.01 88888.00 2000-07-16 09:03:12.990 198 15625.97 664.35 57559.01 88888.00 2000-07-16 09:03:13.990 198 15627.27 664.10 57559.50 88888.00 2000-07-16 09:03:14.990 198 15626.75 664.97 57559.87 88888.00 2000-07-16 09:03:15.990 198 15626.75 664.23 57559.50 88888.00 2000-07-16 09:03:16.990 198 15626.49 664.10 57560.11 88888.00 2000-07-16 09:03:17.990 198 15626.75 665.09 57559.50 88888.00 2000-07-16 09:03:18.990 198 15626.75 664.23 57559.62 88888.00 2000-07-16 09:03:19.990 198 15627.01 665.09 57558.89 88888.00 2000-07-16 09:03:20.990 198 15626.62 665.34 57559.99 88888.00 2000-07-16 09:03:21.990 198 15627.40 665.22 57560.23 88888.00 2000-07-16 09:03:22.990 198 15626.88 665.09 57560.23 88888.00 2000-07-16 09:03:23.990 198 15627.01 665.47 57559.99 88888.00 2000-07-16 09:03:24.990 198 15626.88 665.71 57560.97 88888.00 2000-07-16 09:03:25.990 198 15626.88 665.34 57560.48 88888.00 2000-07-16 09:03:26.990 198 15626.49 665.59 57559.99 88888.00 2000-07-16 09:03:27.990 198 15626.36 665.59 57560.11 88888.00 2000-07-16 09:03:28.990 198 15626.36 665.22 57560.23 88888.00 2000-07-16 09:03:29.990 198 15626.49 665.96 57559.87 88888.00 2000-07-16 09:03:30.990 198 15626.49 664.72 57560.60 88888.00 2000-07-16 09:03:31.990 198 15626.49 665.22 57559.62 88888.00 2000-07-16 09:03:32.990 198 15626.75 666.09 57561.21 88888.00 2000-07-16 09:03:33.990 198 15626.88 665.84 57559.99 88888.00 2000-07-16 09:03:34.990 198 15626.62 665.34 57561.34 88888.00 2000-07-16 09:03:35.990 198 15626.49 665.71 57561.09 88888.00 2000-07-16 09:03:36.990 198 15626.88 665.84 57560.60 88888.00 2000-07-16 09:03:37.990 198 15627.27 665.71 57560.60 88888.00 2000-07-16 09:03:38.990 198 15627.14 666.21 57561.34 88888.00 2000-07-16 09:03:39.990 198 15627.14 666.71 57559.99 88888.00 2000-07-16 09:03:40.990 198 15627.14 666.71 57561.58 88888.00 2000-07-16 09:03:41.990 198 15626.75 666.95 57560.85 88888.00 2000-07-16 09:03:42.990 198 15627.53 666.71 57560.73 88888.00 2000-07-16 09:03:43.990 198 15627.40 666.95 57560.97 88888.00 2000-07-16 09:03:44.990 198 15627.53 667.45 57561.70 88888.00 2000-07-16 09:03:45.990 198 15627.79 667.45 57561.46 88888.00 2000-07-16 09:03:46.990 198 15627.27 667.70 57561.82 88888.00 2000-07-16 09:03:47.990 198 15626.75 667.45 57561.70 88888.00 2000-07-16 09:03:48.990 198 15626.75 667.32 57561.70 88888.00 2000-07-16 09:03:49.990 198 15627.66 668.32 57562.07 88888.00 2000-07-16 09:03:50.990 198 15627.66 668.32 57562.56 88888.00 2000-07-16 09:03:51.990 198 15627.79 667.70 57561.58 88888.00 2000-07-16 09:03:52.990 198 15627.01 668.19 57561.70 88888.00 2000-07-16 09:03:53.990 198 15627.66 667.82 57561.95 88888.00 2000-07-16 09:03:54.990 198 15627.53 668.19 57562.44 88888.00 2000-07-16 09:03:55.990 198 15626.88 668.19 57562.32 88888.00 2000-07-16 09:03:56.990 198 15627.53 667.57 57562.19 88888.00 2000-07-16 09:03:57.990 198 15627.01 667.70 57562.07 88888.00 2000-07-16 09:03:58.990 198 15627.14 668.32 57562.44 88888.00 2000-07-16 09:03:59.990 198 15627.40 668.32 57562.19 88888.00 2000-07-16 09:04:00.990 198 15627.66 668.32 57562.44 88888.00 2000-07-16 09:04:01.990 198 15627.79 668.19 57562.44 88888.00 2000-07-16 09:04:02.990 198 15627.66 668.81 57562.44 88888.00 2000-07-16 09:04:03.990 198 15627.92 668.44 57563.17 88888.00 2000-07-16 09:04:04.990 198 15627.92 668.93 57562.56 88888.00 2000-07-16 09:04:05.990 198 15627.92 668.69 57562.68 88888.00 2000-07-16 09:04:06.990 198 15628.96 668.32 57562.19 88888.00 2000-07-16 09:04:07.990 198 15628.70 668.81 57562.80 88888.00 2000-07-16 09:04:08.990 198 15628.57 669.06 57562.44 88888.00 2000-07-16 09:04:09.990 198 15628.44 669.18 57563.05 88888.00 2000-07-16 09:04:10.990 198 15628.57 669.31 57563.29 88888.00 2000-07-16 09:04:11.990 198 15629.21 668.69 57563.29 88888.00 2000-07-16 09:04:12.990 198 15628.83 669.06 57563.54 88888.00 2000-07-16 09:04:13.990 198 15629.21 668.93 57563.29 88888.00 2000-07-16 09:04:14.990 198 15629.73 669.43 57563.41 88888.00 2000-07-16 09:04:15.990 198 15629.34 669.18 57563.41 88888.00 2000-07-16 09:04:16.990 198 15629.86 669.55 57563.78 88888.00 2000-07-16 09:04:17.990 198 15629.86 668.81 57563.78 88888.00 2000-07-16 09:04:18.990 198 15630.38 670.17 57563.54 88888.00 2000-07-16 09:04:19.990 198 15630.12 670.17 57563.54 88888.00 2000-07-16 09:04:20.990 198 15629.99 670.30 57564.03 88888.00 2000-07-16 09:04:21.990 198 15630.38 669.55 57564.03 88888.00 2000-07-16 09:04:22.990 198 15630.38 670.05 57563.90 88888.00 2000-07-16 09:04:23.990 198 15631.16 670.17 57563.90 88888.00 2000-07-16 09:04:24.990 198 15630.90 670.42 57564.27 88888.00 2000-07-16 09:04:25.990 198 15630.51 669.80 57564.39 88888.00 2000-07-16 09:04:26.990 198 15630.64 670.17 57564.52 88888.00 2000-07-16 09:04:27.990 198 15631.16 670.54 57565.12 88888.00 2000-07-16 09:04:28.990 198 15630.90 670.79 57564.76 88888.00 2000-07-16 09:04:29.990 198 15631.81 670.17 57564.15 88888.00 2000-07-16 09:04:30.990 198 15632.46 670.79 57564.88 88888.00 2000-07-16 09:04:31.990 198 15632.07 671.16 57564.03 88888.00 2000-07-16 09:04:32.990 198 15632.20 670.54 57565.37 88888.00 2000-07-16 09:04:33.990 198 15632.20 671.16 57565.00 88888.00 2000-07-16 09:04:34.990 198 15632.46 671.41 57564.52 88888.00 2000-07-16 09:04:35.990 198 15632.46 670.79 57564.52 88888.00 2000-07-16 09:04:36.990 198 15632.72 671.66 57565.25 88888.00 2000-07-16 09:04:37.990 198 15632.33 670.92 57564.52 88888.00 2000-07-16 09:04:38.990 198 15632.72 671.54 57564.76 88888.00 2000-07-16 09:04:39.990 198 15633.24 670.79 57565.00 88888.00 2000-07-16 09:04:40.990 198 15633.37 671.16 57564.52 88888.00 2000-07-16 09:04:41.990 198 15632.98 671.54 57565.62 88888.00 2000-07-16 09:04:42.990 198 15632.85 671.66 57564.88 88888.00 2000-07-16 09:04:43.990 198 15634.15 671.78 57565.00 88888.00 2000-07-16 09:04:44.990 198 15633.11 671.91 57565.00 88888.00 2000-07-16 09:04:45.990 198 15633.37 672.28 57565.25 88888.00 2000-07-16 09:04:46.990 198 15633.76 671.41 57564.76 88888.00 2000-07-16 09:04:47.990 198 15633.50 672.03 57565.49 88888.00 2000-07-16 09:04:48.990 198 15633.63 672.65 57565.37 88888.00 2000-07-16 09:04:49.990 198 15634.02 672.28 57564.52 88888.00 2000-07-16 09:04:50.990 198 15634.02 672.40 57564.52 88888.00 2000-07-16 09:04:51.990 198 15633.89 673.02 57564.76 88888.00 2000-07-16 09:04:52.990 198 15634.28 672.65 57564.27 88888.00 2000-07-16 09:04:53.990 198 15634.28 672.65 57564.64 88888.00 2000-07-16 09:04:54.990 198 15634.02 673.02 57564.15 88888.00 2000-07-16 09:04:55.990 198 15634.28 673.15 57564.03 88888.00 2000-07-16 09:04:56.990 198 15634.15 673.27 57564.52 88888.00 2000-07-16 09:04:57.990 198 15634.15 673.15 57563.78 88888.00 2000-07-16 09:04:58.990 198 15633.89 672.77 57563.90 88888.00 2000-07-16 09:04:59.990 198 15633.76 673.39 57564.27 88888.00 2000-07-16 09:05:00.990 198 15632.98 672.65 57564.39 88888.00 2000-07-16 09:05:01.990 198 15634.02 672.90 57564.52 88888.00 2000-07-16 09:05:02.990 198 15633.89 673.15 57563.90 88888.00 2000-07-16 09:05:03.990 198 15634.02 673.27 57564.52 88888.00 2000-07-16 09:05:04.990 198 15634.28 673.15 57564.52 88888.00 2000-07-16 09:05:05.990 198 15634.28 673.02 57563.90 88888.00 2000-07-16 09:05:06.990 198 15634.54 673.15 57563.90 88888.00 2000-07-16 09:05:07.990 198 15634.02 673.76 57564.27 88888.00 2000-07-16 09:05:08.990 198 15634.80 673.76 57564.03 88888.00 2000-07-16 09:05:09.990 198 15634.02 674.01 57563.17 88888.00 2000-07-16 09:05:10.990 198 15634.15 673.64 57563.54 88888.00 2000-07-16 09:05:11.990 198 15633.89 674.63 57563.66 88888.00 2000-07-16 09:05:12.990 198 15634.15 674.01 57563.66 88888.00 2000-07-16 09:05:13.990 198 15633.24 674.51 57564.03 88888.00 2000-07-16 09:05:14.990 198 15633.50 673.52 57563.41 88888.00 2000-07-16 09:05:15.990 198 15634.28 674.38 57562.56 88888.00 2000-07-16 09:05:16.990 198 15633.89 674.51 57562.56 88888.00 2000-07-16 09:05:17.990 198 15634.02 673.76 57562.80 88888.00 2000-07-16 09:05:18.990 198 15632.98 674.51 57562.19 88888.00 2000-07-16 09:05:19.990 198 15634.02 674.88 57562.93 88888.00 2000-07-16 09:05:20.990 198 15633.11 674.51 57562.19 88888.00 2000-07-16 09:05:21.990 198 15632.72 674.88 57562.56 88888.00 2000-07-16 09:05:22.990 198 15633.63 674.63 57561.82 88888.00 2000-07-16 09:05:23.990 198 15633.63 674.14 57561.21 88888.00 2000-07-16 09:05:24.990 198 15632.20 674.26 57561.58 88888.00 2000-07-16 09:05:25.990 198 15632.85 674.26 57561.70 88888.00 2000-07-16 09:05:26.990 198 15632.72 674.01 57561.70 88888.00 2000-07-16 09:05:27.990 198 15633.11 674.63 57561.58 88888.00 2000-07-16 09:05:28.990 198 15632.59 674.01 57560.73 88888.00 2000-07-16 09:05:29.990 198 15632.46 674.38 57561.34 88888.00 2000-07-16 09:05:30.990 198 15632.85 674.26 57560.97 88888.00 2000-07-16 09:05:31.990 198 15632.59 674.63 57560.85 88888.00 2000-07-16 09:05:32.990 198 15631.94 674.01 57560.11 88888.00 2000-07-16 09:05:33.990 198 15631.55 673.64 57560.48 88888.00 2000-07-16 09:05:34.990 198 15631.68 674.51 57560.36 88888.00 2000-07-16 09:05:35.990 198 15630.77 673.76 57559.99 88888.00 2000-07-16 09:05:36.990 198 15631.81 674.01 57559.50 88888.00 2000-07-16 09:05:37.990 198 15631.42 673.76 57559.62 88888.00 2000-07-16 09:05:38.990 198 15631.42 673.39 57559.14 88888.00 2000-07-16 09:05:39.990 198 15631.03 674.01 57559.26 88888.00 2000-07-16 09:05:40.990 198 15630.90 673.27 57559.01 88888.00 2000-07-16 09:05:41.990 198 15630.38 673.52 57559.01 88888.00 2000-07-16 09:05:42.990 198 15630.38 674.14 57558.28 88888.00 2000-07-16 09:05:43.990 198 15630.77 674.14 57558.65 88888.00 2000-07-16 09:05:44.990 198 15630.25 673.52 57557.91 88888.00 2000-07-16 09:05:45.990 198 15629.99 673.89 57558.16 88888.00 2000-07-16 09:05:46.990 198 15630.51 674.01 57558.28 88888.00 2000-07-16 09:05:47.990 198 15629.73 673.39 57557.30 88888.00 2000-07-16 09:05:48.990 198 15629.86 673.52 57557.55 88888.00 2000-07-16 09:05:49.990 198 15629.34 673.27 57557.30 88888.00 2000-07-16 09:05:50.990 198 15629.34 673.64 57557.18 88888.00 2000-07-16 09:05:51.990 198 15629.47 673.15 57557.06 88888.00 2000-07-16 09:05:52.990 198 15629.86 672.90 57557.06 88888.00 2000-07-16 09:05:53.990 198 15629.86 672.77 57557.06 88888.00 2000-07-16 09:05:54.990 198 15629.47 672.90 57556.69 88888.00 2000-07-16 09:05:55.990 198 15629.34 672.77 57556.69 88888.00 2000-07-16 09:05:56.990 198 15629.73 673.27 57555.84 88888.00 2000-07-16 09:05:57.990 198 15629.21 672.90 57556.57 88888.00 2000-07-16 09:05:58.990 198 15628.96 672.53 57556.81 88888.00 2000-07-16 09:05:59.990 198 15629.86 672.65 57556.57 88888.00 2000-07-16 09:06:00.990 198 15630.12 672.40 57556.45 88888.00 2000-07-16 09:06:01.990 198 15629.47 671.54 57555.84 88888.00 2000-07-16 09:06:02.990 198 15628.96 672.40 57555.59 88888.00 2000-07-16 09:06:03.990 198 15629.34 673.15 57555.34 88888.00 2000-07-16 09:06:04.990 198 15629.73 671.66 57555.22 88888.00 2000-07-16 09:06:05.990 198 15629.47 672.90 57555.59 88888.00 2000-07-16 09:06:06.990 198 15629.34 672.40 57555.96 88888.00 2000-07-16 09:06:07.990 198 15628.96 672.40 57555.71 88888.00 2000-07-16 09:06:08.990 198 15628.70 672.65 57555.71 88888.00 2000-07-16 09:06:09.990 198 15629.08 673.02 57555.96 88888.00 2000-07-16 09:06:10.990 198 15629.34 672.77 57554.86 88888.00 2000-07-16 09:06:11.990 198 15629.34 672.03 57555.59 88888.00 2000-07-16 09:06:12.990 198 15629.47 672.15 57554.73 88888.00 2000-07-16 09:06:13.990 198 15629.08 671.91 57555.22 88888.00 2000-07-16 09:06:14.990 198 15628.96 672.53 57554.98 88888.00 2000-07-16 09:06:15.990 198 15629.73 671.41 57554.98 88888.00 2000-07-16 09:06:16.990 198 15629.08 671.04 57554.49 88888.00 2000-07-16 09:06:17.990 198 15629.08 672.28 57555.22 88888.00 2000-07-16 09:06:18.990 198 15628.96 671.66 57555.22 88888.00 2000-07-16 09:06:19.990 198 15628.96 672.53 57555.71 88888.00 2000-07-16 09:06:20.990 198 15628.83 672.53 57555.10 88888.00 2000-07-16 09:06:21.990 198 15628.31 671.54 57554.73 88888.00 2000-07-16 09:06:22.990 198 15628.96 672.15 57554.73 88888.00 2000-07-16 09:06:23.990 198 15629.47 672.28 57555.10 88888.00 2000-07-16 09:06:24.990 198 15629.73 672.53 57554.98 88888.00 2000-07-16 09:06:25.990 198 15628.57 672.40 57554.49 88888.00 2000-07-16 09:06:26.990 198 15629.34 672.03 57554.98 88888.00 2000-07-16 09:06:27.990 198 15628.70 672.40 57555.22 88888.00 2000-07-16 09:06:28.990 198 15628.83 672.03 57554.98 88888.00 2000-07-16 09:06:29.990 198 15629.34 671.91 57555.10 88888.00 2000-07-16 09:06:30.990 198 15628.44 672.15 57555.22 88888.00 2000-07-16 09:06:31.990 198 15628.96 672.40 57554.73 88888.00 2000-07-16 09:06:32.990 198 15628.83 672.15 57554.86 88888.00 2000-07-16 09:06:33.990 198 15628.44 672.28 57555.10 88888.00 2000-07-16 09:06:34.990 198 15629.08 672.77 57555.47 88888.00 2000-07-16 09:06:35.990 198 15629.21 672.53 57555.22 88888.00 2000-07-16 09:06:36.990 198 15628.70 671.78 57555.10 88888.00 2000-07-16 09:06:37.990 198 15628.31 672.15 57554.86 88888.00 2000-07-16 09:06:38.990 198 15628.44 672.53 57555.47 88888.00 2000-07-16 09:06:39.990 198 15628.05 672.03 57555.71 88888.00 2000-07-16 09:06:40.990 198 15627.92 672.40 57554.49 88888.00 2000-07-16 09:06:41.990 198 15628.05 672.90 57554.12 88888.00 2000-07-16 09:06:42.990 198 15628.05 672.90 57555.34 88888.00 2000-07-16 09:06:43.990 198 15628.05 672.40 57555.10 88888.00 2000-07-16 09:06:44.990 198 15627.92 672.53 57555.10 88888.00 2000-07-16 09:06:45.990 198 15628.18 672.28 57555.71 88888.00 2000-07-16 09:06:46.990 198 15627.79 673.02 57555.34 88888.00 2000-07-16 09:06:47.990 198 15628.44 672.90 57555.22 88888.00 2000-07-16 09:06:48.990 198 15628.31 673.15 57555.47 88888.00 2000-07-16 09:06:49.990 198 15627.92 671.91 57556.08 88888.00 2000-07-16 09:06:50.990 198 15627.53 671.91 57555.59 88888.00 2000-07-16 09:06:51.990 198 15627.27 672.40 57555.59 88888.00 2000-07-16 09:06:52.990 198 15627.27 672.28 57555.71 88888.00 2000-07-16 09:06:53.990 198 15627.66 672.28 57554.98 88888.00 2000-07-16 09:06:54.990 198 15626.62 673.15 57556.32 88888.00 2000-07-16 09:06:55.990 198 15627.14 672.90 57556.08 88888.00 2000-07-16 09:06:57.990 198 15626.62 673.15 57555.84 88888.00 2000-07-16 09:06:58.990 198 15627.01 672.65 57555.84 88888.00 2000-07-16 09:06:59.990 198 15625.58 672.65 57555.71 88888.00 2000-07-16 09:07:00.990 198 15626.49 672.65 57556.08 88888.00 2000-07-16 09:07:01.990 198 15626.10 672.77 57555.59 88888.00 2000-07-16 09:07:02.990 198 15625.71 672.77 57555.59 88888.00 2000-07-16 09:07:03.990 198 15625.84 672.53 57557.30 88888.00 2000-07-16 09:07:04.990 198 15625.58 672.90 57555.71 88888.00 2000-07-16 09:07:05.990 198 15625.71 672.53 57556.57 88888.00 2000-07-16 09:07:06.990 198 15624.80 672.77 57556.20 88888.00 2000-07-16 09:07:07.990 198 15625.45 672.90 57555.84 88888.00 2000-07-16 09:07:08.990 198 15625.32 672.65 57556.45 88888.00 2000-07-16 09:07:09.990 198 15624.80 672.40 57555.96 88888.00 2000-07-16 09:07:10.990 198 15624.15 672.77 57556.08 88888.00 2000-07-16 09:07:11.990 198 15624.54 672.03 57556.57 88888.00 2000-07-16 09:07:12.990 198 15624.02 671.66 57556.57 88888.00 2000-07-16 09:07:13.990 198 15623.63 672.03 57556.57 88888.00 2000-07-16 09:07:14.990 198 15623.11 672.65 57556.69 88888.00 2000-07-16 09:07:15.990 198 15623.11 673.02 57556.81 88888.00 2000-07-16 09:07:16.990 198 15623.11 672.28 57556.20 88888.00 2000-07-16 09:07:17.990 198 15623.37 672.03 57556.45 88888.00 2000-07-16 09:07:18.990 198 15622.85 671.66 57556.20 88888.00 2000-07-16 09:07:19.990 198 15622.33 672.03 57556.08 88888.00 2000-07-16 09:07:20.990 198 15621.81 671.78 57556.45 88888.00 2000-07-16 09:07:21.990 198 15621.94 671.66 57556.93 88888.00 2000-07-16 09:07:22.990 198 15621.16 672.28 57556.57 88888.00 2000-07-16 09:07:23.990 198 15621.29 671.78 57556.20 88888.00 2000-07-16 09:07:24.990 198 15621.03 672.40 57556.57 88888.00 2000-07-16 09:07:25.990 198 15620.77 671.66 57557.18 88888.00 2000-07-16 09:07:26.990 198 15620.12 671.29 57556.93 88888.00 2000-07-16 09:07:27.990 198 15620.12 670.54 57556.32 88888.00 2000-07-16 09:07:28.990 198 15619.73 671.16 57556.20 88888.00 2000-07-16 09:07:29.990 198 15620.12 671.29 57556.08 88888.00 2000-07-16 09:07:30.990 198 15619.99 671.16 57556.69 88888.00 2000-07-16 09:07:31.990 198 15619.86 671.41 57556.08 88888.00 2000-07-16 09:07:32.990 198 15619.73 670.05 57556.32 88888.00 2000-07-16 09:07:33.990 198 15618.95 670.54 57556.32 88888.00 2000-07-16 09:07:34.990 198 15619.34 670.79 57556.69 88888.00 2000-07-16 09:07:35.990 198 15618.82 670.67 57556.32 88888.00 2000-07-16 09:07:36.990 198 15618.69 670.17 57556.45 88888.00 2000-07-16 09:07:37.990 198 15618.95 670.54 57556.45 88888.00 2000-07-16 09:07:38.990 198 15618.17 670.54 57556.08 88888.00 2000-07-16 09:07:39.990 198 15618.56 670.67 57556.69 88888.00 2000-07-16 09:07:40.990 198 15617.65 669.55 57556.81 88888.00 2000-07-16 09:07:41.990 198 15618.17 670.30 57556.32 88888.00 2000-07-16 09:07:42.990 198 15617.39 670.17 57555.84 88888.00 2000-07-16 09:07:43.990 198 15617.00 669.68 57556.20 88888.00 2000-07-16 09:07:44.990 198 15617.00 670.30 57556.93 88888.00 2000-07-16 09:07:45.990 198 15616.48 669.43 57556.57 88888.00 2000-07-16 09:07:46.990 198 15617.13 668.56 57556.20 88888.00 2000-07-16 09:07:47.990 198 15616.48 669.06 57556.57 88888.00 2000-07-16 09:07:48.990 198 15616.61 669.18 57556.45 88888.00 2000-07-16 09:07:49.990 198 15615.96 669.31 57556.45 88888.00 2000-07-16 09:07:50.990 198 15616.22 669.18 57556.69 88888.00 2000-07-16 09:07:51.990 198 15615.57 668.81 57555.96 88888.00 2000-07-16 09:07:52.990 198 15615.70 669.06 57556.69 88888.00 2000-07-16 09:07:53.990 198 15615.57 669.18 57556.69 88888.00 2000-07-16 09:07:54.990 198 15615.57 669.18 57556.93 88888.00 2000-07-16 09:07:55.990 198 15615.96 668.44 57556.45 88888.00 2000-07-16 09:07:56.990 198 15615.70 668.93 57556.20 88888.00 2000-07-16 09:07:57.990 198 15615.44 668.32 57556.08 88888.00 2000-07-16 09:07:58.990 198 15614.66 668.69 57556.20 88888.00 2000-07-16 09:07:59.990 198 15614.92 667.82 57556.69 88888.00 2000-07-16 09:08:00.990 198 15614.79 668.69 57556.32 88888.00 2000-07-16 09:08:01.990 198 15614.53 668.81 57556.45 88888.00 2000-07-16 09:08:02.990 198 15613.62 668.56 57556.45 88888.00 2000-07-16 09:08:03.990 198 15614.79 668.07 57555.96 88888.00 2000-07-16 09:08:04.990 198 15614.40 667.82 57556.20 88888.00 2000-07-16 09:08:05.990 198 15614.01 667.82 57556.57 88888.00 2000-07-16 09:08:06.990 198 15614.27 667.82 57556.20 88888.00 2000-07-16 09:08:07.990 198 15613.62 668.32 57555.71 88888.00 2000-07-16 09:08:08.990 198 15613.62 667.32 57555.84 88888.00 2000-07-16 09:08:09.990 198 15613.36 667.32 57555.84 88888.00 2000-07-16 09:08:10.990 198 15613.23 667.45 57555.84 88888.00 2000-07-16 09:08:11.990 198 15612.32 667.32 57555.96 88888.00 2000-07-16 09:08:12.990 198 15612.84 667.32 57556.20 88888.00 2000-07-16 09:08:13.990 198 15612.84 667.45 57556.20 88888.00 2000-07-16 09:08:14.990 198 15612.19 667.70 57555.59 88888.00 2000-07-16 09:08:15.990 198 15611.93 667.20 57555.22 88888.00 2000-07-16 09:08:16.990 198 15611.93 666.83 57555.96 88888.00 2000-07-16 09:08:17.990 198 15612.06 667.32 57555.59 88888.00 2000-07-16 09:08:18.990 198 15612.32 666.46 57556.32 88888.00 2000-07-16 09:08:19.990 198 15611.67 666.83 57555.10 88888.00 2000-07-16 09:08:20.990 198 15611.29 667.08 57556.08 88888.00 2000-07-16 09:08:21.990 198 15610.50 666.46 57555.22 88888.00 2000-07-16 09:08:22.990 198 15611.29 666.58 57555.59 88888.00 2000-07-16 09:08:23.990 198 15611.29 666.71 57554.86 88888.00 2000-07-16 09:08:24.990 198 15611.42 666.71 57555.47 88888.00 2000-07-16 09:08:25.990 198 15612.06 666.58 57556.08 88888.00 2000-07-16 09:08:26.990 198 15611.16 667.08 57555.71 88888.00 2000-07-16 09:08:27.990 198 15611.67 666.95 57554.73 88888.00 2000-07-16 09:08:28.990 198 15610.89 666.46 57554.98 88888.00 2000-07-16 09:08:29.990 198 15611.29 666.95 57555.10 88888.00 2000-07-16 09:08:30.990 198 15611.42 666.33 57555.34 88888.00 2000-07-16 09:08:31.990 198 15610.38 665.71 57554.86 88888.00 2000-07-16 09:08:32.990 198 15611.03 666.95 57554.86 88888.00 2000-07-16 09:08:33.990 198 15611.42 665.96 57555.10 88888.00 2000-07-16 09:08:34.990 198 15610.89 666.71 57554.73 88888.00 2000-07-16 09:08:35.990 198 15610.89 665.96 57555.34 88888.00 2000-07-16 09:08:36.990 198 15611.67 665.84 57554.61 88888.00 2000-07-16 09:08:37.990 198 15611.54 666.21 57554.86 88888.00 2000-07-16 09:08:38.990 198 15611.54 666.33 57555.22 88888.00 2000-07-16 09:08:39.990 198 15611.67 665.96 57555.84 88888.00 2000-07-16 09:08:40.990 198 15611.16 666.21 57554.98 88888.00 2000-07-16 09:08:41.990 198 15610.89 666.33 57554.12 88888.00 2000-07-16 09:08:42.990 198 15610.76 665.96 57555.22 88888.00 2000-07-16 09:08:43.990 198 15611.03 665.96 57555.47 88888.00 2000-07-16 09:08:44.990 198 15611.29 665.96 57554.86 88888.00 2000-07-16 09:08:45.990 198 15611.29 666.21 57554.98 88888.00 2000-07-16 09:08:46.990 198 15611.67 665.96 57554.49 88888.00 2000-07-16 09:08:47.990 198 15611.03 665.34 57554.98 88888.00 2000-07-16 09:08:48.990 198 15611.16 665.59 57555.22 88888.00 2000-07-16 09:08:49.990 198 15611.16 665.96 57554.25 88888.00 2000-07-16 09:08:50.990 198 15610.89 665.84 57555.34 88888.00 2000-07-16 09:08:51.990 198 15610.63 666.09 57554.73 88888.00 2000-07-16 09:08:52.990 198 15610.63 666.21 57555.10 88888.00 2000-07-16 09:08:53.990 198 15610.25 666.58 57554.73 88888.00 2000-07-16 09:08:54.990 198 15610.76 666.21 57554.49 88888.00 2000-07-16 09:08:55.990 198 15610.50 666.58 57555.47 88888.00 2000-07-16 09:08:56.990 198 15610.38 666.58 57554.98 88888.00 2000-07-16 09:08:57.990 198 15609.73 666.09 57554.37 88888.00 2000-07-16 09:08:58.990 198 15610.25 666.46 57554.86 88888.00 2000-07-16 09:08:59.990 198 15609.99 666.46 57554.98 88888.00 2000-07-16 09:09:00.990 198 15609.99 666.95 57554.49 88888.00 2000-07-16 09:09:01.990 198 15610.63 666.46 57554.12 88888.00 2000-07-16 09:09:02.990 198 15610.25 666.95 57554.25 88888.00 2000-07-16 09:09:03.990 198 15610.12 666.71 57554.49 88888.00 2000-07-16 09:09:04.990 198 15610.50 666.46 57553.88 88888.00 2000-07-16 09:09:05.990 198 15609.99 667.45 57554.25 88888.00 2000-07-16 09:09:06.990 198 15610.50 667.08 57554.73 88888.00 2000-07-16 09:09:07.990 198 15610.25 666.83 57554.12 88888.00 2000-07-16 09:09:08.990 198 15610.38 666.95 57554.37 88888.00 2000-07-16 09:09:09.990 198 15610.12 666.95 57553.88 88888.00 2000-07-16 09:09:10.990 198 15609.73 666.95 57553.76 88888.00 2000-07-16 09:09:11.990 198 15610.50 667.08 57554.25 88888.00 2000-07-16 09:09:12.990 198 15610.12 667.20 57554.00 88888.00 2000-07-16 09:09:13.990 198 15610.38 667.70 57554.12 88888.00 2000-07-16 09:09:14.990 198 15609.99 667.94 57553.88 88888.00 2000-07-16 09:09:15.990 198 15610.63 668.07 57553.63 88888.00 2000-07-16 09:09:16.990 198 15610.63 666.95 57554.25 88888.00 2000-07-16 09:09:17.990 198 15610.25 667.20 57553.76 88888.00 2000-07-16 09:09:18.990 198 15609.86 667.94 57553.51 88888.00 2000-07-16 09:09:19.990 198 15610.38 668.19 57553.39 88888.00 2000-07-16 09:09:20.990 198 15610.63 667.94 57553.39 88888.00 2000-07-16 09:09:21.990 198 15610.76 668.44 57553.88 88888.00 2000-07-16 09:09:22.990 198 15610.25 668.19 57553.51 88888.00 2000-07-16 09:09:23.990 198 15610.25 668.44 57553.51 88888.00 2000-07-16 09:09:24.990 198 15610.63 667.82 57553.76 88888.00 2000-07-16 09:09:25.990 198 15610.25 668.32 57553.39 88888.00 2000-07-16 09:09:26.990 198 15609.99 668.07 57553.51 88888.00 2000-07-16 09:09:27.990 198 15610.50 668.81 57553.14 88888.00 2000-07-16 09:09:28.990 198 15610.25 668.69 57553.14 88888.00 2000-07-16 09:09:29.990 198 15610.12 668.19 57553.14 88888.00 2000-07-16 09:09:30.990 198 15610.25 668.19 57553.02 88888.00 2000-07-16 09:09:31.990 198 15611.42 668.93 57553.27 88888.00 2000-07-16 09:09:32.990 198 15610.89 668.32 57553.14 88888.00 2000-07-16 09:09:33.990 198 15610.76 668.56 57553.27 88888.00 2000-07-16 09:09:34.990 198 15611.29 668.44 57553.14 88888.00 2000-07-16 09:09:35.990 198 15610.89 668.44 57553.63 88888.00 2000-07-16 09:09:36.990 198 15610.76 668.44 57553.39 88888.00 2000-07-16 09:09:37.990 198 15611.03 669.06 57553.14 88888.00 2000-07-16 09:09:38.990 198 15611.42 668.69 57553.27 88888.00 2000-07-16 09:09:39.990 198 15611.03 669.06 57552.66 88888.00 2000-07-16 09:09:40.990 198 15611.42 668.81 57552.66 88888.00 2000-07-16 09:09:41.990 198 15611.29 669.06 57552.66 88888.00 2000-07-16 09:09:42.990 198 15611.93 669.31 57552.54 88888.00 2000-07-16 09:09:43.990 198 15612.97 669.43 57553.02 88888.00 2000-07-16 09:09:44.990 198 15612.71 669.06 57552.90 88888.00 2000-07-16 09:09:45.990 198 15612.71 669.43 57552.17 88888.00 2000-07-16 09:09:46.990 198 15613.23 669.31 57552.78 88888.00 2000-07-16 09:09:47.990 198 15613.23 669.31 57552.66 88888.00 2000-07-16 09:09:48.990 198 15613.36 669.43 57552.78 88888.00 2000-07-16 09:09:49.990 198 15613.88 669.18 57552.17 88888.00 2000-07-16 09:09:50.990 198 15613.36 669.68 57552.41 88888.00 2000-07-16 09:09:51.990 198 15613.23 669.68 57552.29 88888.00 2000-07-16 09:09:52.990 198 15614.01 669.06 57552.78 88888.00 2000-07-16 09:09:53.990 198 15613.36 669.18 57552.54 88888.00 2000-07-16 09:09:54.990 198 15613.75 669.31 57551.92 88888.00 2000-07-16 09:09:55.990 198 15613.75 669.43 57552.17 88888.00 2000-07-16 09:09:56.990 198 15614.27 669.43 57552.78 88888.00 2000-07-16 09:09:57.990 198 15614.27 669.55 57552.90 88888.00 2000-07-16 09:09:58.990 198 15614.79 669.31 57552.17 88888.00 2000-07-16 09:09:59.990 198 15614.53 669.55 57552.66 88888.00 2000-07-16 09:10:00.990 198 15613.62 669.55 57551.92 88888.00 2000-07-16 09:10:01.990 198 15614.40 669.06 57552.04 88888.00 2000-07-16 09:10:02.990 198 15614.27 669.80 57552.04 88888.00 2000-07-16 09:10:03.990 198 15614.66 669.80 57551.92 88888.00 2000-07-16 09:10:04.990 198 15613.88 669.68 57552.04 88888.00 2000-07-16 09:10:05.990 198 15614.27 669.31 57551.92 88888.00 2000-07-16 09:10:06.990 198 15614.53 669.31 57552.29 88888.00 2000-07-16 09:10:07.990 198 15614.01 669.18 57551.68 88888.00 2000-07-16 09:10:08.990 198 15614.40 669.06 57552.41 88888.00 2000-07-16 09:10:09.990 198 15614.14 669.93 57551.92 88888.00 2000-07-16 09:10:10.990 198 15614.40 669.93 57551.55 88888.00 2000-07-16 09:10:11.990 198 15614.14 669.55 57551.55 88888.00 2000-07-16 09:10:12.990 198 15614.40 669.31 57551.43 88888.00 2000-07-16 09:10:13.990 198 15614.27 669.43 57551.55 88888.00 2000-07-16 09:10:14.990 198 15614.27 669.93 57552.17 88888.00 2000-07-16 09:10:15.990 198 15614.53 669.18 57551.55 88888.00 2000-07-16 09:10:16.990 198 15614.79 669.80 57550.95 88888.00 2000-07-16 09:10:17.990 198 15614.92 670.17 57551.31 88888.00 2000-07-16 09:10:18.990 198 15614.14 668.93 57550.95 88888.00 2000-07-16 09:10:19.990 198 15615.31 670.30 57552.17 88888.00 2000-07-16 09:10:20.990 198 15614.79 670.05 57552.17 88888.00 2000-07-16 09:10:21.990 198 15614.79 669.68 57551.55 88888.00 2000-07-16 09:10:22.990 198 15615.05 670.17 57551.07 88888.00 2000-07-16 09:10:23.990 198 15614.66 670.67 57551.31 88888.00 2000-07-16 09:10:24.990 198 15614.40 669.68 57551.68 88888.00 2000-07-16 09:10:25.990 198 15615.44 670.79 57551.92 88888.00 2000-07-16 09:10:26.990 198 15615.57 670.17 57551.43 88888.00 2000-07-16 09:10:27.990 198 15615.31 670.30 57551.07 88888.00 2000-07-16 09:10:28.990 198 15615.57 669.80 57551.55 88888.00 2000-07-16 09:10:29.990 198 15615.44 670.42 57551.19 88888.00 2000-07-16 09:10:30.990 198 15615.44 670.54 57552.17 88888.00 2000-07-16 09:10:31.990 198 15615.44 670.42 57551.92 88888.00 2000-07-16 09:10:32.990 198 15615.83 670.54 57551.31 88888.00 2000-07-16 09:10:33.990 198 15615.96 670.79 57551.43 88888.00 2000-07-16 09:10:34.990 198 15615.31 670.54 57551.55 88888.00 2000-07-16 09:10:35.990 198 15615.96 670.67 57551.80 88888.00 2000-07-16 09:10:36.990 198 15615.57 670.42 57551.80 88888.00 2000-07-16 09:10:37.990 198 15616.22 670.42 57551.80 88888.00 2000-07-16 09:10:38.990 198 15616.22 670.54 57551.92 88888.00 2000-07-16 09:10:39.990 198 15615.83 671.04 57551.92 88888.00 2000-07-16 09:10:40.990 198 15616.22 671.04 57551.92 88888.00 2000-07-16 09:10:41.990 198 15616.87 670.54 57552.17 88888.00 2000-07-16 09:10:42.990 198 15616.74 671.16 57551.92 88888.00 2000-07-16 09:10:43.990 198 15616.48 671.29 57552.29 88888.00 2000-07-16 09:10:44.990 198 15617.13 670.92 57552.54 88888.00 2000-07-16 09:10:45.990 198 15617.26 671.54 57551.55 88888.00 2000-07-16 09:10:46.990 198 15618.04 671.54 57551.19 88888.00 2000-07-16 09:10:47.990 198 15617.78 671.41 57552.54 88888.00 2000-07-16 09:10:48.990 198 15617.52 671.66 57551.43 88888.00 2000-07-16 09:10:49.990 198 15618.30 671.16 57552.17 88888.00 2000-07-16 09:10:50.990 198 15618.04 671.29 57552.04 88888.00 2000-07-16 09:10:51.990 198 15618.69 672.77 57552.54 88888.00 2000-07-16 09:10:52.990 198 15618.17 671.91 57552.04 88888.00 2000-07-16 09:10:53.990 198 15618.17 671.66 57551.80 88888.00 2000-07-16 09:10:54.990 198 15618.82 671.91 57552.17 88888.00 2000-07-16 09:10:55.990 198 15618.43 671.54 57552.90 88888.00 2000-07-16 09:10:56.990 198 15618.95 672.15 57552.41 88888.00 2000-07-16 09:10:57.990 198 15619.21 671.78 57552.66 88888.00 2000-07-16 09:10:58.990 198 15619.99 671.91 57552.78 88888.00 2000-07-16 09:10:59.990 198 15619.86 672.40 57552.90 88888.00 2000-07-16 09:11:00.990 198 15619.86 672.03 57553.51 88888.00 2000-07-16 09:11:01.990 198 15620.12 672.40 57553.14 88888.00 2000-07-16 09:11:02.990 198 15619.60 672.15 57552.90 88888.00 2000-07-16 09:11:03.990 198 15619.99 671.54 57552.90 88888.00 2000-07-16 09:11:04.990 198 15619.47 672.53 57552.78 88888.00 2000-07-16 09:11:05.990 198 15620.51 671.91 57553.39 88888.00 2000-07-16 09:11:06.990 198 15619.86 672.40 57553.63 88888.00 2000-07-16 09:11:07.990 198 15620.77 672.15 57553.76 88888.00 2000-07-16 09:11:08.990 198 15621.03 672.65 57553.88 88888.00 2000-07-16 09:11:09.990 198 15621.16 672.03 57553.63 88888.00 2000-07-16 09:11:10.990 198 15621.29 672.03 57554.00 88888.00 2000-07-16 09:11:11.990 198 15621.42 672.90 57553.88 88888.00 2000-07-16 09:11:12.990 198 15621.42 672.28 57553.39 88888.00 2000-07-16 09:11:13.990 198 15621.68 672.77 57553.27 88888.00 2000-07-16 09:11:14.990 198 15622.33 673.15 57553.76 88888.00 2000-07-16 09:11:15.990 198 15622.33 672.77 57553.76 88888.00 2000-07-16 09:11:16.990 198 15621.16 672.65 57553.88 88888.00 2000-07-16 09:11:17.990 198 15621.03 672.03 57553.02 88888.00 2000-07-16 09:11:18.990 198 15621.81 672.15 57554.49 88888.00 2000-07-16 09:11:19.990 198 15622.07 672.65 57554.12 88888.00 2000-07-16 09:11:20.990 198 15621.81 672.65 57554.00 88888.00 2000-07-16 09:11:21.990 198 15622.33 672.53 57553.14 88888.00 2000-07-16 09:11:22.990 198 15623.24 672.90 57553.63 88888.00 2000-07-16 09:11:23.990 198 15622.72 672.53 57554.49 88888.00 2000-07-16 09:11:24.990 198 15622.98 672.77 57554.00 88888.00 2000-07-16 09:11:25.990 198 15622.85 672.03 57553.76 88888.00 2000-07-16 09:11:26.990 198 15623.11 672.53 57554.37 88888.00 2000-07-16 09:11:27.990 198 15623.24 672.90 57553.27 88888.00 2000-07-16 09:11:28.990 198 15622.59 671.91 57553.88 88888.00 2000-07-16 09:11:29.990 198 15623.89 672.65 57554.12 88888.00 2000-07-16 09:11:30.990 198 15623.24 672.53 57554.37 88888.00 2000-07-16 09:11:31.990 198 15622.72 671.78 57553.88 88888.00 2000-07-16 09:11:32.990 198 15622.85 672.15 57554.12 88888.00 2000-07-16 09:11:33.990 198 15623.63 671.78 57553.51 88888.00 2000-07-16 09:11:34.990 198 15623.24 671.66 57554.37 88888.00 2000-07-16 09:11:35.990 198 15624.02 671.66 57554.25 88888.00 2000-07-16 09:11:36.990 198 15622.85 671.54 57554.37 88888.00 2000-07-16 09:11:37.990 198 15623.63 671.66 57554.00 88888.00 2000-07-16 09:11:38.990 198 15622.98 671.78 57554.12 88888.00 2000-07-16 09:11:39.990 198 15623.11 670.92 57553.76 88888.00 2000-07-16 09:11:40.990 198 15623.50 671.91 57554.61 88888.00 2000-07-16 09:11:41.990 198 15623.63 671.66 57553.51 88888.00 2000-07-16 09:11:42.990 198 15622.20 671.29 57553.51 88888.00 2000-07-16 09:11:43.990 198 15623.24 671.41 57553.88 88888.00 2000-07-16 09:11:44.990 198 15622.72 671.29 57553.51 88888.00 2000-07-16 09:11:45.990 198 15623.24 671.66 57553.76 88888.00 2000-07-16 09:11:46.990 198 15623.63 670.54 57553.27 88888.00 2000-07-16 09:11:47.990 198 15622.72 670.17 57554.00 88888.00 2000-07-16 09:11:48.990 198 15623.24 671.16 57553.27 88888.00 2000-07-16 09:11:49.990 198 15623.24 670.30 57553.27 88888.00 2000-07-16 09:11:50.990 198 15623.50 670.67 57553.14 88888.00 2000-07-16 09:11:51.990 198 15623.63 670.92 57552.78 88888.00 2000-07-16 09:11:52.990 198 15622.72 670.54 57553.63 88888.00 2000-07-16 09:11:53.990 198 15622.85 671.41 57553.63 88888.00 2000-07-16 09:11:54.990 198 15622.72 670.54 57553.39 88888.00 2000-07-16 09:11:55.990 198 15622.85 669.80 57552.78 88888.00 2000-07-16 09:11:56.990 198 15623.11 670.17 57552.78 88888.00 2000-07-16 09:11:57.990 198 15622.85 670.54 57553.02 88888.00 2000-07-16 09:11:58.990 198 15622.59 670.54 57553.39 88888.00 2000-07-16 09:11:59.990 198 15622.72 670.30 57553.27 88888.00 2000-07-16 09:12:00.990 198 15622.98 670.30 57552.66 88888.00 2000-07-16 09:12:01.990 198 15622.85 670.17 57553.14 88888.00 2000-07-16 09:12:02.990 198 15622.85 670.42 57552.78 88888.00 2000-07-16 09:12:03.990 198 15622.85 669.80 57553.02 88888.00 2000-07-16 09:12:04.990 198 15623.50 670.54 57552.04 88888.00 2000-07-16 09:12:05.990 198 15623.76 669.93 57552.29 88888.00 2000-07-16 09:12:06.990 198 15623.37 670.05 57552.90 88888.00 2000-07-16 09:12:07.990 198 15623.50 670.17 57552.78 88888.00 2000-07-16 09:12:08.990 198 15624.41 669.93 57552.41 88888.00 2000-07-16 09:12:09.990 198 15623.76 670.54 57551.92 88888.00 2000-07-16 09:12:10.990 198 15624.15 669.68 57552.17 88888.00 2000-07-16 09:12:11.990 198 15624.28 669.80 57552.04 88888.00 2000-07-16 09:12:12.990 198 15624.80 669.31 57552.17 88888.00 2000-07-16 09:12:13.990 198 15624.93 669.68 57551.68 88888.00 2000-07-16 09:12:14.990 198 15625.19 669.68 57552.78 88888.00 2000-07-16 09:12:15.990 198 15624.80 669.55 57552.66 88888.00 2000-07-16 09:12:16.990 198 15625.84 669.80 57552.66 88888.00 2000-07-16 09:12:17.990 198 15625.58 669.18 57552.17 88888.00 2000-07-16 09:12:18.990 198 15626.49 669.68 57552.17 88888.00 2000-07-16 09:12:19.990 198 15626.49 670.05 57551.68 88888.00 2000-07-16 09:12:20.990 198 15626.62 669.93 57552.66 88888.00 2000-07-16 09:12:21.990 198 15627.01 670.17 57552.29 88888.00 2000-07-16 09:12:22.990 198 15627.53 669.55 57551.80 88888.00 2000-07-16 09:12:23.990 198 15627.53 669.55 57551.80 88888.00 2000-07-16 09:12:24.990 198 15626.62 669.68 57551.55 88888.00 2000-07-16 09:12:25.990 198 15627.66 669.43 57551.31 88888.00 2000-07-16 09:12:26.990 198 15627.92 669.55 57551.92 88888.00 2000-07-16 09:12:27.990 198 15628.05 669.55 57551.80 88888.00 2000-07-16 09:12:28.990 198 15627.92 669.55 57551.55 88888.00 2000-07-16 09:12:29.990 198 15628.18 669.68 57551.68 88888.00 2000-07-16 09:12:30.990 198 15628.70 669.18 57552.41 88888.00 2000-07-16 09:12:31.990 198 15628.44 668.93 57551.55 88888.00 2000-07-16 09:12:32.990 198 15628.57 668.56 57551.80 88888.00 2000-07-16 09:12:33.990 198 15628.05 668.93 57551.92 88888.00 2000-07-16 09:12:34.990 198 15628.83 668.81 57552.66 88888.00 2000-07-16 09:12:35.990 198 15628.83 669.06 57552.17 88888.00 2000-07-16 09:12:36.990 198 15628.96 668.44 57551.68 88888.00 2000-07-16 09:12:37.990 198 15629.73 668.69 57551.92 88888.00 2000-07-16 09:12:38.990 198 15629.21 668.69 57551.19 88888.00 2000-07-16 09:12:39.990 198 15628.83 668.32 57551.43 88888.00 2000-07-16 09:12:40.990 198 15630.25 668.69 57550.95 88888.00 2000-07-16 09:12:41.990 198 15629.08 668.19 57551.80 88888.00 2000-07-16 09:12:42.990 198 15629.86 668.69 57550.58 88888.00 2000-07-16 09:12:43.990 198 15629.99 668.56 57551.07 88888.00 2000-07-16 09:12:44.990 198 15630.64 667.82 57550.95 88888.00 2000-07-16 09:12:45.990 198 15631.29 668.44 57551.92 88888.00 2000-07-16 09:12:46.990 198 15631.03 667.70 57550.82 88888.00 2000-07-16 09:12:47.990 198 15630.64 667.70 57551.07 88888.00 2000-07-16 09:12:48.990 198 15631.03 667.70 57551.19 88888.00 2000-07-16 09:12:49.990 198 15631.42 667.32 57550.70 88888.00 2000-07-16 09:12:50.990 198 15631.94 667.70 57551.19 88888.00 2000-07-16 09:12:51.990 198 15631.42 666.83 57550.70 88888.00 2000-07-16 09:12:52.990 198 15631.81 667.08 57550.95 88888.00 2000-07-16 09:12:53.990 198 15631.55 667.70 57549.72 88888.00 2000-07-16 09:12:54.990 198 15631.81 667.45 57550.33 88888.00 2000-07-16 09:12:55.990 198 15631.94 666.95 57550.58 88888.00 2000-07-16 09:12:56.990 198 15632.20 666.33 57550.33 88888.00 2000-07-16 09:12:57.990 198 15632.98 666.33 57550.21 88888.00 2000-07-16 09:12:58.990 198 15632.46 666.83 57549.84 88888.00 2000-07-16 09:12:59.990 198 15632.46 666.58 57549.96 88888.00 2000-07-16 09:13:00.990 198 15632.20 666.46 57550.45 88888.00 2000-07-16 09:13:01.990 198 15631.81 665.34 57550.82 88888.00 2000-07-16 09:13:02.990 198 15632.20 665.71 57550.45 88888.00 2000-07-16 09:13:03.990 198 15632.33 666.33 57549.72 88888.00 2000-07-16 09:13:04.990 198 15632.20 665.96 57549.72 88888.00 2000-07-16 09:13:05.990 198 15632.20 665.59 57549.60 88888.00 2000-07-16 09:13:06.990 198 15632.72 665.47 57549.96 88888.00 2000-07-16 09:13:07.990 198 15632.46 665.22 57549.36 88888.00 2000-07-16 09:13:08.990 198 15631.55 664.60 57549.23 88888.00 2000-07-16 09:13:09.990 198 15632.46 664.72 57548.74 88888.00 2000-07-16 09:13:10.990 198 15632.46 665.34 57548.87 88888.00 2000-07-16 09:13:11.990 198 15632.20 664.60 57548.62 88888.00 2000-07-16 09:13:12.990 198 15632.59 664.60 57548.38 88888.00 2000-07-16 09:13:13.990 198 15632.20 664.23 57548.13 88888.00 2000-07-16 09:13:14.990 198 15631.81 664.48 57548.01 88888.00 2000-07-16 09:13:15.990 198 15632.20 663.61 57548.50 88888.00 2000-07-16 09:13:16.990 198 15631.55 663.24 57548.25 88888.00 2000-07-16 09:13:17.990 198 15631.81 663.86 57548.62 88888.00 2000-07-16 09:13:18.990 198 15631.16 663.48 57548.13 88888.00 2000-07-16 09:13:19.990 198 15631.29 663.24 57547.52 88888.00 2000-07-16 09:13:20.990 198 15631.68 663.48 57547.89 88888.00 2000-07-16 09:13:21.990 198 15631.03 663.11 57547.15 88888.00 2000-07-16 09:13:22.990 198 15631.03 662.87 57546.91 88888.00 2000-07-16 09:13:23.990 198 15630.25 663.11 57547.03 88888.00 2000-07-16 09:13:24.990 198 15630.38 662.74 57546.91 88888.00 2000-07-16 09:13:25.990 198 15629.73 662.12 57546.05 88888.00 2000-07-16 09:13:26.990 198 15629.08 662.12 57546.66 88888.00 2000-07-16 09:13:27.990 198 15629.08 662.37 57546.42 88888.00 2000-07-16 09:13:28.990 198 15628.70 662.25 57545.93 88888.00 2000-07-16 09:13:29.990 198 15628.57 661.01 57546.42 88888.00 2000-07-16 09:13:30.990 198 15628.05 661.63 57545.44 88888.00 2000-07-16 09:13:31.990 198 15627.79 661.50 57545.69 88888.00 2000-07-16 09:13:32.990 198 15627.01 661.26 57545.44 88888.00 2000-07-16 09:13:33.990 198 15626.36 661.63 57545.20 88888.00 2000-07-16 09:13:34.990 198 15626.36 661.26 57544.46 88888.00 2000-07-16 09:13:35.990 198 15626.23 661.75 57544.95 88888.00 2000-07-16 09:13:36.990 198 15625.32 660.88 57544.71 88888.00 2000-07-16 09:13:37.990 198 15625.06 661.26 57544.34 88888.00 2000-07-16 09:13:38.990 198 15624.02 661.13 57544.34 88888.00 2000-07-16 09:13:39.990 198 15623.89 661.38 57544.34 88888.00 2000-07-16 09:13:40.990 198 15623.76 661.26 57543.61 88888.00 2000-07-16 09:13:41.990 198 15623.63 661.01 57544.22 88888.00 2000-07-16 09:13:42.990 198 15622.46 661.26 57544.10 88888.00 2000-07-16 09:13:43.990 198 15622.07 661.87 57543.48 88888.00 2000-07-16 09:13:44.990 198 15621.94 661.50 57543.36 88888.00 2000-07-16 09:13:45.990 198 15621.29 661.26 57543.61 88888.00 2000-07-16 09:13:46.990 198 15620.90 660.64 57543.36 88888.00 2000-07-16 09:13:47.990 198 15620.77 661.01 57543.73 88888.00 2000-07-16 09:13:48.990 198 15620.64 660.51 57543.24 88888.00 2000-07-16 09:13:49.990 198 15619.73 659.77 57543.00 88888.00 2000-07-16 09:13:50.990 198 15619.34 660.26 57543.36 88888.00 2000-07-16 09:13:51.990 198 15618.43 660.39 57542.75 88888.00 2000-07-16 09:13:52.990 198 15617.78 660.26 57542.14 88888.00 2000-07-16 09:13:53.990 198 15618.04 660.26 57542.88 88888.00 2000-07-16 09:13:54.990 198 15617.78 660.39 57543.24 88888.00 2000-07-16 09:13:55.990 198 15617.00 660.02 57542.51 88888.00 2000-07-16 09:13:56.990 198 15617.00 660.14 57543.48 88888.00 2000-07-16 09:13:57.990 198 15617.13 659.89 57543.00 88888.00 2000-07-16 09:13:58.990 198 15615.83 660.02 57542.88 88888.00 2000-07-16 09:13:59.990 198 15615.05 659.89 57543.24 88888.00 2000-07-16 09:14:00.990 198 15615.44 660.14 57542.39 88888.00 2000-07-16 09:14:01.990 198 15615.05 660.26 57543.00 88888.00 2000-07-16 09:14:02.990 198 15614.53 659.77 57542.75 88888.00 2000-07-16 09:14:03.990 198 15614.14 660.02 57543.36 88888.00 2000-07-16 09:14:04.990 198 15614.53 659.77 57543.24 88888.00 2000-07-16 09:14:05.990 198 15614.14 659.89 57542.02 88888.00 2000-07-16 09:14:06.990 198 15613.36 659.52 57543.24 88888.00 2000-07-16 09:14:07.990 198 15613.36 659.15 57542.51 88888.00 2000-07-16 09:14:08.990 198 15612.71 659.65 57543.61 88888.00 2000-07-16 09:14:09.990 198 15612.84 659.77 57543.48 88888.00 2000-07-16 09:14:10.990 198 15612.32 659.40 57543.98 88888.00 2000-07-16 09:14:11.990 198 15612.71 659.15 57543.85 88888.00 2000-07-16 09:14:12.990 198 15612.71 659.40 57543.48 88888.00 2000-07-16 09:14:13.990 198 15612.19 659.52 57544.59 88888.00 2000-07-16 09:14:14.990 198 15612.32 659.27 57544.34 88888.00 2000-07-16 09:14:15.990 198 15612.06 659.77 57544.34 88888.00 2000-07-16 09:14:16.990 198 15611.93 658.78 57545.56 88888.00 2000-07-16 09:14:17.990 198 15611.80 659.03 57544.83 88888.00 2000-07-16 09:14:18.990 198 15612.71 659.52 57544.71 88888.00 2000-07-16 09:14:19.990 198 15611.67 659.89 57545.07 88888.00 2000-07-16 09:14:20.990 198 15611.16 659.52 57544.83 88888.00 2000-07-16 09:14:21.990 198 15611.93 659.03 57545.44 88888.00 2000-07-16 09:14:22.990 198 15610.89 659.52 57545.32 88888.00 2000-07-16 09:14:23.990 198 15611.67 660.14 57545.56 88888.00 2000-07-16 09:14:24.990 198 15611.93 659.77 57546.66 88888.00 2000-07-16 09:14:25.990 198 15611.54 660.02 57545.81 88888.00 2000-07-16 09:14:26.990 198 15611.67 659.77 57546.42 88888.00 2000-07-16 09:14:27.990 198 15610.89 659.77 57546.54 88888.00 2000-07-16 09:14:28.990 198 15611.42 659.65 57546.79 88888.00 2000-07-16 09:14:29.990 198 15611.67 660.39 57546.79 88888.00 2000-07-16 09:14:30.990 198 15611.42 660.39 57546.91 88888.00 2000-07-16 09:14:31.990 198 15611.29 660.51 57548.25 88888.00 2000-07-16 09:14:32.990 198 15612.58 660.26 57547.52 88888.00 2000-07-16 09:14:33.990 198 15612.06 660.51 57547.77 88888.00 2000-07-16 09:14:34.990 198 15611.80 660.76 57548.87 88888.00 2000-07-16 09:14:35.990 198 15612.32 661.13 57548.25 88888.00 2000-07-16 09:14:36.990 198 15612.19 661.01 57548.74 88888.00 2000-07-16 09:14:37.990 198 15613.10 660.76 57549.36 88888.00 2000-07-16 09:14:38.990 198 15612.97 660.88 57548.99 88888.00 2000-07-16 09:14:39.990 198 15611.54 660.88 57548.74 88888.00 2000-07-16 09:14:40.990 198 15612.71 661.01 57549.36 88888.00 2000-07-16 09:14:41.990 198 15613.23 662.25 57549.36 88888.00 2000-07-16 09:14:42.990 198 15612.71 662.49 57549.96 88888.00 2000-07-16 09:14:43.990 198 15612.58 661.26 57550.21 88888.00 2000-07-16 09:14:44.990 198 15612.32 661.26 57550.21 88888.00 2000-07-16 09:14:45.990 198 15611.93 661.50 57549.84 88888.00 2000-07-16 09:14:46.990 198 15612.32 661.50 57549.84 88888.00 2000-07-16 09:14:47.990 198 15612.06 662.12 57549.60 88888.00 2000-07-16 09:14:48.990 198 15611.93 661.87 57550.70 88888.00 2000-07-16 09:14:49.990 198 15611.16 662.00 57550.21 88888.00 2000-07-16 09:14:50.990 198 15610.38 662.12 57550.70 88888.00 2000-07-16 09:14:51.990 198 15609.99 662.12 57550.21 88888.00 2000-07-16 09:14:52.990 198 15610.12 662.25 57550.33 88888.00 2000-07-16 09:14:53.990 198 15609.34 662.25 57549.96 88888.00 2000-07-16 09:14:54.990 198 15608.17 662.74 57550.95 88888.00 2000-07-16 09:14:55.990 198 15607.52 662.49 57550.82 88888.00 2000-07-16 09:14:56.990 198 15607.00 662.25 57550.58 88888.00 2000-07-16 09:14:57.990 198 15606.87 662.37 57550.82 88888.00 2000-07-16 09:14:58.990 198 15605.31 662.62 57550.95 88888.00 2000-07-16 09:14:59.990 198 15604.27 663.11 57550.33 88888.00 2000-07-16 09:15:00.990 198 15604.14 663.11 57550.21 88888.00 2000-07-16 09:15:01.990 198 15603.10 662.49 57550.09 88888.00 2000-07-16 09:15:02.990 198 15602.06 661.75 57549.72 88888.00 2000-07-16 09:15:03.990 198 15601.54 662.12 57548.62 88888.00 2000-07-16 09:15:04.990 198 15601.02 662.74 57550.09 88888.00 2000-07-16 09:15:05.990 198 15600.50 662.25 57550.21 88888.00 2000-07-16 09:15:06.990 198 15599.46 661.87 57549.48 88888.00 2000-07-16 09:15:07.990 198 15598.68 661.75 57549.11 88888.00 2000-07-16 09:15:08.990 198 15598.29 662.37 57549.23 88888.00 2000-07-16 09:15:09.990 198 15597.38 662.37 57548.62 88888.00 2000-07-16 09:15:10.990 198 15597.25 662.12 57548.62 88888.00 2000-07-16 09:15:11.990 198 15596.21 661.50 57549.23 88888.00 2000-07-16 09:15:12.990 198 15595.43 662.25 57548.62 88888.00 2000-07-16 09:15:13.990 198 15595.04 661.75 57547.89 88888.00 2000-07-16 09:15:14.990 198 15594.78 662.12 57548.01 88888.00 2000-07-16 09:15:15.990 198 15593.22 662.12 57548.25 88888.00 2000-07-16 09:15:16.990 198 15593.61 661.75 57548.50 88888.00 2000-07-16 09:15:17.990 198 15591.93 661.87 57547.77 88888.00 2000-07-16 09:15:18.990 198 15592.58 662.49 57547.64 88888.00 2000-07-16 09:15:19.990 198 15591.02 662.00 57547.52 88888.00 2000-07-16 09:15:20.990 198 15590.63 662.37 57548.01 88888.00 2000-07-16 09:15:21.990 198 15590.63 661.87 57547.15 88888.00 2000-07-16 09:15:22.990 198 15589.33 661.75 57547.52 88888.00 2000-07-16 09:15:23.990 198 15588.29 662.12 57547.40 88888.00 2000-07-16 09:15:24.990 198 15587.90 661.75 57546.05 88888.00 2000-07-16 09:15:25.990 198 15586.86 662.12 57546.18 88888.00 2000-07-16 09:15:26.990 198 15586.47 662.25 57545.56 88888.00 2000-07-16 09:15:27.990 198 15585.43 662.25 57545.69 88888.00 2000-07-16 09:15:28.990 198 15585.17 662.25 57545.93 88888.00 2000-07-16 09:15:29.990 198 15584.26 662.00 57545.44 88888.00 2000-07-16 09:15:30.990 198 15583.09 662.12 57545.69 88888.00 2000-07-16 09:15:31.990 198 15582.70 662.12 57545.56 88888.00 2000-07-16 09:15:32.990 198 15582.31 662.49 57545.07 88888.00 2000-07-16 09:15:33.990 198 15581.40 661.75 57545.32 88888.00 2000-07-16 09:15:34.990 198 15580.75 661.38 57544.46 88888.00 2000-07-16 09:15:35.990 198 15580.88 662.12 57544.46 88888.00 2000-07-16 09:15:36.990 198 15580.62 661.87 57544.46 88888.00 2000-07-16 09:15:37.990 198 15579.45 662.12 57544.10 88888.00 2000-07-16 09:15:38.990 198 15579.71 661.75 57544.46 88888.00 2000-07-16 09:15:39.990 198 15579.84 662.00 57544.22 88888.00 2000-07-16 09:15:40.990 198 15579.58 662.12 57544.10 88888.00 2000-07-16 09:15:41.990 198 15579.84 661.87 57543.36 88888.00 2000-07-16 09:15:42.990 198 15579.58 662.00 57543.73 88888.00 2000-07-16 09:15:43.990 198 15578.93 661.87 57543.12 88888.00 2000-07-16 09:15:44.990 198 15579.32 661.63 57543.48 88888.00 2000-07-16 09:15:45.990 198 15578.93 661.87 57543.12 88888.00 2000-07-16 09:15:46.990 198 15579.45 661.75 57543.24 88888.00 2000-07-16 09:15:47.990 198 15578.80 662.37 57542.88 88888.00 2000-07-16 09:15:48.990 198 15578.54 662.12 57542.51 88888.00 2000-07-16 09:15:49.990 198 15578.93 662.62 57543.00 88888.00 2000-07-16 09:15:50.990 198 15578.67 662.74 57541.89 88888.00 2000-07-16 09:15:51.990 198 15578.93 662.37 57543.00 88888.00 2000-07-16 09:15:52.990 198 15579.71 663.36 57542.26 88888.00 2000-07-16 09:15:53.990 198 15579.58 662.99 57541.89 88888.00 2000-07-16 09:15:54.990 198 15579.06 662.99 57541.77 88888.00 2000-07-16 09:15:55.990 198 15580.49 662.87 57541.65 88888.00 2000-07-16 09:15:56.990 198 15580.36 663.24 57542.26 88888.00 2000-07-16 09:15:57.990 198 15581.53 663.36 57541.65 88888.00 2000-07-16 09:15:58.990 198 15581.92 663.98 57541.65 88888.00 2000-07-16 09:15:59.990 198 15582.18 663.86 57541.89 88888.00 2000-07-16 09:16:00.990 198 15582.83 663.61 57541.53 88888.00 2000-07-16 09:16:01.990 198 15583.22 664.10 57541.89 88888.00 2000-07-16 09:16:02.990 198 15584.52 663.86 57542.26 88888.00 2000-07-16 09:16:03.990 198 15585.30 664.23 57542.14 88888.00 2000-07-16 09:16:04.990 198 15585.82 664.72 57542.14 88888.00 2000-07-16 09:16:05.990 198 15586.21 664.48 57541.77 88888.00 2000-07-16 09:16:06.990 198 15587.12 664.72 57541.65 88888.00 2000-07-16 09:16:07.990 198 15586.99 665.34 57542.26 88888.00 2000-07-16 09:16:08.990 198 15588.16 665.59 57542.39 88888.00 2000-07-16 09:16:09.990 198 15587.90 666.09 57541.89 88888.00 2000-07-16 09:16:10.990 198 15589.07 666.71 57541.29 88888.00 2000-07-16 09:16:11.990 198 15589.59 666.83 57541.77 88888.00 2000-07-16 09:16:12.990 198 15589.98 666.71 57541.89 88888.00 2000-07-16 09:16:13.990 198 15589.72 667.57 57541.89 88888.00 2000-07-16 09:16:14.990 198 15590.24 668.07 57541.65 88888.00 2000-07-16 09:16:15.990 198 15590.76 668.81 57542.02 88888.00 2000-07-16 09:16:16.990 198 15591.54 669.06 57541.89 88888.00 2000-07-16 09:16:17.990 198 15591.54 669.18 57541.89 88888.00 2000-07-16 09:16:18.990 198 15590.50 669.43 57541.89 88888.00 2000-07-16 09:16:19.990 198 15590.63 669.43 57542.26 88888.00 2000-07-16 09:16:20.990 198 15590.24 670.05 57541.41 88888.00 2000-07-16 09:16:21.990 198 15590.89 670.05 57541.29 88888.00 2000-07-16 09:16:22.990 198 15590.50 669.31 57541.41 88888.00 2000-07-16 09:16:23.990 198 15590.63 669.55 57541.65 88888.00 2000-07-16 09:16:24.990 198 15590.37 669.68 57541.04 88888.00 2000-07-16 09:16:25.990 198 15589.85 668.93 57540.92 88888.00 2000-07-16 09:16:26.990 198 15589.59 669.80 57540.43 88888.00 2000-07-16 09:16:27.990 198 15589.98 669.18 57540.31 88888.00 2000-07-16 09:16:28.990 198 15589.33 668.81 57540.06 88888.00 2000-07-16 09:16:29.990 198 15588.81 669.06 57540.55 88888.00 2000-07-16 09:16:30.990 198 15588.55 669.18 57539.94 88888.00 2000-07-16 09:16:31.990 198 15587.25 669.18 57538.96 88888.00 2000-07-16 09:16:32.990 198 15587.12 668.69 57539.09 88888.00 2000-07-16 09:16:33.990 198 15586.34 669.18 57538.23 88888.00 2000-07-16 09:16:34.990 198 15585.30 669.68 57538.35 88888.00 2000-07-16 09:16:35.990 198 15584.52 669.43 57538.11 88888.00 2000-07-16 09:16:36.990 198 15583.87 670.17 57537.37 88888.00 2000-07-16 09:16:37.990 198 15582.57 669.31 57536.88 88888.00 2000-07-16 09:16:38.990 198 15581.14 670.17 57536.03 88888.00 2000-07-16 09:16:39.990 198 15580.88 670.30 57535.54 88888.00 2000-07-16 09:16:40.990 198 15579.58 670.79 57535.05 88888.00 2000-07-16 09:16:41.990 198 15578.28 670.42 57535.54 88888.00 2000-07-16 09:16:42.990 198 15576.07 670.17 57534.20 88888.00 2000-07-16 09:16:43.990 198 15575.04 670.17 57533.46 88888.00 2000-07-16 09:16:44.990 198 15573.87 670.05 57533.70 88888.00 2000-07-16 09:16:45.990 198 15571.66 670.05 57531.75 88888.00 2000-07-16 09:16:46.990 198 15570.49 669.68 57531.99 88888.00 2000-07-16 09:16:47.990 198 15568.28 669.06 57530.77 88888.00 2000-07-16 09:16:48.990 198 15567.63 669.55 57530.65 88888.00 2000-07-16 09:16:49.990 198 15566.33 668.81 57529.43 88888.00 2000-07-16 09:16:50.990 198 15563.99 668.44 57528.94 88888.00 2000-07-16 09:16:51.990 198 15563.47 667.45 57528.81 88888.00 2000-07-16 09:16:52.990 198 15562.04 668.07 57527.35 88888.00 2000-07-16 09:16:53.990 198 15560.48 666.83 57526.98 88888.00 2000-07-16 09:16:54.990 198 15559.18 666.58 57527.10 88888.00 2000-07-16 09:16:55.990 198 15558.40 666.71 57525.63 88888.00 2000-07-16 09:16:56.990 198 15557.62 665.84 57525.51 88888.00 2000-07-16 09:16:57.990 198 15556.46 665.96 57524.54 88888.00 2000-07-16 09:16:58.990 198 15555.68 665.09 57524.05 88888.00 2000-07-16 09:16:59.990 198 15555.29 664.72 57523.92 88888.00 2000-07-16 09:17:00.990 198 15555.03 664.72 57522.82 88888.00 2000-07-16 09:17:01.990 198 15554.12 664.10 57522.70 88888.00 2000-07-16 09:17:02.990 198 15553.86 663.98 57522.58 88888.00 2000-07-16 09:17:03.990 198 15553.08 663.48 57521.60 88888.00 2000-07-16 09:17:04.990 198 15552.82 662.37 57521.84 88888.00 2000-07-16 09:17:05.990 198 15553.08 662.49 57520.62 88888.00 2000-07-16 09:17:06.990 198 15552.56 663.11 57520.25 88888.00 2000-07-16 09:17:07.990 198 15552.56 662.12 57519.77 88888.00 2000-07-16 09:17:08.990 198 15552.30 662.25 57519.64 88888.00 2000-07-16 09:17:09.990 198 15552.17 661.26 57518.91 88888.00 2000-07-16 09:17:10.990 198 15551.78 661.50 57518.91 88888.00 2000-07-16 09:17:11.990 198 15551.78 661.13 57519.03 88888.00 2000-07-16 09:17:12.990 198 15551.39 661.38 57517.93 88888.00 2000-07-16 09:17:13.990 198 15551.65 661.01 57517.20 88888.00 2000-07-16 09:17:14.990 198 15551.39 660.51 57517.20 88888.00 2000-07-16 09:17:15.990 198 15550.48 660.02 57517.07 88888.00 2000-07-16 09:17:16.990 198 15550.61 661.01 57516.34 88888.00 2000-07-16 09:17:17.990 198 15550.48 661.01 57516.22 88888.00 2000-07-16 09:17:18.990 198 15550.35 660.39 57516.59 88888.00 2000-07-16 09:17:19.990 198 15550.48 660.51 57516.71 88888.00 2000-07-16 09:17:20.990 198 15550.61 660.76 57515.73 88888.00 2000-07-16 09:17:21.990 198 15550.09 660.76 57515.73 88888.00 2000-07-16 09:17:22.990 198 15550.09 660.51 57515.49 88888.00 2000-07-16 09:17:23.990 198 15550.09 660.02 57514.63 88888.00 2000-07-16 09:17:24.990 198 15551.00 660.76 57516.10 88888.00 2000-07-16 09:17:25.990 198 15549.70 660.64 57515.24 88888.00 2000-07-16 09:17:26.990 198 15549.83 659.89 57514.63 88888.00 2000-07-16 09:17:27.990 198 15550.09 661.01 57514.39 88888.00 2000-07-16 09:17:28.990 198 15550.09 660.14 57514.88 88888.00 2000-07-16 09:17:29.990 198 15550.61 660.14 57514.14 88888.00 2000-07-16 09:17:30.990 198 15550.09 660.51 57514.39 88888.00 2000-07-16 09:17:31.990 198 15550.09 659.77 57514.27 88888.00 2000-07-16 09:17:32.990 198 15549.96 660.51 57514.02 88888.00 2000-07-16 09:17:33.990 198 15550.09 660.64 57514.02 88888.00 2000-07-16 09:17:34.990 198 15550.48 660.76 57514.14 88888.00 2000-07-16 09:17:35.990 198 15549.44 660.51 57513.77 88888.00 2000-07-16 09:17:36.990 198 15549.57 661.01 57513.29 88888.00 2000-07-16 09:17:37.990 198 15550.09 661.01 57513.77 88888.00 2000-07-16 09:17:38.990 198 15550.61 660.39 57513.53 88888.00 2000-07-16 09:17:39.990 198 15549.83 661.38 57513.41 88888.00 2000-07-16 09:17:40.990 198 15549.96 660.88 57513.16 88888.00 2000-07-16 09:17:41.990 198 15550.22 660.76 57512.68 88888.00 2000-07-16 09:17:42.990 198 15549.96 661.50 57513.04 88888.00 2000-07-16 09:17:43.990 198 15549.57 661.26 57512.92 88888.00 2000-07-16 09:17:44.990 198 15549.70 661.87 57512.06 88888.00 2000-07-16 09:17:45.990 198 15549.70 661.87 57512.06 88888.00 2000-07-16 09:17:46.990 198 15548.66 662.12 57512.18 88888.00 2000-07-16 09:17:47.990 198 15549.31 661.87 57512.18 88888.00 2000-07-16 09:17:48.990 198 15549.18 662.25 57511.82 88888.00 2000-07-16 09:17:49.990 198 15549.31 661.75 57511.82 88888.00 2000-07-16 09:17:50.990 198 15548.53 662.25 57512.55 88888.00 2000-07-16 09:17:51.990 198 15548.14 662.12 57511.45 88888.00 2000-07-16 09:17:52.990 198 15548.66 662.12 57511.57 88888.00 2000-07-16 09:17:53.990 198 15546.97 662.49 57511.09 88888.00 2000-07-16 09:17:54.990 198 15546.84 662.62 57510.84 88888.00 2000-07-16 09:17:55.990 198 15546.97 662.87 57511.45 88888.00 2000-07-16 09:17:56.990 198 15546.84 663.11 57511.33 88888.00 2000-07-16 09:17:57.990 198 15546.19 662.62 57510.84 88888.00 2000-07-16 09:17:58.990 198 15545.15 662.99 57510.35 88888.00 2000-07-16 09:17:59.990 198 15545.67 663.11 57509.98 88888.00 2000-07-16 09:18:00.990 198 15544.24 663.24 57509.98 88888.00 2000-07-16 09:18:01.990 198 15544.50 663.73 57509.98 88888.00 2000-07-16 09:18:02.990 198 15543.33 663.11 57509.98 88888.00 2000-07-16 09:18:03.990 198 15543.33 663.61 57509.74 88888.00 2000-07-16 09:18:04.990 198 15542.81 663.61 57509.38 88888.00 2000-07-16 09:18:05.990 198 15542.03 663.86 57509.50 88888.00 2000-07-16 09:18:06.990 198 15541.25 663.86 57508.88 88888.00 2000-07-16 09:18:07.990 198 15539.82 663.24 57508.64 88888.00 2000-07-16 09:18:08.990 198 15540.08 663.24 57508.88 88888.00 2000-07-16 09:18:09.990 198 15539.69 663.86 57508.76 88888.00 2000-07-16 09:18:10.990 198 15539.04 662.87 57508.76 88888.00 2000-07-16 09:18:11.990 198 15538.13 663.73 57507.79 88888.00 2000-07-16 09:18:12.990 198 15536.84 663.24 57507.29 88888.00 2000-07-16 09:18:13.990 198 15536.97 663.86 57507.42 88888.00 2000-07-16 09:18:14.990 198 15537.10 663.98 57507.17 88888.00 2000-07-16 09:18:15.990 198 15536.45 663.61 57507.17 88888.00 2000-07-16 09:18:16.990 198 15536.32 663.48 57507.05 88888.00 2000-07-16 09:18:17.990 198 15535.67 663.24 57506.68 88888.00 2000-07-16 09:18:18.990 198 15536.32 663.36 57506.80 88888.00 2000-07-16 09:18:19.990 198 15535.28 663.11 57506.93 88888.00 2000-07-16 09:18:20.990 198 15534.63 663.61 57506.20 88888.00 2000-07-16 09:18:21.990 198 15534.76 663.98 57506.68 88888.00 2000-07-16 09:18:22.990 198 15534.63 664.23 57507.05 88888.00 2000-07-16 09:18:23.990 198 15534.37 664.72 57505.21 88888.00 2000-07-16 09:18:24.990 198 15533.72 664.10 57505.71 88888.00 2000-07-16 09:18:25.990 198 15534.89 664.35 57505.09 88888.00 2000-07-16 09:18:26.990 198 15534.24 663.73 57505.71 88888.00 2000-07-16 09:18:27.990 198 15534.50 664.23 57505.83 88888.00 2000-07-16 09:18:28.990 198 15534.76 664.23 57505.46 88888.00 2000-07-16 09:18:29.990 198 15534.76 664.35 57505.21 88888.00 2000-07-16 09:18:30.990 198 15535.02 664.85 57504.85 88888.00 2000-07-16 09:18:31.990 198 15535.41 664.72 57504.85 88888.00 2000-07-16 09:18:32.990 198 15535.15 664.60 57504.73 88888.00 2000-07-16 09:18:33.990 198 15534.89 664.72 57505.34 88888.00 2000-07-16 09:18:34.990 198 15535.54 664.10 57505.34 88888.00 2000-07-16 09:18:35.990 198 15536.32 664.72 57505.58 88888.00 2000-07-16 09:18:36.990 198 15535.67 664.97 57505.34 88888.00 2000-07-16 09:18:37.990 198 15535.93 664.60 57505.09 88888.00 2000-07-16 09:18:38.990 198 15535.80 665.09 57505.21 88888.00 2000-07-16 09:18:39.990 198 15536.71 664.85 57504.97 88888.00 2000-07-16 09:18:40.990 198 15536.32 664.48 57505.09 88888.00 2000-07-16 09:18:41.990 198 15537.10 664.23 57504.85 88888.00 2000-07-16 09:18:42.990 198 15537.10 665.34 57505.71 88888.00 2000-07-16 09:18:43.990 198 15536.84 664.97 57505.83 88888.00 2000-07-16 09:18:44.990 198 15537.62 664.97 57504.48 88888.00 2000-07-16 09:18:45.990 198 15536.45 665.47 57505.34 88888.00 2000-07-16 09:18:46.990 198 15537.75 665.96 57504.61 88888.00 2000-07-16 09:18:47.990 198 15537.62 665.47 57505.21 88888.00 2000-07-16 09:18:48.990 198 15537.36 665.09 57505.71 88888.00 2000-07-16 09:18:49.990 198 15537.75 665.34 57506.32 88888.00 2000-07-16 09:18:50.990 198 15536.97 665.09 57505.46 88888.00 2000-07-16 09:18:51.990 198 15537.88 665.96 57505.21 88888.00 2000-07-16 09:18:52.990 198 15538.52 665.47 57505.34 88888.00 2000-07-16 09:18:53.990 198 15538.52 664.60 57505.83 88888.00 2000-07-16 09:18:54.990 198 15539.04 665.09 57505.71 88888.00 2000-07-16 09:18:55.990 198 15539.17 664.97 57506.44 88888.00 2000-07-16 09:18:56.990 198 15538.66 664.85 57505.83 88888.00 2000-07-16 09:18:57.990 198 15539.43 665.47 57506.20 88888.00 2000-07-16 09:18:58.990 198 15539.56 665.34 57505.71 88888.00 2000-07-16 09:18:59.990 198 15539.43 665.22 57505.95 88888.00 2000-07-16 09:19:00.990 198 15539.30 664.85 57505.95 88888.00 2000-07-16 09:19:01.990 198 15539.30 665.59 57506.20 88888.00 2000-07-16 09:19:02.990 198 15539.04 665.71 57506.56 88888.00 2000-07-16 09:19:03.990 198 15539.56 666.09 57506.20 88888.00 2000-07-16 09:19:04.990 198 15539.69 664.97 57506.56 88888.00 2000-07-16 09:19:05.990 198 15539.30 665.71 57506.93 88888.00 2000-07-16 09:19:06.990 198 15539.82 665.34 57506.44 88888.00 2000-07-16 09:19:07.990 198 15539.17 665.34 57507.29 88888.00 2000-07-16 09:19:08.990 198 15539.82 665.22 57506.68 88888.00 2000-07-16 09:19:09.990 198 15539.69 664.97 57506.80 88888.00 2000-07-16 09:19:10.990 198 15539.43 665.34 57506.80 88888.00 2000-07-16 09:19:11.990 198 15539.30 665.22 57506.80 88888.00 2000-07-16 09:19:12.990 198 15539.82 665.22 57507.05 88888.00 2000-07-16 09:19:13.990 198 15539.43 664.97 57506.93 88888.00 2000-07-16 09:19:14.990 198 15539.30 664.97 57506.68 88888.00 2000-07-16 09:19:15.990 198 15539.69 664.85 57507.79 88888.00 2000-07-16 09:19:16.990 198 15539.43 664.85 57508.27 88888.00 2000-07-16 09:19:17.990 198 15539.30 665.22 57507.91 88888.00 2000-07-16 09:19:18.990 198 15539.43 665.59 57507.42 88888.00 2000-07-16 09:19:19.990 198 15539.95 664.48 57506.93 88888.00 2000-07-16 09:19:20.990 198 15540.60 664.10 57508.03 88888.00 2000-07-16 09:19:21.990 198 15539.95 665.09 57508.39 88888.00 2000-07-16 09:19:22.990 198 15540.34 664.72 57508.64 88888.00 2000-07-16 09:19:23.990 198 15540.73 664.85 57508.52 88888.00 2000-07-16 09:19:24.990 198 15540.99 664.72 57508.39 88888.00 2000-07-16 09:19:25.990 198 15541.12 663.36 57508.39 88888.00 2000-07-16 09:19:26.990 198 15541.51 663.86 57508.39 88888.00 2000-07-16 09:19:27.990 198 15541.77 664.10 57509.62 88888.00 2000-07-16 09:19:28.990 198 15542.16 663.86 57508.52 88888.00 2000-07-16 09:19:29.990 198 15542.42 663.61 57508.88 88888.00 2000-07-16 09:19:30.990 198 15543.07 663.36 57509.13 88888.00 2000-07-16 09:19:31.990 198 15542.94 663.36 57509.62 88888.00 2000-07-16 09:19:32.990 198 15542.94 663.48 57509.38 88888.00 2000-07-16 09:19:33.990 198 15543.72 662.12 57509.50 88888.00 2000-07-16 09:19:34.990 198 15543.85 662.37 57509.74 88888.00 2000-07-16 09:19:35.990 198 15544.37 662.37 57510.11 88888.00 2000-07-16 09:19:36.990 198 15545.15 662.37 57509.86 88888.00 2000-07-16 09:19:37.990 198 15545.54 661.87 57510.72 88888.00 2000-07-16 09:19:38.990 198 15545.67 662.12 57510.60 88888.00 2000-07-16 09:19:39.990 198 15546.06 661.75 57510.60 88888.00 2000-07-16 09:19:40.990 198 15545.93 661.63 57510.60 88888.00 2000-07-16 09:19:41.990 198 15545.93 661.13 57510.60 88888.00 2000-07-16 09:19:42.990 198 15546.06 661.13 57510.60 88888.00 2000-07-16 09:19:43.990 198 15546.45 661.50 57511.09 88888.00 2000-07-16 09:19:44.990 198 15546.19 661.26 57510.60 88888.00 2000-07-16 09:19:45.990 198 15546.84 661.87 57510.96 88888.00 2000-07-16 09:19:46.990 198 15546.97 661.38 57510.60 88888.00 2000-07-16 09:19:47.990 198 15546.84 662.25 57510.60 88888.00 2000-07-16 09:19:48.990 198 15546.71 661.75 57510.84 88888.00 2000-07-16 09:19:49.990 198 15547.62 661.26 57511.09 88888.00 2000-07-16 09:19:50.990 198 15547.62 662.12 57510.72 88888.00 2000-07-16 09:19:51.990 198 15547.36 662.00 57510.84 88888.00 2000-07-16 09:19:52.990 198 15547.36 662.74 57510.47 88888.00 2000-07-16 09:19:53.990 198 15546.97 662.62 57511.70 88888.00 2000-07-16 09:19:54.990 198 15546.58 663.11 57511.57 88888.00 2000-07-16 09:19:55.990 198 15547.62 663.11 57511.45 88888.00 2000-07-16 09:19:56.990 198 15547.36 663.36 57512.06 88888.00 2000-07-16 09:19:57.990 198 15548.01 663.86 57511.33 88888.00 2000-07-16 09:19:58.990 198 15548.53 663.86 57511.82 88888.00 2000-07-16 09:19:59.990 198 15547.23 664.72 57511.33 88888.00 2000-07-16 09:20:00.990 198 15548.14 664.60 57510.72 88888.00 2000-07-16 09:20:01.990 198 15548.53 664.85 57511.09 88888.00 2000-07-16 09:20:02.990 198 15548.40 665.09 57511.21 88888.00 2000-07-16 09:20:03.990 198 15548.79 664.85 57511.57 88888.00 2000-07-16 09:20:04.990 198 15548.66 665.09 57510.96 88888.00 2000-07-16 09:20:05.990 198 15548.92 665.59 57511.57 88888.00 2000-07-16 09:20:06.990 198 15548.92 665.84 57510.60 88888.00 2000-07-16 09:20:07.990 198 15548.92 665.34 57510.35 88888.00 2000-07-16 09:20:08.990 198 15549.83 665.84 57511.45 88888.00 2000-07-16 09:20:09.990 198 15549.96 666.33 57511.45 88888.00 2000-07-16 09:20:10.990 198 15549.44 665.34 57511.09 88888.00 2000-07-16 09:20:11.990 198 15549.05 666.09 57510.47 88888.00 2000-07-16 09:20:12.990 198 15550.22 666.46 57510.60 88888.00 2000-07-16 09:20:13.990 198 15549.70 666.71 57510.84 88888.00 2000-07-16 09:20:14.990 198 15549.57 666.21 57511.21 88888.00 2000-07-16 09:20:15.990 198 15549.18 666.46 57510.72 88888.00 2000-07-16 09:20:16.990 198 15549.57 666.71 57510.84 88888.00 2000-07-16 09:20:17.990 198 15549.70 666.58 57510.72 88888.00 2000-07-16 09:20:18.990 198 15549.57 666.95 57511.21 88888.00 2000-07-16 09:20:19.990 198 15549.05 667.57 57510.96 88888.00 2000-07-16 09:20:20.990 198 15549.57 666.83 57510.23 88888.00 2000-07-16 09:20:21.990 198 15549.05 666.83 57510.35 88888.00 2000-07-16 09:20:22.990 198 15549.57 666.83 57510.23 88888.00 2000-07-16 09:20:23.990 198 15549.18 667.32 57510.11 88888.00 2000-07-16 09:20:24.990 198 15549.18 666.83 57510.23 88888.00 2000-07-16 09:20:25.990 198 15549.70 666.33 57510.23 88888.00 2000-07-16 09:20:26.990 198 15549.57 667.32 57509.50 88888.00 2000-07-16 09:20:27.990 198 15549.70 667.20 57509.86 88888.00 2000-07-16 09:20:28.990 198 15549.57 667.08 57509.50 88888.00 2000-07-16 09:20:29.990 198 15549.83 667.08 57509.25 88888.00 2000-07-16 09:20:30.990 198 15549.57 667.20 57509.13 88888.00 2000-07-16 09:20:31.990 198 15550.09 667.45 57509.86 88888.00 2000-07-16 09:20:32.990 198 15549.83 667.94 57509.74 88888.00 2000-07-16 09:20:33.990 198 15549.57 667.45 57508.88 88888.00 2000-07-16 09:20:34.990 198 15549.57 667.70 57509.74 88888.00 2000-07-16 09:20:35.990 198 15549.18 668.44 57509.38 88888.00 2000-07-16 09:20:36.990 198 15549.44 668.07 57508.64 88888.00 2000-07-16 09:20:37.990 198 15549.70 667.82 57508.76 88888.00 2000-07-16 09:20:38.990 198 15548.92 667.94 57508.52 88888.00 2000-07-16 09:20:39.990 198 15549.05 667.32 57508.88 88888.00 2000-07-16 09:20:40.990 198 15549.31 667.94 57508.88 88888.00 2000-07-16 09:20:41.990 198 15548.92 668.07 57507.91 88888.00 2000-07-16 09:20:42.990 198 15549.70 668.56 57508.15 88888.00 2000-07-16 09:20:43.990 198 15549.96 668.07 57507.42 88888.00 2000-07-16 09:20:44.990 198 15549.44 668.44 57508.15 88888.00 2000-07-16 09:20:45.990 198 15549.44 668.07 57507.66 88888.00 2000-07-16 09:20:46.990 198 15549.31 667.94 57507.91 88888.00 2000-07-16 09:20:47.990 198 15549.70 668.56 57507.54 88888.00 2000-07-16 09:20:48.990 198 15549.70 667.70 57507.66 88888.00 2000-07-16 09:20:49.990 198 15550.22 668.69 57507.17 88888.00 2000-07-16 09:20:50.990 198 15549.83 668.32 57506.93 88888.00 2000-07-16 09:20:51.990 198 15549.18 668.07 57507.17 88888.00 2000-07-16 09:20:52.990 198 15549.57 668.32 57507.54 88888.00 2000-07-16 09:20:53.990 198 15549.18 668.19 57506.44 88888.00 2000-07-16 09:20:54.990 198 15549.57 667.82 57507.54 88888.00 2000-07-16 09:20:55.990 198 15549.70 667.45 57507.42 88888.00 2000-07-16 09:20:56.990 198 15550.09 667.20 57507.05 88888.00 2000-07-16 09:20:57.990 198 15549.31 667.32 57506.56 88888.00 2000-07-16 09:20:58.990 198 15550.22 666.83 57506.68 88888.00 2000-07-16 09:20:59.990 198 15550.74 667.57 57506.80 88888.00 2000-07-16 09:21:00.990 198 15550.48 666.21 57505.83 88888.00 2000-07-16 09:21:01.990 198 15551.91 666.71 57506.20 88888.00 2000-07-16 09:21:02.990 198 15551.26 666.58 57506.56 88888.00 2000-07-16 09:21:03.990 198 15551.78 666.33 57506.20 88888.00 2000-07-16 09:21:04.990 198 15551.39 666.21 57505.83 88888.00 2000-07-16 09:21:05.990 198 15552.30 666.21 57506.20 88888.00 2000-07-16 09:21:06.990 198 15552.43 665.34 57506.32 88888.00 2000-07-16 09:21:07.990 198 15553.34 665.09 57506.07 88888.00 2000-07-16 09:21:08.990 198 15553.47 665.09 57505.71 88888.00 2000-07-16 09:21:09.990 198 15554.51 665.22 57505.09 88888.00 2000-07-16 09:21:10.990 198 15553.99 664.48 57505.09 88888.00 2000-07-16 09:21:11.990 198 15554.12 664.97 57505.58 88888.00 2000-07-16 09:21:12.990 198 15555.42 664.23 57505.83 88888.00 2000-07-16 09:21:13.990 198 15556.07 664.35 57505.09 88888.00 2000-07-16 09:21:14.990 198 15556.71 664.10 57505.09 88888.00 2000-07-16 09:21:15.990 198 15556.58 663.24 57505.58 88888.00 2000-07-16 09:21:16.990 198 15556.33 663.98 57504.97 88888.00 2000-07-16 09:21:17.990 198 15556.97 664.23 57504.97 88888.00 2000-07-16 09:21:18.990 198 15558.01 663.11 57504.73 88888.00 2000-07-16 09:21:19.990 198 15557.49 663.73 57504.73 88888.00 2000-07-16 09:21:20.990 198 15558.40 663.98 57504.61 88888.00 2000-07-16 09:21:21.990 198 15559.05 663.36 57504.48 88888.00 2000-07-16 09:21:22.990 198 15559.05 662.62 57504.85 88888.00 2000-07-16 09:21:23.990 198 15559.57 662.87 57503.75 88888.00 2000-07-16 09:21:24.990 198 15559.44 662.74 57503.62 88888.00 2000-07-16 09:21:25.990 198 15560.22 662.25 57504.24 88888.00 2000-07-16 09:21:26.990 198 15560.22 662.74 57504.12 88888.00 2000-07-16 09:21:27.990 198 15559.96 662.87 57503.62 88888.00 2000-07-16 09:21:28.990 198 15559.44 662.62 57503.62 88888.00 2000-07-16 09:21:29.990 198 15560.09 661.87 57503.50 88888.00 2000-07-16 09:21:30.990 198 15560.09 662.00 57503.87 88888.00 2000-07-16 09:21:31.990 198 15559.70 661.75 57503.26 88888.00 2000-07-16 09:21:32.990 198 15560.35 661.38 57503.02 88888.00 2000-07-16 09:21:33.990 198 15559.44 661.01 57502.77 88888.00 2000-07-16 09:21:34.990 198 15559.96 661.01 57502.65 88888.00 2000-07-16 09:21:35.990 198 15559.57 660.64 57502.16 88888.00 2000-07-16 09:21:36.990 198 15559.70 660.14 57501.91 88888.00 2000-07-16 09:21:37.990 198 15559.57 660.51 57502.16 88888.00 2000-07-16 09:21:38.990 198 15559.18 660.26 57501.30 88888.00 2000-07-16 09:21:39.990 198 15558.53 660.26 57501.43 88888.00 2000-07-16 09:21:40.990 198 15557.75 660.02 57501.06 88888.00 2000-07-16 09:21:41.990 198 15558.27 660.39 57500.20 88888.00 2000-07-16 09:21:42.990 198 15557.75 659.89 57500.69 88888.00 2000-07-16 09:21:43.990 198 15557.62 660.14 57500.45 88888.00 2000-07-16 09:21:44.990 198 15557.36 660.14 57499.84 88888.00 2000-07-16 09:21:45.990 198 15557.88 659.77 57499.35 88888.00 2000-07-16 09:21:46.990 198 15557.62 660.02 57499.47 88888.00 2000-07-16 09:21:47.990 198 15556.97 659.89 57499.10 88888.00 2000-07-16 09:21:48.990 198 15556.97 659.52 57498.37 88888.00 2000-07-16 09:21:49.990 198 15556.84 659.65 57497.51 88888.00 2000-07-16 09:21:50.990 198 15556.46 660.51 57497.64 88888.00 2000-07-16 09:21:51.990 198 15555.68 660.02 57497.27 88888.00 2000-07-16 09:21:52.990 198 15556.20 660.88 57496.66 88888.00 2000-07-16 09:21:53.990 198 15556.07 660.39 57496.66 88888.00 2000-07-16 09:21:54.990 198 15555.81 660.26 57496.17 88888.00 2000-07-16 09:21:55.990 198 15555.16 660.76 57495.31 88888.00 2000-07-16 09:21:56.990 198 15555.03 660.76 57495.07 88888.00 2000-07-16 09:21:57.990 198 15553.73 661.26 57494.82 88888.00 2000-07-16 09:21:58.990 198 15554.38 661.26 57494.95 88888.00 2000-07-16 09:21:59.990 198 15553.47 661.01 57494.34 88888.00 2000-07-16 09:22:00.990 198 15552.95 661.26 57494.34 88888.00 2000-07-16 09:22:01.990 198 15552.82 662.00 57493.60 88888.00 2000-07-16 09:22:02.990 198 15552.30 661.13 57493.11 88888.00 2000-07-16 09:22:03.990 198 15552.30 660.26 57492.87 88888.00 2000-07-16 09:22:04.990 198 15552.17 660.88 57492.01 88888.00 2000-07-16 09:22:05.990 198 15552.69 661.26 57492.13 88888.00 2000-07-16 09:22:06.990 198 15551.00 661.13 57492.01 88888.00 2000-07-16 09:22:07.990 198 15551.13 661.26 57490.67 88888.00 2000-07-16 09:22:08.990 198 15551.26 660.51 57490.30 88888.00 2000-07-16 09:22:09.990 198 15550.22 661.01 57490.05 88888.00 2000-07-16 09:22:10.990 198 15549.83 661.26 57489.81 88888.00 2000-07-16 09:22:11.990 198 15550.48 661.26 57488.71 88888.00 2000-07-16 09:22:12.990 198 15549.18 660.76 57488.22 88888.00 2000-07-16 09:22:13.990 198 15548.79 661.01 57488.10 88888.00 2000-07-16 09:22:14.990 198 15549.31 660.64 57487.37 88888.00 2000-07-16 09:22:15.990 198 15549.44 661.26 57486.88 88888.00 2000-07-16 09:22:16.990 198 15548.40 661.01 57486.63 88888.00 2000-07-16 09:22:17.990 198 15548.01 661.01 57485.53 88888.00 2000-07-16 09:22:18.990 198 15547.62 660.76 57484.92 88888.00 2000-07-16 09:22:19.990 198 15546.97 660.51 57485.16 88888.00 2000-07-16 09:22:20.990 198 15547.49 661.13 57483.94 88888.00 2000-07-16 09:22:21.990 198 15546.97 661.63 57483.70 88888.00 2000-07-16 09:22:22.990 198 15546.45 660.64 57483.21 88888.00 2000-07-16 09:22:23.990 198 15546.58 661.01 57483.09 88888.00 2000-07-16 09:22:24.990 198 15545.54 660.76 57482.84 88888.00 2000-07-16 09:22:25.990 198 15544.89 661.13 57481.74 88888.00 2000-07-16 09:22:26.990 198 15544.50 661.63 57481.25 88888.00 2000-07-16 09:22:27.990 198 15543.85 661.13 57480.03 88888.00 2000-07-16 09:22:28.990 198 15543.46 661.01 57479.54 88888.00 2000-07-16 09:22:29.990 198 15542.81 661.38 57479.42 88888.00 2000-07-16 09:22:30.990 198 15542.29 661.26 57478.56 88888.00 2000-07-16 09:22:31.990 198 15541.38 661.50 57478.56 88888.00 2000-07-16 09:22:32.990 198 15540.86 661.38 57478.81 88888.00 2000-07-16 09:22:33.990 198 15540.60 661.01 57477.95 88888.00 2000-07-16 09:22:34.990 198 15540.34 661.38 57476.97 88888.00 2000-07-16 09:22:35.990 198 15538.79 660.39 57476.48 88888.00 2000-07-16 09:22:36.990 198 15538.52 661.50 57476.12 88888.00 2000-07-16 09:22:37.990 198 15537.75 660.51 57475.02 88888.00 2000-07-16 09:22:38.990 198 15536.84 660.64 57474.89 88888.00 2000-07-16 09:22:39.990 198 15536.32 660.26 57474.28 88888.00 2000-07-16 09:22:40.990 198 15535.28 660.76 57473.30 88888.00 2000-07-16 09:22:41.990 198 15534.37 659.89 57472.08 88888.00 2000-07-16 09:22:42.990 198 15533.85 660.02 57472.08 88888.00 2000-07-16 09:22:43.990 198 15532.94 660.14 57470.98 88888.00 2000-07-16 09:22:44.990 198 15531.90 659.89 57470.61 88888.00 2000-07-16 09:22:45.990 198 15531.51 660.14 57470.49 88888.00 2000-07-16 09:22:46.990 198 15530.73 660.39 57469.64 88888.00 2000-07-16 09:22:47.990 198 15529.95 659.89 57469.39 88888.00 2000-07-16 09:22:48.990 198 15529.17 659.52 57468.90 88888.00 2000-07-16 09:22:49.990 198 15528.39 659.27 57467.80 88888.00 2000-07-16 09:22:50.990 198 15527.74 659.77 57467.56 88888.00 2000-07-16 09:22:51.990 198 15528.00 659.52 57466.95 88888.00 2000-07-16 09:22:52.990 198 15527.35 659.15 57466.70 88888.00 2000-07-16 09:22:53.990 198 15526.96 659.15 57465.48 88888.00 2000-07-16 09:22:54.990 198 15525.92 659.65 57465.60 88888.00 2000-07-16 09:22:55.990 198 15525.40 658.53 57465.36 88888.00 2000-07-16 09:22:56.990 198 15525.79 658.90 57464.26 88888.00 2000-07-16 09:22:57.990 198 15525.01 659.27 57464.01 88888.00 2000-07-16 09:22:58.990 198 15524.62 659.40 57463.64 88888.00 2000-07-16 09:22:59.990 198 15523.71 659.40 57462.91 88888.00 2000-07-16 09:23:00.990 198 15523.45 658.16 57462.42 88888.00 2000-07-16 09:23:01.990 198 15522.41 659.27 57461.69 88888.00 2000-07-16 09:23:02.990 198 15522.80 658.90 57461.20 88888.00 2000-07-16 09:23:03.990 198 15521.50 658.65 57460.83 88888.00 2000-07-16 09:23:04.990 198 15521.37 659.40 57460.47 88888.00 2000-07-16 09:23:05.990 198 15520.08 659.03 57460.10 88888.00 2000-07-16 09:23:06.990 198 15520.21 658.78 57459.25 88888.00 2000-07-16 09:23:07.990 198 15520.21 659.03 57459.37 88888.00 2000-07-16 09:23:08.990 198 15519.95 658.16 57458.75 88888.00 2000-07-16 09:23:09.990 198 15518.65 657.91 57457.90 88888.00 2000-07-16 09:23:10.990 198 15517.22 658.41 57458.27 88888.00 2000-07-16 09:23:11.990 198 15516.96 658.53 57457.29 88888.00 2000-07-16 09:23:12.990 198 15516.96 658.04 57456.43 88888.00 2000-07-16 09:23:13.990 198 15515.79 658.41 57456.55 88888.00 2000-07-16 09:23:14.990 198 15514.75 658.28 57456.07 88888.00 2000-07-16 09:23:15.990 198 15514.88 657.54 57455.82 88888.00 2000-07-16 09:23:16.990 198 15513.97 658.28 57455.58 88888.00 2000-07-16 09:23:17.990 198 15513.58 657.29 57454.84 88888.00 2000-07-16 09:23:18.990 198 15513.06 657.79 57454.36 88888.00 2000-07-16 09:23:19.990 198 15511.76 657.54 57453.86 88888.00 2000-07-16 09:23:20.990 198 15511.76 657.79 57453.74 88888.00 2000-07-16 09:23:21.990 198 15511.37 657.54 57453.86 88888.00 2000-07-16 09:23:22.990 198 15510.07 657.91 57453.38 88888.00 2000-07-16 09:23:23.990 198 15510.20 657.29 57452.89 88888.00 2000-07-16 09:23:24.990 198 15509.16 657.66 57453.01 88888.00 2000-07-16 09:23:25.990 198 15508.51 657.54 57452.40 88888.00 2000-07-16 09:23:26.990 198 15508.12 657.79 57451.79 88888.00 2000-07-16 09:23:27.990 198 15507.08 656.92 57452.15 88888.00 2000-07-16 09:23:28.990 198 15506.95 657.79 57450.93 88888.00 2000-07-16 09:23:29.990 198 15505.91 657.29 57450.32 88888.00 2000-07-16 09:23:30.990 198 15505.39 657.04 57450.20 88888.00 2000-07-16 09:23:31.990 198 15505.26 656.55 57450.69 88888.00 2000-07-16 09:23:32.990 198 15505.00 656.55 57449.71 88888.00 2000-07-16 09:23:33.990 198 15503.70 656.67 57450.32 88888.00 2000-07-16 09:23:34.990 198 15503.57 656.80 57449.71 88888.00 2000-07-16 09:23:35.990 198 15503.18 656.55 57449.59 88888.00 2000-07-16 09:23:36.990 198 15502.92 656.43 57449.34 88888.00 2000-07-16 09:23:37.990 198 15502.01 656.67 57449.10 88888.00 2000-07-16 09:23:38.990 198 15501.75 656.43 57448.85 88888.00 2000-07-16 09:23:39.990 198 15501.37 656.43 57448.73 88888.00 2000-07-16 09:23:40.990 198 15500.98 655.93 57449.10 88888.00 2000-07-16 09:23:41.990 198 15500.85 656.18 57448.48 88888.00 2000-07-16 09:23:42.990 198 15500.85 655.68 57448.12 88888.00 2000-07-16 09:23:43.990 198 15500.33 656.30 57448.24 88888.00 2000-07-16 09:23:44.990 198 15499.68 656.18 57448.00 88888.00 2000-07-16 09:23:45.990 198 15499.42 654.82 57447.88 88888.00 2000-07-16 09:23:46.990 198 15499.68 655.06 57447.75 88888.00 2000-07-16 09:23:47.990 198 15499.68 654.44 57448.12 88888.00 2000-07-16 09:23:48.990 198 15499.68 654.07 57447.63 88888.00 2000-07-16 09:23:49.990 198 15499.55 654.20 57447.38 88888.00 2000-07-16 09:23:50.990 198 15498.77 653.58 57447.38 88888.00 2000-07-16 09:23:51.990 198 15498.77 654.07 57447.26 88888.00 2000-07-16 09:23:52.990 198 15498.64 653.82 57447.88 88888.00 2000-07-16 09:23:53.990 198 15498.12 653.95 57446.89 88888.00 2000-07-16 09:23:54.990 198 15497.73 653.33 57447.63 88888.00 2000-07-16 09:23:55.990 198 15497.34 652.83 57447.26 88888.00 2000-07-16 09:23:56.990 198 15497.86 652.83 57447.38 88888.00 2000-07-16 09:23:57.990 198 15496.82 652.46 57447.26 88888.00 2000-07-16 09:23:58.990 198 15496.04 652.59 57448.00 88888.00 2000-07-16 09:23:59.990 198 15495.26 651.35 57446.89 88888.00 2000-07-16 09:24:00.990 198 15495.52 650.85 57447.88 88888.00 2000-07-16 09:24:01.990 198 15495.26 651.22 57447.38 88888.00 2000-07-16 09:24:02.990 198 15494.61 650.48 57447.38 88888.00 2000-07-16 09:24:03.990 198 15493.70 650.60 57447.51 88888.00 2000-07-16 09:24:04.990 198 15494.48 649.49 57447.63 88888.00 2000-07-16 09:24:05.990 198 15493.96 650.36 57447.14 88888.00 2000-07-16 09:24:06.990 198 15494.09 649.24 57447.51 88888.00 2000-07-16 09:24:07.990 198 15494.61 648.87 57447.26 88888.00 2000-07-16 09:24:08.990 198 15493.57 648.62 57447.26 88888.00 2000-07-16 09:24:09.990 198 15493.70 648.25 57447.88 88888.00 2000-07-16 09:24:10.990 198 15493.83 647.88 57448.48 88888.00 2000-07-16 09:24:11.990 198 15493.70 647.38 57447.26 88888.00 2000-07-16 09:24:12.990 198 15493.96 647.51 57447.75 88888.00 2000-07-16 09:24:13.990 198 15494.22 647.14 57448.48 88888.00 2000-07-16 09:24:14.990 198 15493.70 647.26 57447.88 88888.00 2000-07-16 09:24:15.990 198 15494.48 646.52 57448.85 88888.00 2000-07-16 09:24:16.990 198 15494.48 646.02 57449.71 88888.00 2000-07-16 09:24:17.990 198 15494.35 645.40 57449.34 88888.00 2000-07-16 09:24:18.990 198 15495.39 645.40 57448.48 88888.00 2000-07-16 09:24:19.990 198 15494.61 644.78 57449.83 88888.00 2000-07-16 09:24:20.990 198 15494.61 644.04 57449.59 88888.00 2000-07-16 09:24:21.990 198 15495.00 643.79 57450.32 88888.00 2000-07-16 09:24:22.990 198 15494.48 643.67 57450.20 88888.00 2000-07-16 09:24:23.990 198 15495.39 643.42 57450.81 88888.00 2000-07-16 09:24:24.990 198 15494.48 642.68 57450.56 88888.00 2000-07-16 09:24:25.990 198 15495.13 641.93 57450.81 88888.00 2000-07-16 09:24:26.990 198 15494.35 641.81 57451.42 88888.00 2000-07-16 09:24:27.990 198 15494.35 640.82 57451.54 88888.00 2000-07-16 09:24:28.990 198 15493.57 640.82 57451.42 88888.00 2000-07-16 09:24:29.990 198 15493.83 640.08 57451.30 88888.00 2000-07-16 09:24:30.990 198 15493.83 639.58 57452.03 88888.00 2000-07-16 09:24:31.990 198 15493.18 639.46 57452.77 88888.00 2000-07-16 09:24:32.990 198 15492.53 638.71 57452.40 88888.00 2000-07-16 09:24:33.990 198 15493.18 638.84 57452.89 88888.00 2000-07-16 09:24:34.990 198 15492.27 638.34 57452.89 88888.00 2000-07-16 09:24:35.990 198 15491.62 637.48 57453.25 88888.00 2000-07-16 09:24:36.990 198 15491.10 637.35 57452.52 88888.00 2000-07-16 09:24:37.990 198 15490.97 636.98 57452.89 88888.00 2000-07-16 09:24:38.990 198 15490.58 636.73 57453.25 88888.00 2000-07-16 09:24:39.990 198 15490.19 637.10 57453.62 88888.00 2000-07-16 09:24:40.990 198 15489.28 636.36 57453.99 88888.00 2000-07-16 09:24:41.990 198 15488.76 635.74 57453.74 88888.00 2000-07-16 09:24:42.990 198 15489.28 635.62 57454.96 88888.00 2000-07-16 09:24:43.990 198 15487.98 634.87 57453.86 88888.00 2000-07-16 09:24:44.990 198 15487.98 634.13 57454.36 88888.00 2000-07-16 09:24:45.990 198 15487.59 634.26 57454.36 88888.00 2000-07-16 09:24:46.990 198 15487.46 634.01 57454.48 88888.00 2000-07-16 09:24:47.990 198 15487.07 633.39 57454.72 88888.00 2000-07-16 09:24:48.990 198 15486.81 633.39 57454.48 88888.00 2000-07-16 09:24:49.990 198 15486.81 632.89 57454.60 88888.00 2000-07-16 09:24:50.990 198 15485.90 632.27 57455.33 88888.00 2000-07-16 09:24:51.990 198 15486.42 632.15 57454.23 88888.00 2000-07-16 09:24:52.990 198 15486.42 631.90 57454.84 88888.00 2000-07-16 09:24:53.990 198 15486.29 631.04 57455.21 88888.00 2000-07-16 09:24:54.990 198 15485.38 631.41 57454.96 88888.00 2000-07-16 09:24:55.990 198 15485.64 630.91 57456.19 88888.00 2000-07-16 09:24:56.990 198 15485.25 630.66 57455.70 88888.00 2000-07-16 09:24:57.990 198 15485.51 631.04 57455.45 88888.00 2000-07-16 09:24:58.990 198 15485.51 630.66 57455.33 88888.00 2000-07-16 09:24:59.990 198 15485.25 630.42 57455.45 88888.00 2000-07-16 09:25:00.990 198 15485.25 631.16 57455.82 88888.00 2000-07-16 09:25:01.990 198 15484.47 630.54 57455.82 88888.00 2000-07-16 09:25:02.990 198 15484.86 631.04 57456.19 88888.00 2000-07-16 09:25:03.990 198 15485.38 630.79 57456.43 88888.00 2000-07-16 09:25:04.990 198 15484.73 630.66 57456.31 88888.00 2000-07-16 09:25:05.990 198 15485.12 630.42 57456.19 88888.00 2000-07-16 09:25:06.990 198 15484.60 630.54 57456.43 88888.00 2000-07-16 09:25:07.990 198 15485.38 631.16 57455.58 88888.00 2000-07-16 09:25:08.990 198 15485.12 630.17 57456.31 88888.00 2000-07-16 09:25:09.990 198 15484.86 630.04 57456.80 88888.00 2000-07-16 09:25:10.990 198 15485.12 630.54 57456.68 88888.00 2000-07-16 09:25:11.990 198 15485.90 630.04 57456.80 88888.00 2000-07-16 09:25:12.990 198 15485.12 630.66 57456.80 88888.00 2000-07-16 09:25:13.990 198 15485.90 630.79 57456.68 88888.00 2000-07-16 09:25:14.990 198 15485.51 630.54 57457.53 88888.00 2000-07-16 09:25:15.990 198 15485.77 630.91 57456.92 88888.00 2000-07-16 09:25:16.990 198 15485.38 631.16 57457.53 88888.00 2000-07-16 09:25:17.990 198 15485.77 630.66 57457.16 88888.00 2000-07-16 09:25:18.990 198 15486.42 630.42 57457.29 88888.00 2000-07-16 09:25:19.990 198 15486.42 630.17 57457.66 88888.00 2000-07-16 09:25:20.990 198 15486.81 631.04 57457.29 88888.00 2000-07-16 09:25:21.990 198 15486.03 630.29 57457.16 88888.00 2000-07-16 09:25:22.990 198 15486.42 630.54 57457.16 88888.00 2000-07-16 09:25:23.990 198 15485.77 630.17 57457.66 88888.00 2000-07-16 09:25:24.990 198 15486.16 630.91 57457.78 88888.00 2000-07-16 09:25:25.990 198 15486.68 630.04 57458.02 88888.00 2000-07-16 09:25:26.990 198 15485.90 630.04 57458.02 88888.00 2000-07-16 09:25:27.990 198 15485.38 630.29 57458.27 88888.00 2000-07-16 09:25:28.990 198 15485.90 630.29 57458.02 88888.00 2000-07-16 09:25:29.990 198 15486.55 630.04 57458.14 88888.00 2000-07-16 09:25:30.990 198 15485.51 629.92 57457.90 88888.00 2000-07-16 09:25:31.990 198 15485.77 629.55 57457.53 88888.00 2000-07-16 09:25:32.990 198 15485.25 630.04 57457.66 88888.00 2000-07-16 09:25:33.990 198 15485.77 629.67 57457.16 88888.00 2000-07-16 09:25:34.990 198 15485.25 629.80 57458.14 88888.00 2000-07-16 09:25:35.990 198 15484.60 629.92 57458.27 88888.00 2000-07-16 09:25:36.990 198 15484.73 629.80 57457.16 88888.00 2000-07-16 09:25:37.990 198 15484.73 629.67 57457.78 88888.00 2000-07-16 09:25:38.990 198 15484.08 630.04 57457.41 88888.00 2000-07-16 09:25:39.990 198 15483.44 630.04 57457.29 88888.00 2000-07-16 09:25:40.990 198 15483.70 629.30 57456.80 88888.00 2000-07-16 09:25:41.990 198 15482.79 629.43 57456.80 88888.00 2000-07-16 09:25:42.990 198 15482.79 629.30 57457.41 88888.00 2000-07-16 09:25:43.990 198 15481.36 629.67 57456.80 88888.00 2000-07-16 09:25:44.990 198 15480.97 630.17 57456.92 88888.00 2000-07-16 09:25:45.990 198 15480.58 630.17 57456.31 88888.00 2000-07-16 09:25:46.990 198 15480.19 629.43 57456.07 88888.00 2000-07-16 09:25:47.990 198 15480.06 629.92 57456.19 88888.00 2000-07-16 09:25:48.990 198 15478.89 629.30 57456.55 88888.00 2000-07-16 09:25:49.990 198 15479.28 629.18 57456.31 88888.00 2000-07-16 09:25:50.990 198 15478.37 629.43 57456.07 88888.00 2000-07-16 09:25:51.990 198 15477.85 629.30 57455.58 88888.00 2000-07-16 09:25:52.990 198 15477.72 629.67 57455.70 88888.00 2000-07-16 09:25:53.990 198 15476.55 629.18 57455.21 88888.00 2000-07-16 09:25:54.990 198 15477.07 628.56 57455.45 88888.00 2000-07-16 09:25:55.990 198 15476.94 629.30 57454.60 88888.00 2000-07-16 09:25:56.990 198 15476.29 628.06 57454.11 88888.00 2000-07-16 09:25:57.990 198 15476.81 628.06 57454.84 88888.00 2000-07-16 09:25:58.990 198 15476.29 628.19 57454.23 88888.00 2000-07-16 09:25:59.990 198 15475.77 627.81 57454.11 88888.00 2000-07-16 09:26:00.990 198 15476.42 628.68 57453.99 88888.00 2000-07-16 09:26:01.990 198 15475.38 627.81 57453.74 88888.00 2000-07-16 09:26:02.990 198 15475.64 627.57 57453.86 88888.00 2000-07-16 09:26:03.990 198 15475.51 628.06 57453.99 88888.00 2000-07-16 09:26:04.990 198 15476.03 627.69 57452.89 88888.00 2000-07-16 09:26:05.990 198 15475.51 627.32 57452.89 88888.00 2000-07-16 09:26:06.990 198 15475.77 627.69 57453.13 88888.00 2000-07-16 09:26:07.990 198 15476.03 627.07 57453.13 88888.00 2000-07-16 09:26:08.990 198 15476.81 626.58 57452.77 88888.00 2000-07-16 09:26:09.990 198 15476.29 627.20 57452.27 88888.00 2000-07-16 09:26:10.990 198 15476.42 626.33 57452.27 88888.00 2000-07-16 09:26:11.990 198 15476.29 626.20 57452.27 88888.00 2000-07-16 09:26:12.990 198 15476.55 626.58 57451.91 88888.00 2000-07-16 09:26:13.990 198 15477.07 626.33 57451.18 88888.00 2000-07-16 09:26:14.990 198 15477.85 625.34 57451.42 88888.00 2000-07-16 09:26:15.990 198 15478.50 625.71 57451.79 88888.00 2000-07-16 09:26:16.990 198 15478.50 625.21 57451.18 88888.00 2000-07-16 09:26:17.990 198 15478.76 625.21 57450.93 88888.00 2000-07-16 09:26:18.990 198 15479.41 624.97 57450.32 88888.00 2000-07-16 09:26:19.990 198 15479.67 624.84 57451.42 88888.00 2000-07-16 09:26:20.990 198 15480.71 624.22 57450.69 88888.00 2000-07-16 09:26:21.990 198 15480.71 624.35 57450.32 88888.00 2000-07-16 09:26:22.990 198 15480.32 623.73 57450.44 88888.00 2000-07-16 09:26:23.990 198 15481.62 624.59 57450.44 88888.00 2000-07-16 09:26:24.990 198 15481.75 624.22 57450.56 88888.00 2000-07-16 09:26:25.990 198 15482.14 623.11 57450.32 88888.00 2000-07-16 09:26:26.990 198 15482.27 623.60 57450.07 88888.00 2000-07-16 09:26:27.990 198 15482.40 623.48 57450.07 88888.00 2000-07-16 09:26:28.990 198 15482.27 623.11 57450.32 88888.00 2000-07-16 09:26:29.990 198 15482.79 623.36 57450.44 88888.00 2000-07-16 09:26:30.990 198 15483.96 623.60 57450.56 88888.00 2000-07-16 09:26:31.990 198 15484.47 623.60 57449.83 88888.00 2000-07-16 09:26:32.990 198 15484.47 622.74 57451.18 88888.00 2000-07-16 09:26:33.990 198 15484.73 623.36 57450.32 88888.00 2000-07-16 09:26:34.990 198 15485.51 622.86 57450.07 88888.00 2000-07-16 09:26:35.990 198 15486.03 622.49 57449.83 88888.00 2000-07-16 09:26:36.990 198 15486.81 622.37 57449.83 88888.00 2000-07-16 09:26:37.990 198 15486.94 621.25 57449.71 88888.00 2000-07-16 09:26:38.990 198 15487.59 621.75 57449.46 88888.00 2000-07-16 09:26:39.990 198 15488.24 621.99 57449.46 88888.00 2000-07-16 09:26:40.990 198 15488.76 621.62 57449.71 88888.00 2000-07-16 09:26:41.990 198 15488.76 621.00 57449.34 88888.00 2000-07-16 09:26:42.990 198 15489.54 621.00 57448.97 88888.00 2000-07-16 09:26:43.990 198 15490.97 621.13 57449.83 88888.00 2000-07-16 09:26:44.990 198 15490.58 620.88 57449.95 88888.00 2000-07-16 09:26:45.990 198 15491.36 621.00 57449.10 88888.00 2000-07-16 09:26:46.990 198 15491.75 620.63 57449.83 88888.00 2000-07-16 09:26:47.990 198 15492.27 620.76 57449.95 88888.00 2000-07-16 09:26:48.990 198 15492.53 621.37 57449.71 88888.00 2000-07-16 09:26:49.990 198 15493.05 620.38 57450.32 88888.00 2000-07-16 09:26:50.990 198 15493.83 620.51 57449.95 88888.00 2000-07-16 09:26:51.990 198 15494.09 619.64 57448.48 88888.00 2000-07-16 09:26:52.990 198 15495.00 618.90 57449.71 88888.00 2000-07-16 09:26:53.990 198 15495.13 619.39 57449.10 88888.00 2000-07-16 09:26:54.990 198 15495.91 619.76 57449.59 88888.00 2000-07-16 09:26:55.990 198 15496.95 619.15 57449.46 88888.00 2000-07-16 09:26:56.990 198 15497.47 619.02 57449.59 88888.00 2000-07-16 09:26:57.990 198 15497.08 618.77 57449.71 88888.00 2000-07-16 09:26:58.990 198 15498.12 619.02 57449.71 88888.00 2000-07-16 09:26:59.990 198 15497.86 618.65 57449.34 88888.00 2000-07-16 09:27:00.990 198 15498.38 617.78 57449.34 88888.00 2000-07-16 09:27:01.990 198 15498.77 618.03 57449.34 88888.00 2000-07-16 09:27:02.990 198 15499.03 617.78 57449.46 88888.00 2000-07-16 09:27:03.990 198 15500.85 617.54 57449.46 88888.00 2000-07-16 09:27:04.990 198 15500.72 618.15 57448.97 88888.00 2000-07-16 09:27:05.990 198 15500.46 617.54 57449.71 88888.00 2000-07-16 09:27:06.990 198 15501.75 617.66 57449.59 88888.00 2000-07-16 09:27:07.990 198 15502.14 617.16 57449.59 88888.00 2000-07-16 09:27:08.990 198 15503.31 616.79 57449.22 88888.00 2000-07-16 09:27:09.990 198 15503.70 616.67 57449.59 88888.00 2000-07-16 09:27:10.990 198 15503.83 617.04 57449.95 88888.00 2000-07-16 09:27:11.990 198 15505.65 616.67 57449.95 88888.00 2000-07-16 09:27:12.990 198 15505.39 616.54 57449.10 88888.00 2000-07-16 09:27:13.990 198 15506.43 616.79 57449.46 88888.00 2000-07-16 09:27:14.990 198 15506.43 615.80 57449.71 88888.00 2000-07-16 09:27:15.990 198 15507.47 616.17 57449.59 88888.00 2000-07-16 09:27:16.990 198 15508.90 617.04 57449.59 88888.00 2000-07-16 09:27:17.990 198 15509.03 616.05 57450.32 88888.00 2000-07-16 09:27:18.990 198 15509.81 615.68 57449.46 88888.00 2000-07-16 09:27:19.990 198 15510.98 615.55 57449.59 88888.00 2000-07-16 09:27:20.990 198 15511.50 615.92 57450.20 88888.00 2000-07-16 09:27:21.990 198 15511.89 616.30 57450.32 88888.00 2000-07-16 09:27:22.990 198 15513.19 616.30 57450.20 88888.00 2000-07-16 09:27:23.990 198 15513.71 614.93 57449.59 88888.00 2000-07-16 09:27:24.990 198 15514.88 615.43 57450.44 88888.00 2000-07-16 09:27:25.990 198 15514.36 615.43 57450.07 88888.00 2000-07-16 09:27:26.990 198 15515.01 615.18 57450.56 88888.00 2000-07-16 09:27:27.990 198 15515.92 614.81 57450.32 88888.00 2000-07-16 09:27:28.990 198 15516.05 615.06 57450.20 88888.00 2000-07-16 09:27:29.990 198 15516.18 615.06 57450.32 88888.00 2000-07-16 09:27:30.990 198 15516.83 614.81 57450.69 88888.00 2000-07-16 09:27:31.990 198 15517.09 614.44 57450.69 88888.00 2000-07-16 09:27:32.990 198 15517.35 614.56 57450.93 88888.00 2000-07-16 09:27:33.990 198 15516.96 614.69 57450.69 88888.00 2000-07-16 09:27:34.990 198 15517.22 614.07 57451.79 88888.00 2000-07-16 09:27:35.990 198 15518.00 614.81 57450.93 88888.00 2000-07-16 09:27:36.990 198 15517.87 614.69 57451.05 88888.00 2000-07-16 09:27:37.990 198 15518.00 614.56 57451.30 88888.00 2000-07-16 09:27:38.990 198 15518.39 614.69 57451.66 88888.00 2000-07-16 09:27:39.990 198 15518.65 614.44 57451.42 88888.00 2000-07-16 09:27:40.990 198 15518.65 614.44 57451.54 88888.00 2000-07-16 09:27:41.990 198 15519.30 614.07 57451.66 88888.00 2000-07-16 09:27:42.990 198 15519.30 614.31 57451.91 88888.00 2000-07-16 09:27:43.990 198 15518.91 614.31 57451.54 88888.00 2000-07-16 09:27:44.990 198 15519.69 614.69 57451.79 88888.00 2000-07-16 09:27:45.990 198 15519.95 614.19 57452.77 88888.00 2000-07-16 09:27:46.990 198 15520.08 614.44 57451.30 88888.00 2000-07-16 09:27:47.990 198 15520.08 613.57 57451.66 88888.00 2000-07-16 09:27:48.990 198 15520.85 614.31 57452.27 88888.00 2000-07-16 09:27:49.990 198 15520.72 614.56 57452.27 88888.00 2000-07-16 09:27:50.990 198 15521.24 614.56 57451.79 88888.00 2000-07-16 09:27:51.990 198 15521.89 614.56 57451.91 88888.00 2000-07-16 09:27:52.990 198 15522.54 614.56 57452.52 88888.00 2000-07-16 09:27:53.990 198 15522.28 614.07 57452.40 88888.00 2000-07-16 09:27:54.990 198 15523.06 614.44 57452.52 88888.00 2000-07-16 09:27:55.990 198 15522.80 614.69 57452.52 88888.00 2000-07-16 09:27:56.990 198 15522.67 613.82 57452.40 88888.00 2000-07-16 09:27:57.990 198 15524.10 614.69 57452.64 88888.00 2000-07-16 09:27:58.990 198 15524.36 615.31 57453.01 88888.00 2000-07-16 09:27:59.990 198 15524.49 614.93 57453.38 88888.00 2000-07-16 09:28:00.990 198 15524.36 615.18 57453.13 88888.00 2000-07-16 09:28:01.990 198 15525.27 615.43 57452.89 88888.00 2000-07-16 09:28:02.990 198 15525.14 615.18 57453.74 88888.00 2000-07-16 09:28:03.990 198 15525.53 615.92 57452.77 88888.00 2000-07-16 09:28:04.990 198 15525.53 615.80 57453.13 88888.00 2000-07-16 09:28:05.990 198 15526.18 616.79 57453.13 88888.00 2000-07-16 09:28:06.990 198 15526.18 616.05 57452.40 88888.00 2000-07-16 09:28:07.990 198 15526.83 616.54 57452.89 88888.00 2000-07-16 09:28:08.990 198 15527.48 617.29 57453.38 88888.00 2000-07-16 09:28:09.990 198 15527.22 617.16 57452.64 88888.00 2000-07-16 09:28:10.990 198 15526.70 617.91 57453.13 88888.00 2000-07-16 09:28:11.990 198 15527.61 617.91 57452.77 88888.00 2000-07-16 09:28:12.990 198 15527.22 617.41 57452.89 88888.00 2000-07-16 09:28:13.990 198 15527.22 618.03 57454.11 88888.00 2000-07-16 09:28:14.990 198 15527.61 618.53 57453.62 88888.00 2000-07-16 09:28:15.990 198 15526.96 618.28 57452.64 88888.00 2000-07-16 09:28:16.990 198 15527.22 619.02 57452.89 88888.00 2000-07-16 09:28:17.990 198 15527.61 619.02 57452.64 88888.00 2000-07-16 09:28:18.990 198 15527.09 620.14 57453.13 88888.00 2000-07-16 09:28:19.990 198 15527.22 619.52 57453.25 88888.00 2000-07-16 09:28:20.990 198 15526.70 619.64 57452.52 88888.00 2000-07-16 09:28:21.990 198 15527.22 619.89 57453.01 88888.00 2000-07-16 09:28:22.990 198 15527.48 620.51 57452.52 88888.00 2000-07-16 09:28:23.990 198 15527.87 619.76 57452.77 88888.00 2000-07-16 09:28:24.990 198 15527.35 620.38 57452.27 88888.00 2000-07-16 09:28:25.990 198 15527.09 620.38 57452.52 88888.00 2000-07-16 09:28:26.990 198 15526.83 621.13 57452.40 88888.00 2000-07-16 09:28:27.990 198 15526.57 620.88 57452.52 88888.00 2000-07-16 09:28:28.990 198 15527.35 621.87 57452.27 88888.00 2000-07-16 09:28:29.990 198 15527.22 621.00 57452.27 88888.00 2000-07-16 09:28:30.990 198 15526.96 620.51 57452.15 88888.00 2000-07-16 09:28:31.990 198 15527.35 621.75 57452.03 88888.00 2000-07-16 09:28:32.990 198 15526.83 620.76 57452.15 88888.00 2000-07-16 09:28:33.990 198 15526.31 621.13 57451.54 88888.00 2000-07-16 09:28:34.990 198 15526.31 620.88 57451.42 88888.00 2000-07-16 09:28:35.990 198 15526.44 621.25 57451.18 88888.00 2000-07-16 09:28:36.990 198 15526.44 621.37 57451.42 88888.00 2000-07-16 09:28:37.990 198 15526.05 621.99 57450.44 88888.00 2000-07-16 09:28:38.990 198 15526.05 621.37 57450.32 88888.00 2000-07-16 09:28:39.990 198 15526.05 620.76 57449.83 88888.00 2000-07-16 09:28:40.990 198 15525.66 621.37 57450.20 88888.00 2000-07-16 09:28:41.990 198 15525.66 621.13 57449.22 88888.00 2000-07-16 09:28:42.990 198 15525.27 621.13 57449.10 88888.00 2000-07-16 09:28:43.990 198 15525.66 620.76 57448.36 88888.00 2000-07-16 09:28:44.990 198 15525.14 621.13 57448.48 88888.00 2000-07-16 09:28:45.990 198 15524.36 621.62 57448.36 88888.00 2000-07-16 09:28:46.990 198 15524.36 621.13 57447.51 88888.00 2000-07-16 09:28:47.990 198 15523.58 620.76 57446.77 88888.00 2000-07-16 09:28:48.990 198 15523.84 620.88 57447.02 88888.00 2000-07-16 09:28:49.990 198 15523.32 620.38 57446.41 88888.00 2000-07-16 09:28:50.990 198 15523.19 620.51 57446.41 88888.00 2000-07-16 09:28:51.990 198 15522.54 621.00 57445.43 88888.00 2000-07-16 09:28:52.990 198 15522.28 621.00 57444.70 88888.00 2000-07-16 09:28:53.990 198 15521.50 621.13 57444.45 88888.00 2000-07-16 09:28:54.990 198 15521.24 621.00 57445.18 88888.00 2000-07-16 09:28:55.990 198 15520.46 621.25 57444.21 88888.00 2000-07-16 09:28:56.990 198 15520.33 621.37 57442.74 88888.00 2000-07-16 09:28:57.990 198 15519.69 621.62 57442.49 88888.00 2000-07-16 09:28:58.990 198 15519.17 621.00 57442.00 88888.00 2000-07-16 09:28:59.990 198 15519.17 621.00 57440.41 88888.00 2000-07-16 09:29:00.990 198 15518.52 619.89 57440.29 88888.00 2000-07-16 09:29:01.990 198 15518.00 621.00 57439.80 88888.00 2000-07-16 09:29:02.990 198 15517.87 620.63 57439.32 88888.00 2000-07-16 09:29:03.990 198 15518.00 620.51 57438.95 88888.00 2000-07-16 09:29:04.990 198 15517.74 620.88 57437.97 88888.00 2000-07-16 09:29:05.990 198 15516.31 619.89 57437.85 88888.00 2000-07-16 09:29:06.990 198 15517.22 620.14 57436.50 88888.00 2000-07-16 09:29:07.990 198 15517.09 619.76 57436.02 88888.00 2000-07-16 09:29:08.990 198 15516.57 619.15 57435.77 88888.00 2000-07-16 09:29:09.990 198 15516.18 620.51 57435.16 88888.00 2000-07-16 09:29:10.990 198 15516.05 618.77 57434.43 88888.00 2000-07-16 09:29:11.990 198 15516.31 619.52 57435.04 88888.00 2000-07-16 09:29:12.990 198 15517.22 619.02 57433.08 88888.00 2000-07-16 09:29:13.990 198 15516.31 619.39 57432.96 88888.00 2000-07-16 09:29:14.990 198 15516.18 618.53 57432.10 88888.00 2000-07-16 09:29:15.990 198 15516.05 619.15 57432.10 88888.00 2000-07-16 09:29:16.990 198 15516.05 618.65 57431.12 88888.00 2000-07-16 09:29:17.990 198 15515.92 618.53 57430.51 88888.00 2000-07-16 09:29:18.990 198 15515.92 618.03 57429.41 88888.00 2000-07-16 09:29:19.990 198 15516.31 618.90 57429.41 88888.00 2000-07-16 09:29:20.990 198 15515.79 617.91 57428.55 88888.00 2000-07-16 09:29:21.990 198 15515.53 618.65 57428.31 88888.00 2000-07-16 09:29:22.990 198 15515.66 617.78 57427.46 88888.00 2000-07-16 09:29:23.990 198 15515.40 617.66 57426.60 88888.00 2000-07-16 09:29:24.990 198 15515.14 617.29 57425.99 88888.00 2000-07-16 09:29:25.990 198 15514.88 617.66 57426.23 88888.00 2000-07-16 09:29:26.990 198 15515.53 616.92 57425.01 88888.00 2000-07-16 09:29:27.990 198 15515.01 617.16 57425.01 88888.00 2000-07-16 09:29:28.990 198 15515.66 616.05 57424.77 88888.00 2000-07-16 09:29:29.990 198 15515.92 615.92 57424.15 88888.00 2000-07-16 09:29:30.990 198 15516.44 615.92 57423.42 88888.00 2000-07-16 09:29:31.990 198 15515.92 615.80 57422.93 88888.00 2000-07-16 09:29:32.990 198 15515.53 615.43 57422.93 88888.00 2000-07-16 09:29:33.990 198 15515.27 615.18 57421.71 88888.00 2000-07-16 09:29:34.990 198 15515.79 614.93 57422.07 88888.00 2000-07-16 09:29:35.990 198 15515.79 614.31 57421.59 88888.00 2000-07-16 09:29:36.990 198 15515.66 613.70 57420.61 88888.00 2000-07-16 09:29:37.990 198 15516.05 613.94 57421.83 88888.00 2000-07-16 09:29:38.990 198 15516.18 612.46 57420.36 88888.00 2000-07-16 09:29:39.990 198 15516.44 612.83 57419.88 88888.00 2000-07-16 09:29:40.990 198 15516.70 611.84 57419.51 88888.00 2000-07-16 09:29:41.990 198 15516.31 612.21 57418.77 88888.00 2000-07-16 09:29:42.990 198 15516.70 611.59 57418.29 88888.00 2000-07-16 09:29:43.990 198 15515.53 611.09 57418.04 88888.00 2000-07-16 09:29:44.990 198 15516.18 610.72 57417.43 88888.00 2000-07-16 09:29:45.990 198 15516.44 609.86 57417.31 88888.00 2000-07-16 09:29:46.990 198 15515.79 609.98 57416.57 88888.00 2000-07-16 09:29:47.990 198 15515.79 609.86 57415.96 88888.00 2000-07-16 09:29:48.990 198 15516.31 608.49 57416.09 88888.00 2000-07-16 09:29:49.990 198 15516.83 608.99 57414.37 88888.00 2000-07-16 09:29:50.990 198 15516.44 608.49 57414.86 88888.00 2000-07-16 09:29:51.990 198 15516.57 607.38 57414.01 88888.00 2000-07-16 09:29:52.990 198 15516.05 607.75 57414.13 88888.00 2000-07-16 09:29:53.990 198 15516.44 607.26 57413.39 88888.00 2000-07-16 09:29:54.990 198 15516.57 606.88 57412.29 88888.00 2000-07-16 09:29:55.990 198 15516.70 606.51 57412.54 88888.00 2000-07-16 09:29:56.990 198 15516.96 606.26 57412.05 88888.00 2000-07-16 09:29:57.990 198 15516.44 606.39 57410.83 88888.00 2000-07-16 09:29:58.990 198 15516.70 606.26 57410.21 88888.00 2000-07-16 09:29:59.990 198 15517.22 606.14 57411.07 88888.00 2000-07-16 09:30:00.990 198 15516.96 605.52 57409.73 88888.00 2000-07-16 09:30:01.990 198 15517.48 604.65 57409.48 88888.00 2000-07-16 09:30:02.990 198 15517.22 604.65 57408.99 88888.00 2000-07-16 09:30:03.990 198 15516.83 605.40 57408.26 88888.00 2000-07-16 09:30:04.990 198 15517.22 605.40 57408.26 88888.00 2000-07-16 09:30:05.990 198 15517.61 604.04 57407.53 88888.00 2000-07-16 09:30:06.990 198 15517.35 604.28 57407.04 88888.00 2000-07-16 09:30:07.990 198 15517.61 604.04 57406.55 88888.00 2000-07-16 09:30:08.990 198 15517.61 604.53 57406.18 88888.00 2000-07-16 09:30:09.990 198 15518.13 604.16 57405.32 88888.00 2000-07-16 09:30:10.990 198 15517.48 603.66 57405.20 88888.00 2000-07-16 09:30:11.990 198 15517.48 604.28 57404.71 88888.00 2000-07-16 09:30:12.990 198 15517.74 603.29 57404.10 88888.00 2000-07-16 09:30:13.990 198 15518.39 603.79 57403.25 88888.00 2000-07-16 09:30:14.990 198 15518.00 603.66 57403.12 88888.00 2000-07-16 09:30:15.990 198 15518.65 604.04 57403.37 88888.00 2000-07-16 09:30:16.990 198 15518.13 603.66 57403.12 88888.00 2000-07-16 09:30:17.990 198 15518.13 603.42 57402.39 88888.00 2000-07-16 09:30:18.990 198 15519.17 603.66 57401.54 88888.00 2000-07-16 09:30:19.990 198 15519.43 603.42 57401.54 88888.00 2000-07-16 09:30:20.990 198 15519.04 602.67 57400.68 88888.00 2000-07-16 09:30:21.990 198 15518.78 603.04 57400.43 88888.00 2000-07-16 09:30:22.990 198 15519.04 602.67 57400.31 88888.00 2000-07-16 09:30:23.990 198 15519.30 602.67 57400.31 88888.00 2000-07-16 09:30:24.990 198 15519.56 603.17 57399.34 88888.00 2000-07-16 09:30:25.990 198 15519.04 602.67 57399.34 88888.00 2000-07-16 09:30:26.990 198 15519.17 602.30 57399.21 88888.00 2000-07-16 09:30:27.990 198 15519.17 602.55 57398.48 88888.00 2000-07-16 09:30:28.990 198 15518.91 603.04 57399.21 88888.00 2000-07-16 09:30:29.990 198 15519.30 601.93 57397.99 88888.00 2000-07-16 09:30:30.990 198 15519.43 603.04 57397.50 88888.00 2000-07-16 09:30:31.990 198 15519.95 603.04 57396.89 88888.00 2000-07-16 09:30:32.990 198 15519.95 602.80 57397.01 88888.00 2000-07-16 09:30:33.990 198 15520.85 602.05 57396.77 88888.00 2000-07-16 09:30:34.990 198 15520.98 602.67 57395.91 88888.00 2000-07-16 09:30:35.990 198 15520.46 602.05 57396.03 88888.00 2000-07-16 09:30:36.990 198 15520.98 602.80 57395.67 88888.00 2000-07-16 09:30:37.990 198 15521.76 602.67 57395.42 88888.00 2000-07-16 09:30:38.990 198 15521.37 602.67 57394.69 88888.00 2000-07-16 09:30:39.990 198 15522.02 602.55 57393.95 88888.00 2000-07-16 09:30:40.990 198 15521.89 602.42 57394.32 88888.00 2000-07-16 09:30:41.990 198 15521.76 603.17 57394.32 88888.00 2000-07-16 09:30:42.990 198 15522.54 602.30 57393.95 88888.00 2000-07-16 09:30:43.990 198 15522.67 602.42 57393.34 88888.00 2000-07-16 09:30:44.990 198 15523.19 601.19 57392.36 88888.00 2000-07-16 09:30:45.990 198 15522.93 601.93 57392.36 88888.00 2000-07-16 09:30:46.990 198 15523.32 601.68 57392.86 88888.00 2000-07-16 09:30:47.990 198 15523.45 601.68 57392.49 88888.00 2000-07-16 09:30:48.990 198 15523.84 600.57 57392.12 88888.00 2000-07-16 09:30:49.990 198 15523.58 601.43 57391.51 88888.00 2000-07-16 09:30:50.990 198 15524.10 601.43 57391.14 88888.00 2000-07-16 09:30:51.990 198 15523.71 601.31 57390.65 88888.00 2000-07-16 09:30:52.990 198 15524.10 601.19 57390.90 88888.00 2000-07-16 09:30:53.990 198 15523.97 600.69 57390.41 88888.00 2000-07-16 09:30:54.990 198 15523.58 600.94 57390.29 88888.00 2000-07-16 09:30:55.990 198 15524.10 601.06 57389.55 88888.00 2000-07-16 09:30:56.990 198 15523.32 601.31 57389.31 88888.00 2000-07-16 09:30:57.990 198 15523.58 600.81 57388.94 88888.00 2000-07-16 09:30:58.990 198 15523.58 600.57 57389.55 88888.00 2000-07-16 09:30:59.990 198 15523.32 600.94 57389.06 88888.00 2000-07-16 09:31:00.990 198 15523.32 600.94 57388.33 88888.00 2000-07-16 09:31:01.990 198 15523.84 600.69 57388.45 88888.00 2000-07-16 09:31:02.990 198 15522.93 601.19 57388.09 88888.00 2000-07-16 09:31:03.990 198 15522.54 601.81 57387.72 88888.00 2000-07-16 09:31:04.990 198 15521.76 601.19 57387.47 88888.00 2000-07-16 09:31:05.990 198 15521.50 600.44 57387.23 88888.00 2000-07-16 09:31:06.990 198 15521.37 601.19 57387.47 88888.00 2000-07-16 09:31:07.990 198 15520.59 600.32 57386.74 88888.00 2000-07-16 09:31:08.990 198 15520.33 600.32 57386.38 88888.00 2000-07-16 09:31:09.990 198 15520.08 601.19 57386.13 88888.00 2000-07-16 09:31:10.990 198 15519.43 600.69 57386.01 88888.00 2000-07-16 09:31:11.990 198 15519.69 601.19 57385.03 88888.00 2000-07-16 09:31:12.990 198 15517.87 600.44 57385.39 88888.00 2000-07-16 09:31:13.990 198 15516.83 600.69 57385.27 88888.00 2000-07-16 09:31:14.990 198 15517.09 600.20 57384.66 88888.00 2000-07-16 09:31:15.990 198 15516.05 599.95 57383.68 88888.00 2000-07-16 09:31:16.990 198 15515.40 599.82 57382.95 88888.00 2000-07-16 09:31:17.990 198 15514.36 599.95 57382.83 88888.00 2000-07-16 09:31:18.990 198 15514.23 600.07 57382.46 88888.00 2000-07-16 09:31:19.990 198 15513.06 599.20 57382.22 88888.00 2000-07-16 09:31:20.990 198 15512.80 599.33 57381.61 88888.00 2000-07-16 09:31:21.990 198 15511.76 598.59 57381.61 88888.00 2000-07-16 09:31:22.990 198 15510.85 598.21 57381.12 88888.00 2000-07-16 09:31:23.990 198 15509.94 598.59 57380.87 88888.00 2000-07-16 09:31:24.990 198 15509.55 598.59 57380.14 88888.00 2000-07-16 09:31:25.990 198 15507.99 597.84 57379.89 88888.00 2000-07-16 09:31:26.990 198 15506.95 597.97 57378.91 88888.00 2000-07-16 09:31:27.990 198 15505.91 596.98 57379.41 88888.00 2000-07-16 09:31:28.990 198 15505.52 597.35 57378.67 88888.00 2000-07-16 09:31:29.990 198 15504.35 597.47 57377.33 88888.00 2000-07-16 09:31:30.990 198 15502.79 597.10 57377.08 88888.00 2000-07-16 09:31:31.990 198 15502.54 597.10 57376.11 88888.00 2000-07-16 09:31:32.990 198 15501.50 597.22 57375.86 88888.00 2000-07-16 09:31:33.990 198 15500.33 596.11 57375.12 88888.00 2000-07-16 09:31:34.990 198 15499.16 596.60 57375.12 88888.00 2000-07-16 09:31:35.990 198 15497.99 596.23 57373.90 88888.00 2000-07-16 09:31:36.990 198 15496.95 596.11 57374.02 88888.00 2000-07-16 09:31:37.990 198 15496.43 596.48 57372.80 88888.00 2000-07-16 09:31:38.990 198 15495.52 596.11 57372.19 88888.00 2000-07-16 09:31:39.990 198 15493.83 596.73 57371.46 88888.00 2000-07-16 09:31:40.990 198 15493.57 595.49 57370.72 88888.00 2000-07-16 09:31:41.990 198 15492.14 596.36 57369.99 88888.00 2000-07-16 09:31:42.990 198 15491.75 595.61 57369.62 88888.00 2000-07-16 09:31:43.990 198 15489.67 596.48 57368.77 88888.00 2000-07-16 09:31:44.990 198 15488.50 596.85 57368.64 88888.00 2000-07-16 09:31:45.990 198 15488.63 596.48 57368.28 88888.00 2000-07-16 09:31:46.990 198 15487.20 597.22 57367.42 88888.00 2000-07-16 09:31:47.990 198 15486.16 596.85 57366.81 88888.00 2000-07-16 09:31:48.990 198 15485.64 597.22 57366.32 88888.00 2000-07-16 09:31:49.990 198 15484.73 597.59 57366.08 88888.00 2000-07-16 09:31:50.990 198 15483.83 597.35 57364.73 88888.00 2000-07-16 09:31:51.990 198 15483.18 597.35 57364.37 88888.00 2000-07-16 09:31:52.990 198 15482.53 597.47 57363.27 88888.00 2000-07-16 09:31:53.990 198 15481.62 596.98 57363.14 88888.00 2000-07-16 09:31:54.990 198 15480.71 597.72 57363.51 88888.00 2000-07-16 09:31:55.990 198 15480.32 597.22 57362.04 88888.00 2000-07-16 09:31:56.990 198 15479.15 598.09 57361.92 88888.00 2000-07-16 09:31:57.990 198 15479.28 598.34 57361.07 88888.00 2000-07-16 09:31:58.990 198 15478.11 597.35 57360.94 88888.00 2000-07-16 09:31:59.990 198 15477.33 598.09 57360.45 88888.00 2000-07-16 09:32:00.990 198 15477.07 598.09 57359.72 88888.00 2000-07-16 09:32:01.990 198 15475.25 597.97 57359.23 88888.00 2000-07-16 09:32:02.990 198 15475.12 597.35 57358.98 88888.00 2000-07-16 09:32:03.990 198 15474.34 597.72 57358.13 88888.00 2000-07-16 09:32:04.990 198 15474.21 598.34 57358.01 88888.00 2000-07-16 09:32:05.990 198 15472.78 597.59 57357.03 88888.00 2000-07-16 09:32:06.990 198 15473.04 597.47 57356.79 88888.00 2000-07-16 09:32:07.990 198 15472.26 597.35 57356.42 88888.00 2000-07-16 09:32:08.990 198 15471.61 597.72 57355.81 88888.00 2000-07-16 09:32:09.990 198 15471.09 597.22 57355.93 88888.00 2000-07-16 09:32:10.990 198 15471.35 598.09 57355.07 88888.00 2000-07-16 09:32:11.990 198 15470.44 597.47 57354.95 88888.00 2000-07-16 09:32:12.990 198 15470.44 597.97 57354.83 88888.00 2000-07-16 09:32:13.990 198 15469.14 597.10 57354.09 88888.00 2000-07-16 09:32:14.990 198 15468.36 597.59 57353.85 88888.00 2000-07-16 09:32:15.990 198 15467.58 597.35 57352.87 88888.00 2000-07-16 09:32:16.990 198 15467.32 597.47 57352.75 88888.00 2000-07-16 09:32:17.990 198 15466.02 597.72 57352.26 88888.00 2000-07-16 09:32:18.990 198 15465.25 598.21 57351.53 88888.00 2000-07-16 09:32:19.990 198 15464.47 597.47 57351.77 88888.00 2000-07-16 09:32:20.990 198 15463.30 597.35 57351.16 88888.00 2000-07-16 09:32:21.990 198 15463.04 597.47 57350.92 88888.00 2000-07-16 09:32:22.990 198 15461.87 597.35 57350.06 88888.00 2000-07-16 09:32:23.990 198 15460.57 597.10 57350.18 88888.00 2000-07-16 09:32:24.990 198 15460.05 597.97 57349.70 88888.00 2000-07-16 09:32:25.990 198 15458.49 596.73 57349.45 88888.00 2000-07-16 09:32:26.990 198 15457.06 597.22 57348.47 88888.00 2000-07-16 09:32:27.990 198 15456.80 597.84 57348.59 88888.00 2000-07-16 09:32:28.990 198 15454.85 596.98 57348.47 88888.00 2000-07-16 09:32:29.990 198 15454.20 597.59 57347.37 88888.00 2000-07-16 09:32:30.990 198 15453.29 597.22 57347.25 88888.00 2000-07-16 09:32:31.990 198 15452.64 597.35 57346.76 88888.00 2000-07-16 09:32:32.990 198 15451.73 597.59 57345.90 88888.00 2000-07-16 09:32:33.990 198 15451.21 597.47 57345.29 88888.00 2000-07-16 09:32:34.990 198 15449.91 597.72 57345.17 88888.00 2000-07-16 09:32:35.990 198 15449.65 597.97 57345.54 88888.00 2000-07-16 09:32:36.990 198 15447.58 597.22 57344.93 88888.00 2000-07-16 09:32:37.990 198 15445.37 597.47 57344.80 88888.00 2000-07-16 09:32:38.990 198 15445.76 597.47 57344.19 88888.00 2000-07-16 09:32:39.990 198 15444.72 598.09 57343.58 88888.00 2000-07-16 09:32:40.990 198 15443.16 598.21 57343.09 88888.00 2000-07-16 09:32:41.990 198 15442.12 597.84 57343.95 88888.00 2000-07-16 09:32:42.990 198 15441.60 597.72 57341.99 88888.00 2000-07-16 09:32:43.990 198 15440.69 598.83 57342.23 88888.00 2000-07-16 09:32:44.990 198 15439.52 598.34 57341.26 88888.00 2000-07-16 09:32:45.990 198 15437.70 598.96 57341.75 88888.00 2000-07-16 09:32:46.990 198 15438.48 598.59 57341.01 88888.00 2000-07-16 09:32:47.990 198 15436.92 598.34 57340.89 88888.00 2000-07-16 09:32:48.990 198 15436.53 598.71 57341.14 88888.00 2000-07-16 09:32:49.990 198 15435.62 598.46 57340.40 88888.00 2000-07-16 09:32:50.990 198 15434.84 598.83 57339.42 88888.00 2000-07-16 09:32:51.990 198 15434.19 599.58 57339.91 88888.00 2000-07-16 09:32:52.990 198 15433.02 599.08 57339.42 88888.00 2000-07-16 09:32:53.990 198 15432.63 599.70 57338.57 88888.00 2000-07-16 09:32:54.990 198 15432.24 598.96 57338.69 88888.00 2000-07-16 09:32:55.990 198 15430.68 599.70 57338.57 88888.00 2000-07-16 09:32:56.990 198 15431.20 600.07 57338.08 88888.00 2000-07-16 09:32:57.990 198 15429.77 599.45 57338.69 88888.00 2000-07-16 09:32:58.990 198 15428.74 598.96 57337.59 88888.00 2000-07-16 09:32:59.990 198 15428.48 599.82 57337.71 88888.00 2000-07-16 09:33:00.990 198 15427.44 599.45 57337.34 88888.00 2000-07-16 09:33:01.990 198 15427.31 599.58 57337.22 88888.00 2000-07-16 09:33:02.990 198 15426.40 599.70 57337.22 88888.00 2000-07-16 09:33:03.990 198 15426.14 599.70 57336.37 88888.00 2000-07-16 09:33:04.990 198 15425.23 600.57 57336.86 88888.00 2000-07-16 09:33:05.990 198 15425.10 599.33 57336.73 88888.00 2000-07-16 09:33:06.990 198 15425.10 599.82 57336.12 88888.00 2000-07-16 09:33:07.990 198 15423.54 599.82 57335.88 88888.00 2000-07-16 09:33:08.990 198 15423.41 600.20 57336.73 88888.00 2000-07-16 09:33:09.990 198 15423.41 600.44 57336.12 88888.00 2000-07-16 09:33:10.990 198 15423.15 599.82 57335.39 88888.00 2000-07-16 09:33:11.990 198 15422.37 600.32 57335.02 88888.00 2000-07-16 09:33:12.990 198 15421.98 600.44 57335.39 88888.00 2000-07-16 09:33:13.990 198 15421.59 601.06 57334.41 88888.00 2000-07-16 09:33:14.990 198 15421.07 601.31 57334.29 88888.00 2000-07-16 09:33:15.990 198 15421.20 601.06 57333.68 88888.00 2000-07-16 09:33:16.990 198 15420.03 601.31 57333.19 88888.00 2000-07-16 09:33:17.990 198 15420.42 601.56 57333.43 88888.00 2000-07-16 09:33:18.990 198 15419.90 602.30 57333.19 88888.00 2000-07-16 09:33:19.990 198 15419.77 602.67 57333.43 88888.00 2000-07-16 09:33:20.990 198 15420.03 601.68 57333.07 88888.00 2000-07-16 09:33:21.990 198 15420.03 601.31 57333.07 88888.00 2000-07-16 09:33:22.990 198 15420.29 602.05 57332.45 88888.00 2000-07-16 09:33:23.990 198 15420.81 602.30 57332.82 88888.00 2000-07-16 09:33:24.990 198 15420.16 601.81 57333.31 88888.00 2000-07-16 09:33:25.990 198 15421.20 603.17 57332.33 88888.00 2000-07-16 09:33:26.990 198 15421.46 602.80 57331.96 88888.00 2000-07-16 09:33:27.990 198 15420.94 602.42 57332.33 88888.00 2000-07-16 09:33:28.990 198 15421.20 603.54 57331.72 88888.00 2000-07-16 09:33:29.990 198 15421.85 602.92 57332.33 88888.00 2000-07-16 09:33:30.990 198 15421.46 602.18 57331.96 88888.00 2000-07-16 09:33:31.990 198 15422.50 603.29 57332.09 88888.00 2000-07-16 09:33:32.990 198 15421.59 603.66 57332.21 88888.00 2000-07-16 09:33:33.990 198 15421.98 603.42 57332.09 88888.00 2000-07-16 09:33:34.990 198 15421.72 603.42 57331.72 88888.00 2000-07-16 09:33:35.990 198 15421.59 603.66 57331.60 88888.00 2000-07-16 09:33:36.990 198 15421.72 603.04 57331.60 88888.00 2000-07-16 09:33:37.990 198 15421.85 603.54 57331.48 88888.00 2000-07-16 09:33:38.990 198 15421.85 603.29 57331.48 88888.00 2000-07-16 09:33:39.990 198 15421.85 603.42 57331.11 88888.00 2000-07-16 09:33:40.990 198 15422.50 603.42 57331.48 88888.00 2000-07-16 09:33:41.990 198 15422.11 603.17 57331.36 88888.00 2000-07-16 09:33:42.990 198 15421.72 604.04 57331.48 88888.00 2000-07-16 09:33:43.990 198 15421.33 604.04 57331.36 88888.00 2000-07-16 09:33:44.990 198 15421.46 604.04 57331.11 88888.00 2000-07-16 09:33:45.990 198 15421.20 603.79 57331.36 88888.00 2000-07-16 09:33:46.990 198 15421.46 603.29 57331.11 88888.00 2000-07-16 09:33:47.990 198 15420.55 603.04 57331.36 88888.00 2000-07-16 09:33:48.990 198 15421.20 602.55 57330.74 88888.00 2000-07-16 09:33:49.990 198 15420.03 602.67 57330.86 88888.00 2000-07-16 09:33:50.990 198 15419.77 602.67 57330.25 88888.00 2000-07-16 09:33:51.990 198 15419.51 602.55 57330.62 88888.00 2000-07-16 09:33:52.990 198 15419.38 603.04 57330.38 88888.00 2000-07-16 09:33:53.990 198 15419.12 603.04 57329.64 88888.00 2000-07-16 09:33:54.990 198 15418.08 603.17 57330.38 88888.00 2000-07-16 09:33:55.990 198 15417.82 603.91 57330.38 88888.00 2000-07-16 09:33:56.990 198 15417.30 604.04 57329.64 88888.00 2000-07-16 09:33:57.990 198 15417.30 604.28 57329.77 88888.00 2000-07-16 09:33:58.990 198 15416.65 604.04 57329.52 88888.00 2000-07-16 09:33:59.990 198 15415.61 605.77 57329.64 88888.00 2000-07-16 09:34:00.990 198 15415.74 604.90 57329.64 88888.00 2000-07-16 09:34:01.990 198 15415.22 604.53 57328.54 88888.00 2000-07-16 09:34:02.990 198 15414.96 605.03 57329.15 88888.00 2000-07-16 09:34:03.990 198 15414.96 605.27 57328.05 88888.00 2000-07-16 09:34:04.990 198 15414.83 605.27 57328.42 88888.00 2000-07-16 09:34:05.990 198 15414.44 605.52 57328.30 88888.00 2000-07-16 09:34:06.990 198 15413.92 606.39 57327.93 88888.00 2000-07-16 09:34:07.990 198 15413.53 606.26 57328.18 88888.00 2000-07-16 09:34:08.990 198 15413.27 606.14 57327.56 88888.00 2000-07-16 09:34:09.990 198 15412.49 606.64 57327.93 88888.00 2000-07-16 09:34:10.990 198 15411.97 607.26 57327.56 88888.00 2000-07-16 09:34:11.990 198 15411.46 607.75 57328.30 88888.00 2000-07-16 09:34:12.990 198 15410.68 607.63 57326.83 88888.00 2000-07-16 09:34:13.990 198 15410.81 608.37 57326.46 88888.00 2000-07-16 09:34:14.990 198 15409.51 608.87 57326.71 88888.00 2000-07-16 09:34:15.990 198 15409.12 608.99 57326.46 88888.00 2000-07-16 09:34:16.990 198 15408.99 609.24 57326.71 88888.00 2000-07-16 09:34:17.990 198 15408.21 609.61 57326.10 88888.00 2000-07-16 09:34:18.990 198 15408.08 609.98 57326.59 88888.00 2000-07-16 09:34:19.990 198 15407.43 609.48 57326.22 88888.00 2000-07-16 09:34:20.990 198 15408.08 610.48 57326.46 88888.00 2000-07-16 09:34:21.990 198 15407.82 609.86 57326.46 88888.00 2000-07-16 09:34:22.990 198 15407.43 609.73 57325.61 88888.00 2000-07-16 09:34:23.990 198 15407.17 610.35 57325.61 88888.00 2000-07-16 09:34:24.990 198 15406.91 610.48 57325.36 88888.00 2000-07-16 09:34:25.990 198 15407.56 610.97 57325.73 88888.00 2000-07-16 09:34:26.990 198 15406.91 610.85 57325.12 88888.00 2000-07-16 09:34:27.990 198 15407.69 611.71 57325.48 88888.00 2000-07-16 09:34:28.990 198 15406.78 611.22 57325.61 88888.00 2000-07-16 09:34:29.990 198 15406.52 611.84 57325.00 88888.00 2000-07-16 09:34:30.990 198 15407.43 611.96 57325.36 88888.00 2000-07-16 09:34:31.990 198 15406.13 613.08 57325.24 88888.00 2000-07-16 09:34:32.990 198 15407.04 613.32 57324.88 88888.00 2000-07-16 09:34:33.990 198 15406.26 614.93 57324.63 88888.00 2000-07-16 09:34:34.990 198 15406.00 614.07 57324.26 88888.00 2000-07-16 09:34:35.990 198 15405.74 615.31 57324.39 88888.00 2000-07-16 09:34:36.990 198 15405.74 616.17 57324.39 88888.00 2000-07-16 09:34:37.990 198 15405.09 617.29 57324.02 88888.00 2000-07-16 09:34:38.990 198 15403.66 617.29 57323.77 88888.00 2000-07-16 09:34:39.990 198 15404.18 618.53 57323.77 88888.00 2000-07-16 09:34:40.990 198 15403.27 618.90 57323.29 88888.00 2000-07-16 09:34:41.990 198 15403.14 619.64 57323.04 88888.00 2000-07-16 09:34:42.990 198 15402.49 620.01 57323.04 88888.00 2000-07-16 09:34:43.990 198 15402.23 620.26 57323.29 88888.00 2000-07-16 09:34:44.990 198 15401.71 620.88 57323.29 88888.00 2000-07-16 09:34:45.990 198 15400.80 621.87 57322.80 88888.00 2000-07-16 09:34:46.990 198 15400.67 622.98 57323.16 88888.00 2000-07-16 09:34:47.990 198 15400.02 624.10 57323.04 88888.00 2000-07-16 09:34:48.990 198 15399.24 624.97 57322.30 88888.00 2000-07-16 09:34:49.990 198 15399.11 625.83 57322.18 88888.00 2000-07-16 09:34:50.990 198 15397.81 627.20 57322.92 88888.00 2000-07-16 09:34:51.990 198 15397.94 627.57 57322.30 88888.00 2000-07-16 09:34:52.990 198 15397.03 629.30 57322.43 88888.00 2000-07-16 09:34:53.990 198 15396.77 629.80 57322.80 88888.00 2000-07-16 09:34:54.989 198 15396.25 629.67 57322.67 88888.00 2000-07-16 09:34:55.989 198 15396.51 630.29 57322.80 88888.00 2000-07-16 09:34:56.989 198 15395.73 630.17 57322.92 88888.00 2000-07-16 09:34:57.989 198 15394.95 631.65 57323.16 88888.00 2000-07-16 09:34:58.989 198 15394.30 631.53 57323.16 88888.00 2000-07-16 09:34:59.989 198 15393.52 632.52 57323.04 88888.00 2000-07-16 09:35:00.989 198 15393.39 632.27 57322.80 88888.00 2000-07-16 09:35:01.989 198 15393.65 632.89 57323.89 88888.00 2000-07-16 09:35:02.989 198 15393.00 633.76 57324.02 88888.00 2000-07-16 09:35:03.989 198 15392.62 633.76 57323.65 88888.00 2000-07-16 09:35:04.989 198 15392.10 634.26 57324.39 88888.00 2000-07-16 09:35:05.989 198 15392.23 634.26 57324.14 88888.00 2000-07-16 09:35:06.989 198 15391.06 635.00 57324.51 88888.00 2000-07-16 09:35:07.989 198 15390.93 635.99 57324.51 88888.00 2000-07-16 09:35:08.989 198 15390.41 636.61 57324.51 88888.00 2000-07-16 09:35:09.989 198 15390.54 636.36 57324.51 88888.00 2000-07-16 09:35:10.989 198 15389.63 636.98 57324.39 88888.00 2000-07-16 09:35:11.989 198 15389.11 637.85 57324.39 88888.00 2000-07-16 09:35:12.989 198 15389.11 638.22 57324.39 88888.00 2000-07-16 09:35:13.989 198 15389.24 637.72 57324.26 88888.00 2000-07-16 09:35:14.989 198 15388.72 638.34 57324.14 88888.00 2000-07-16 09:35:15.989 198 15388.20 637.72 57324.39 88888.00 2000-07-16 09:35:16.989 198 15388.20 638.22 57324.14 88888.00 2000-07-16 09:35:17.989 198 15387.42 638.22 57324.39 88888.00 2000-07-16 09:35:18.989 198 15387.68 638.22 57324.26 88888.00 2000-07-16 09:35:19.989 198 15387.16 637.35 57324.39 88888.00 2000-07-16 09:35:20.989 198 15386.64 637.72 57324.63 88888.00 2000-07-16 09:35:21.989 198 15387.03 638.22 57324.88 88888.00 2000-07-16 09:35:22.989 198 15385.47 638.59 57324.75 88888.00 2000-07-16 09:35:23.989 198 15385.86 638.22 57324.02 88888.00 2000-07-16 09:35:24.989 198 15386.38 639.09 57324.75 88888.00 2000-07-16 09:35:25.989 198 15386.25 638.47 57324.39 88888.00 2000-07-16 09:35:26.989 198 15384.69 639.95 57324.75 88888.00 2000-07-16 09:35:27.989 198 15384.43 639.95 57324.75 88888.00 2000-07-16 09:35:28.989 198 15384.17 640.57 57324.51 88888.00 2000-07-16 09:35:29.989 198 15383.65 640.45 57324.26 88888.00 2000-07-16 09:35:30.989 198 15383.13 641.32 57324.63 88888.00 2000-07-16 09:35:31.989 198 15383.00 641.19 57325.48 88888.00 2000-07-16 09:35:32.989 198 15382.74 641.93 57324.75 88888.00 2000-07-16 09:35:33.989 198 15383.00 642.06 57325.48 88888.00 2000-07-16 09:35:34.989 198 15383.13 643.05 57324.75 88888.00 2000-07-16 09:35:35.989 198 15383.78 643.30 57325.00 88888.00 2000-07-16 09:35:36.989 198 15383.65 644.29 57325.24 88888.00 2000-07-16 09:35:37.989 198 15383.13 644.16 57325.48 88888.00 2000-07-16 09:35:38.989 198 15383.00 644.78 57325.61 88888.00 2000-07-16 09:35:39.989 198 15383.26 644.78 57325.48 88888.00 2000-07-16 09:35:40.989 198 15383.00 645.40 57325.97 88888.00 2000-07-16 09:35:41.989 198 15383.52 645.77 57326.22 88888.00 2000-07-16 09:35:42.989 198 15383.26 646.39 57326.34 88888.00 2000-07-16 09:35:43.989 198 15383.39 647.38 57326.22 88888.00 2000-07-16 09:35:44.989 198 15383.39 648.99 57326.71 88888.00 2000-07-16 09:35:45.989 198 15383.78 649.74 57326.95 88888.00 2000-07-16 09:35:46.989 198 15383.78 651.22 57327.56 88888.00 2000-07-16 09:35:47.989 198 15383.91 652.96 57327.93 88888.00 2000-07-16 09:35:48.989 198 15383.91 653.45 57328.42 88888.00 2000-07-16 09:35:49.989 198 15384.43 653.08 57328.66 88888.00 2000-07-16 09:35:50.989 198 15384.30 653.20 57328.66 88888.00 2000-07-16 09:35:51.989 198 15384.56 653.82 57329.77 88888.00 2000-07-16 09:35:52.989 198 15385.21 652.96 57330.01 88888.00 2000-07-16 09:35:53.989 198 15384.95 653.45 57330.25 88888.00 2000-07-16 09:35:54.989 198 15384.30 653.33 57330.74 88888.00 2000-07-16 09:35:55.989 198 15384.56 652.46 57330.74 88888.00 2000-07-16 09:35:56.989 198 15383.65 653.33 57332.21 88888.00 2000-07-16 09:35:57.989 198 15384.04 653.82 57332.82 88888.00 2000-07-16 09:35:58.989 198 15383.39 652.71 57333.19 88888.00 2000-07-16 09:35:59.989 198 15383.65 654.07 57334.66 88888.00 2000-07-16 09:36:00.989 198 15383.00 653.33 57335.14 88888.00 2000-07-16 09:36:01.989 198 15381.83 653.33 57335.63 88888.00 2000-07-16 09:36:02.989 198 15382.74 654.07 57335.51 88888.00 2000-07-16 09:36:03.989 198 15382.61 654.07 57336.49 88888.00 2000-07-16 09:36:04.989 198 15382.74 653.95 57337.96 88888.00 2000-07-16 09:36:05.989 198 15383.39 654.20 57338.32 88888.00 2000-07-16 09:36:06.989 198 15382.87 653.20 57338.81 88888.00 2000-07-16 09:36:07.989 198 15382.09 654.44 57339.30 88888.00 2000-07-16 09:36:08.989 198 15382.74 654.82 57340.40 88888.00 2000-07-16 09:36:09.989 198 15382.22 655.56 57341.26 88888.00 2000-07-16 09:36:10.989 198 15383.00 655.31 57342.23 88888.00 2000-07-16 09:36:11.989 198 15383.00 655.06 57342.97 88888.00 2000-07-16 09:36:12.989 198 15383.00 655.68 57343.21 88888.00 2000-07-16 09:36:13.989 198 15381.96 656.05 57343.82 88888.00 2000-07-16 09:36:14.989 198 15382.74 655.93 57344.31 88888.00 2000-07-16 09:36:15.989 198 15382.48 655.81 57345.78 88888.00 2000-07-16 09:36:16.989 198 15382.35 657.04 57346.76 88888.00 2000-07-16 09:36:17.989 198 15383.13 657.04 57346.64 88888.00 2000-07-16 09:36:18.989 198 15383.52 657.54 57347.98 88888.00 2000-07-16 09:36:19.989 198 15383.26 658.65 57347.98 88888.00 2000-07-16 09:36:20.989 198 15383.91 658.53 57349.08 88888.00 2000-07-16 09:36:21.989 198 15384.43 659.65 57349.57 88888.00 2000-07-16 09:36:22.989 198 15384.56 660.02 57351.04 88888.00 2000-07-16 09:36:23.989 198 15385.08 661.13 57351.89 88888.00 2000-07-16 09:36:24.989 198 15385.47 661.63 57353.00 88888.00 2000-07-16 09:36:25.989 198 15385.47 662.37 57353.12 88888.00 2000-07-16 09:36:26.989 198 15385.99 663.73 57353.48 88888.00 2000-07-16 09:36:27.989 198 15387.16 664.60 57354.09 88888.00 2000-07-16 09:36:28.989 198 15387.55 665.84 57355.32 88888.00 2000-07-16 09:36:29.989 198 15389.11 666.71 57356.05 88888.00 2000-07-16 09:36:30.989 198 15388.72 667.08 57356.79 88888.00 2000-07-16 09:36:31.989 198 15389.89 668.07 57357.15 88888.00 2000-07-16 09:36:32.989 198 15389.89 667.57 57358.98 88888.00 2000-07-16 09:36:33.989 198 15390.28 667.45 57359.48 88888.00 2000-07-16 09:36:34.989 198 15390.41 668.19 57359.48 88888.00 2000-07-16 09:36:35.989 198 15391.19 668.07 57361.07 88888.00 2000-07-16 09:36:36.989 198 15391.06 668.69 57362.29 88888.00 2000-07-16 09:36:37.989 198 15391.84 668.44 57362.53 88888.00 2000-07-16 09:36:38.989 198 15391.71 668.93 57364.37 88888.00 2000-07-16 09:36:39.989 198 15391.71 669.06 57364.98 88888.00 2000-07-16 09:36:40.989 198 15391.97 669.43 57365.96 88888.00 2000-07-16 09:36:41.989 198 15392.23 668.56 57365.96 88888.00 2000-07-16 09:36:42.989 198 15392.36 669.18 57366.93 88888.00 2000-07-16 09:36:43.989 198 15392.49 668.56 57368.16 88888.00 2000-07-16 09:36:44.989 198 15392.62 669.68 57369.26 88888.00 2000-07-16 09:36:45.989 198 15391.97 669.80 57370.11 88888.00 2000-07-16 09:36:46.989 198 15392.23 669.55 57370.36 88888.00 2000-07-16 09:36:47.989 198 15391.32 670.30 57370.85 88888.00 2000-07-16 09:36:48.989 198 15391.06 669.43 57371.95 88888.00 2000-07-16 09:36:49.989 198 15391.06 670.05 57373.41 88888.00 2000-07-16 09:36:50.989 198 15390.54 670.05 57373.90 88888.00 2000-07-16 09:36:51.989 198 15390.54 670.17 57374.02 88888.00 2000-07-16 09:36:52.989 198 15390.41 670.05 57375.61 88888.00 2000-07-16 09:36:53.989 198 15389.89 669.55 57375.98 88888.00 2000-07-16 09:36:54.989 198 15389.76 669.18 57376.96 88888.00 2000-07-16 09:36:55.989 198 15388.33 668.69 57377.94 88888.00 2000-07-16 09:36:56.989 198 15387.42 668.69 57378.91 88888.00 2000-07-16 09:36:57.989 198 15387.03 667.20 57379.89 88888.00 2000-07-16 09:36:58.989 198 15386.51 667.20 57380.75 88888.00 2000-07-16 09:36:59.989 198 15386.12 666.95 57381.61 88888.00 2000-07-16 09:37:00.989 198 15385.86 666.71 57381.97 88888.00 2000-07-16 09:37:01.989 198 15385.47 666.58 57382.34 88888.00 2000-07-16 09:37:02.989 198 15384.69 666.21 57384.30 88888.00 2000-07-16 09:37:03.989 198 15383.91 665.71 57384.30 88888.00 2000-07-16 09:37:04.989 198 15383.52 667.08 57385.39 88888.00 2000-07-16 09:37:05.989 198 15382.48 667.20 57386.25 88888.00 2000-07-16 09:37:06.989 198 15382.35 666.95 57386.38 88888.00 2000-07-16 09:37:07.989 198 15380.14 668.56 57387.47 88888.00 2000-07-16 09:37:08.989 198 15379.62 668.81 57388.45 88888.00 2000-07-16 09:37:09.989 198 15378.71 669.43 57388.33 88888.00 2000-07-16 09:37:10.989 198 15378.06 669.68 57388.94 88888.00 2000-07-16 09:37:11.989 198 15377.93 669.06 57389.19 88888.00 2000-07-16 09:37:12.989 198 15376.76 668.56 57389.31 88888.00 2000-07-16 09:37:13.989 198 15376.11 667.70 57389.55 88888.00 2000-07-16 09:37:14.989 198 15375.72 667.20 57390.41 88888.00 2000-07-16 09:37:15.989 198 15375.46 665.84 57390.90 88888.00 2000-07-16 09:37:16.989 198 15374.17 666.21 57390.78 88888.00 2000-07-16 09:37:17.989 198 15374.43 665.09 57391.88 88888.00 2000-07-16 09:37:18.989 198 15374.29 664.60 57392.36 88888.00 2000-07-16 09:37:19.989 198 15373.13 665.09 57392.00 88888.00 2000-07-16 09:37:20.989 198 15372.74 665.22 57392.61 88888.00 2000-07-16 09:37:21.989 198 15371.31 665.34 57392.86 88888.00 2000-07-16 09:37:22.989 198 15370.66 665.34 57393.22 88888.00 2000-07-16 09:37:23.989 198 15369.75 665.47 57393.95 88888.00 2000-07-16 09:37:24.989 198 15368.97 665.96 57394.32 88888.00 2000-07-16 09:37:25.989 198 15367.54 667.94 57394.45 88888.00 2000-07-16 09:37:26.989 198 15367.15 667.32 57394.69 88888.00 2000-07-16 09:37:27.989 198 15366.37 668.19 57394.81 88888.00 2000-07-16 09:37:28.989 198 15365.46 667.45 57394.57 88888.00 2000-07-16 09:37:29.989 198 15364.03 668.32 57394.57 88888.00 2000-07-16 09:37:30.989 198 15363.12 667.94 57395.79 88888.00 2000-07-16 09:37:31.989 198 15361.95 667.32 57395.54 88888.00 2000-07-16 09:37:32.989 198 15361.43 667.20 57395.54 88888.00 2000-07-16 09:37:33.989 198 15360.65 667.08 57396.52 88888.00 2000-07-16 09:37:34.989 198 15359.87 666.58 57396.40 88888.00 2000-07-16 09:37:35.989 198 15358.70 665.84 57396.03 88888.00 2000-07-16 09:37:36.989 198 15358.31 666.33 57396.52 88888.00 2000-07-16 09:37:37.989 198 15357.92 666.09 57396.28 88888.00 2000-07-16 09:37:38.989 198 15356.62 666.58 57396.77 88888.00 2000-07-16 09:37:39.989 198 15356.50 666.58 57396.28 88888.00 2000-07-16 09:37:40.989 198 15356.11 667.32 57396.89 88888.00 2000-07-16 09:37:41.989 198 15355.59 667.08 57396.28 88888.00 2000-07-16 09:37:42.989 198 15355.59 667.20 57396.77 88888.00 2000-07-16 09:37:43.989 198 15355.46 667.20 57397.62 88888.00 2000-07-16 09:37:44.989 198 15354.94 667.32 57397.13 88888.00 2000-07-16 09:37:45.989 198 15354.81 667.45 57397.75 88888.00 2000-07-16 09:37:46.989 198 15354.29 668.07 57397.62 88888.00 2000-07-16 09:37:47.989 198 15354.81 667.57 57397.13 88888.00 2000-07-16 09:37:48.989 198 15353.90 667.32 57398.11 88888.00 2000-07-16 09:37:49.989 198 15353.77 668.44 57397.62 88888.00 2000-07-16 09:37:50.989 198 15353.77 668.93 57398.36 88888.00 2000-07-16 09:37:51.989 198 15352.60 669.68 57397.99 88888.00 2000-07-16 09:37:52.989 198 15352.86 669.80 57398.72 88888.00 2000-07-16 09:37:53.989 198 15353.38 670.05 57398.97 88888.00 2000-07-16 09:37:54.989 198 15352.73 670.17 57399.09 88888.00 2000-07-16 09:37:55.989 198 15351.82 672.03 57399.58 88888.00 2000-07-16 09:37:56.989 198 15351.82 673.52 57399.82 88888.00 2000-07-16 09:37:57.989 198 15350.91 673.76 57400.07 88888.00 2000-07-16 09:37:58.989 198 15350.65 674.88 57400.80 88888.00 2000-07-16 09:37:59.989 198 15349.87 676.98 57402.02 88888.00 2000-07-16 09:38:00.989 198 15347.79 678.10 57402.02 88888.00 2000-07-16 09:38:01.989 198 15348.31 679.71 57403.12 88888.00 2000-07-16 09:38:02.989 198 15347.79 679.83 57403.37 88888.00 2000-07-16 09:38:03.989 198 15346.62 680.58 57404.10 88888.00 2000-07-16 09:38:04.989 198 15347.01 680.21 57404.96 88888.00 2000-07-16 09:38:05.989 198 15346.88 679.46 57405.32 88888.00 2000-07-16 09:38:06.989 198 15346.49 678.10 57405.57 88888.00 2000-07-16 09:38:07.989 198 15346.36 679.09 57406.67 88888.00 2000-07-16 09:38:08.989 198 15346.10 677.60 57407.28 88888.00 2000-07-16 09:38:09.989 198 15345.84 677.98 57407.89 88888.00 2000-07-16 09:38:10.989 198 15345.19 677.11 57408.75 88888.00 2000-07-16 09:38:11.989 198 15344.54 676.86 57409.12 88888.00 2000-07-16 09:38:12.989 198 15345.19 676.74 57409.97 88888.00 2000-07-16 09:38:13.989 198 15344.67 676.49 57410.58 88888.00 2000-07-16 09:38:14.989 198 15344.41 675.99 57411.07 88888.00 2000-07-16 09:38:15.989 198 15344.28 676.61 57412.29 88888.00 2000-07-16 09:38:16.989 198 15344.80 676.74 57413.15 88888.00 2000-07-16 09:38:17.989 198 15344.54 676.49 57413.88 88888.00 2000-07-16 09:38:18.989 198 15344.67 677.48 57414.86 88888.00 2000-07-16 09:38:19.989 198 15344.80 677.36 57414.98 88888.00 2000-07-16 09:38:20.989 198 15344.93 677.85 57416.21 88888.00 2000-07-16 09:38:21.989 198 15345.32 677.48 57416.45 88888.00 2000-07-16 09:38:22.989 198 15344.67 677.36 57417.31 88888.00 2000-07-16 09:38:23.989 198 15345.19 677.85 57418.16 88888.00 2000-07-16 09:38:24.989 198 15344.67 678.10 57418.04 88888.00 2000-07-16 09:38:25.989 198 15344.93 677.60 57419.63 88888.00 2000-07-16 09:38:26.989 198 15344.28 677.98 57420.24 88888.00 2000-07-16 09:38:27.989 198 15344.54 677.48 57420.85 88888.00 2000-07-16 09:38:28.989 198 15344.28 678.22 57421.46 88888.00 2000-07-16 09:38:29.989 198 15344.41 677.60 57422.44 88888.00 2000-07-16 09:38:30.989 198 15344.41 678.47 57423.79 88888.00 2000-07-16 09:38:31.989 198 15343.63 678.97 57424.40 88888.00 2000-07-16 09:38:32.989 198 15344.80 677.98 57424.40 88888.00 2000-07-16 09:38:33.989 198 15344.15 678.10 57425.74 88888.00 2000-07-16 09:38:34.989 198 15343.50 677.60 57426.36 88888.00 2000-07-16 09:38:35.989 198 15343.24 677.60 57427.33 88888.00 2000-07-16 09:38:36.989 198 15343.50 677.36 57427.58 88888.00 2000-07-16 09:38:37.989 198 15342.85 677.85 57428.19 88888.00 2000-07-16 09:38:38.989 198 15342.46 677.11 57429.04 88888.00 2000-07-16 09:38:39.989 198 15342.20 676.37 57430.27 88888.00 2000-07-16 09:38:40.989 198 15342.20 676.37 57431.61 88888.00 2000-07-16 09:38:41.989 198 15342.20 676.49 57431.49 88888.00 2000-07-16 09:38:42.989 198 15342.20 675.99 57432.71 88888.00 2000-07-16 09:38:43.989 198 15341.81 675.13 57434.18 88888.00 2000-07-16 09:38:44.989 198 15342.07 675.87 57434.43 88888.00 2000-07-16 09:38:45.989 198 15341.29 675.62 57434.67 88888.00 2000-07-16 09:38:46.989 198 15340.77 675.00 57435.65 88888.00 2000-07-16 09:38:47.989 198 15340.38 675.00 57436.02 88888.00 2000-07-16 09:38:48.989 198 15340.51 675.37 57438.09 88888.00 2000-07-16 09:38:49.989 198 15339.99 675.99 57437.85 88888.00 2000-07-16 09:38:50.989 198 15338.57 677.48 57438.70 88888.00 2000-07-16 09:38:51.989 198 15337.66 678.22 57439.32 88888.00 2000-07-16 09:38:52.989 198 15337.27 678.60 57439.80 88888.00 2000-07-16 09:38:53.989 198 15337.01 679.46 57440.66 88888.00 2000-07-16 09:38:54.989 198 15336.23 678.97 57441.76 88888.00 2000-07-16 09:38:55.989 198 15336.62 678.72 57442.74 88888.00 2000-07-16 09:38:56.989 198 15336.23 679.34 57443.35 88888.00 2000-07-16 09:38:57.989 198 15336.49 678.47 57443.84 88888.00 2000-07-16 09:38:58.989 198 15337.01 678.10 57444.94 88888.00 2000-07-16 09:38:59.989 198 15337.66 677.60 57445.80 88888.00 2000-07-16 09:39:00.989 198 15337.53 677.11 57446.41 88888.00 2000-07-16 09:39:01.989 198 15338.31 676.86 57446.77 88888.00 2000-07-16 09:39:02.989 198 15338.70 676.12 57448.00 88888.00 2000-07-16 09:39:03.989 198 15338.70 675.25 57449.10 88888.00 2000-07-16 09:39:04.989 198 15338.44 674.38 57450.07 88888.00 2000-07-16 09:39:05.989 198 15339.60 674.76 57450.44 88888.00 2000-07-16 09:39:06.989 198 15339.73 673.64 57450.69 88888.00 2000-07-16 09:39:07.989 198 15339.73 673.02 57451.91 88888.00 2000-07-16 09:39:08.989 198 15339.73 672.53 57452.40 88888.00 2000-07-16 09:39:09.989 198 15339.34 672.77 57452.89 88888.00 2000-07-16 09:39:10.989 198 15339.60 672.90 57453.99 88888.00 2000-07-16 09:39:11.989 198 15339.34 672.40 57455.09 88888.00 2000-07-16 09:39:12.989 198 15339.60 671.91 57454.11 88888.00 2000-07-16 09:39:13.989 198 15339.08 673.02 57455.21 88888.00 2000-07-16 09:39:14.989 198 15338.31 672.90 57456.55 88888.00 2000-07-16 09:39:15.989 198 15338.57 673.39 57457.04 88888.00 2000-07-16 09:39:16.989 198 15338.04 674.51 57457.53 88888.00 2000-07-16 09:39:17.989 198 15338.31 675.25 57457.78 88888.00 2000-07-16 09:39:18.989 198 15338.04 675.99 57459.25 88888.00 2000-07-16 09:39:19.989 198 15337.40 676.12 57459.25 88888.00 2000-07-16 09:39:20.989 198 15337.27 677.85 57460.10 88888.00 2000-07-16 09:39:21.989 198 15336.75 677.48 57460.96 88888.00 2000-07-16 09:39:22.989 198 15338.04 677.60 57462.18 88888.00 2000-07-16 09:39:23.989 198 15337.66 678.35 57462.05 88888.00 2000-07-16 09:39:24.989 198 15338.70 676.98 57463.52 88888.00 2000-07-16 09:39:25.989 198 15338.83 677.23 57464.50 88888.00 2000-07-16 09:39:26.989 198 15339.99 676.74 57465.23 88888.00 2000-07-16 09:39:27.989 198 15339.60 676.86 57465.72 88888.00 2000-07-16 09:39:28.989 198 15340.64 676.49 57466.82 88888.00 2000-07-16 09:39:29.989 198 15341.55 677.36 57467.19 88888.00 2000-07-16 09:39:30.989 198 15341.81 676.37 57467.80 88888.00 2000-07-16 09:39:31.989 198 15342.46 675.87 57468.90 88888.00 2000-07-16 09:39:32.989 198 15342.46 676.37 57470.00 88888.00 2000-07-16 09:39:33.989 198 15343.24 675.62 57470.98 88888.00 2000-07-16 09:39:34.989 198 15344.41 675.62 57470.74 88888.00 2000-07-16 09:39:35.989 198 15343.76 675.62 57471.71 88888.00 2000-07-16 09:39:36.989 198 15344.02 675.75 57472.08 88888.00 2000-07-16 09:39:37.989 198 15344.67 675.50 57472.57 88888.00 2000-07-16 09:39:38.989 198 15344.67 675.00 57473.30 88888.00 2000-07-16 09:39:39.989 198 15345.45 675.50 57473.67 88888.00 2000-07-16 09:39:40.989 198 15344.80 675.50 57474.65 88888.00 2000-07-16 09:39:41.989 198 15344.54 675.25 57475.38 88888.00 2000-07-16 09:39:42.989 198 15345.71 674.76 57476.12 88888.00 2000-07-16 09:39:43.989 198 15345.71 674.88 57476.24 88888.00 2000-07-16 09:39:44.989 198 15345.19 674.88 57477.34 88888.00 2000-07-16 09:39:45.989 198 15344.28 674.14 57477.71 88888.00 2000-07-16 09:39:46.989 198 15344.67 675.00 57478.44 88888.00 2000-07-16 09:39:47.989 198 15344.54 675.00 57478.56 88888.00 2000-07-16 09:39:48.989 198 15344.80 675.50 57479.54 88888.00 2000-07-16 09:39:49.989 198 15344.80 675.50 57479.66 88888.00 2000-07-16 09:39:50.989 198 15344.41 675.99 57480.03 88888.00 2000-07-16 09:39:51.989 198 15344.80 675.87 57480.64 88888.00 2000-07-16 09:39:52.989 198 15345.19 676.37 57481.25 88888.00 2000-07-16 09:39:53.989 198 15345.06 676.12 57481.98 88888.00 2000-07-16 09:39:54.989 198 15345.45 677.36 57481.86 88888.00 2000-07-16 09:39:55.989 198 15345.97 677.48 57482.60 88888.00 2000-07-16 09:39:56.989 198 15345.19 677.73 57483.45 88888.00 2000-07-16 09:39:57.989 198 15345.45 677.60 57483.45 88888.00 2000-07-16 09:39:58.989 198 15346.10 678.47 57483.57 88888.00 2000-07-16 09:39:59.989 198 15345.84 679.34 57483.94 88888.00 2000-07-16 09:40:00.989 198 15344.80 679.21 57484.19 88888.00 2000-07-16 09:40:01.989 198 15344.67 680.08 57484.92 88888.00 2000-07-16 09:40:02.989 198 15344.54 680.70 57484.80 88888.00 2000-07-16 09:40:03.989 198 15345.06 681.32 57486.02 88888.00 2000-07-16 09:40:04.989 198 15344.15 680.82 57486.02 88888.00 2000-07-16 09:40:05.989 198 15344.93 682.06 57486.63 88888.00 2000-07-16 09:40:06.989 198 15344.80 681.07 57486.75 88888.00 2000-07-16 09:40:07.989 198 15344.93 683.05 57487.12 88888.00 2000-07-16 09:40:08.989 198 15343.76 683.80 57487.98 88888.00 2000-07-16 09:40:09.989 198 15343.37 685.53 57487.98 88888.00 2000-07-16 09:40:10.989 198 15343.11 686.77 57488.59 88888.00 2000-07-16 09:40:11.989 198 15342.59 687.64 57489.57 88888.00 2000-07-16 09:40:12.989 198 15341.94 689.12 57490.05 88888.00 2000-07-16 09:40:13.989 198 15341.55 689.99 57491.04 88888.00 2000-07-16 09:40:14.989 198 15341.68 689.37 57491.52 88888.00 2000-07-16 09:40:15.989 198 15341.29 689.37 57492.62 88888.00 2000-07-16 09:40:16.989 198 15342.07 688.75 57492.38 88888.00 2000-07-16 09:40:17.989 198 15342.72 689.62 57493.11 88888.00 2000-07-16 09:40:18.989 198 15342.85 689.74 57493.36 88888.00 2000-07-16 09:40:19.989 198 15343.37 689.00 57494.46 88888.00 2000-07-16 09:40:20.989 198 15343.89 688.63 57494.34 88888.00 2000-07-16 09:40:21.989 198 15344.80 688.26 57495.56 88888.00 2000-07-16 09:40:22.989 198 15345.32 687.51 57495.19 88888.00 2000-07-16 09:40:23.989 198 15345.19 688.01 57495.93 88888.00 2000-07-16 09:40:24.989 198 15344.28 686.89 57496.54 88888.00 2000-07-16 09:40:25.989 198 15344.54 686.77 57497.27 88888.00 2000-07-16 09:40:26.989 198 15344.80 686.52 57497.39 88888.00 2000-07-16 09:40:27.989 198 15344.93 685.90 57498.37 88888.00 2000-07-16 09:40:28.989 198 15345.19 686.27 57498.86 88888.00 2000-07-16 09:40:29.989 198 15345.19 685.78 57498.86 88888.00 2000-07-16 09:40:30.989 198 15345.84 685.65 57498.73 88888.00 2000-07-16 09:40:31.989 198 15345.84 685.53 57499.59 88888.00 2000-07-16 09:40:32.989 198 15346.36 685.41 57499.96 88888.00 2000-07-16 09:40:33.989 198 15345.71 685.28 57500.20 88888.00 2000-07-16 09:40:34.989 198 15345.71 685.41 57501.67 88888.00 2000-07-16 09:40:35.989 198 15345.84 684.91 57501.43 88888.00 2000-07-16 09:40:36.989 198 15346.23 684.54 57501.67 88888.00 2000-07-16 09:40:37.989 198 15346.88 684.79 57501.79 88888.00 2000-07-16 09:40:38.989 198 15345.58 684.79 57503.02 88888.00 2000-07-16 09:40:39.989 198 15346.88 683.67 57502.65 88888.00 2000-07-16 09:40:40.989 198 15345.71 683.55 57503.14 88888.00 2000-07-16 09:40:41.989 198 15345.84 683.43 57502.77 88888.00 2000-07-16 09:40:42.989 198 15346.36 682.31 57503.99 88888.00 2000-07-16 09:40:43.989 198 15345.71 682.81 57503.99 88888.00 2000-07-16 09:40:44.989 198 15344.80 682.81 57504.85 88888.00 2000-07-16 09:40:45.989 198 15344.15 683.05 57504.85 88888.00 2000-07-16 09:40:46.989 198 15344.67 683.18 57505.71 88888.00 2000-07-16 09:40:47.989 198 15344.54 683.43 57505.34 88888.00 2000-07-16 09:40:48.989 198 15344.15 683.30 57506.44 88888.00 2000-07-16 09:40:49.989 198 15343.63 682.93 57507.05 88888.00 2000-07-16 09:40:50.989 198 15343.63 682.43 57507.79 88888.00 2000-07-16 09:40:51.989 198 15343.37 681.32 57507.91 88888.00 2000-07-16 09:40:52.989 198 15343.24 681.57 57508.15 88888.00 2000-07-16 09:40:53.989 198 15343.37 681.07 57508.03 88888.00 2000-07-16 09:40:54.989 198 15343.89 681.07 57508.15 88888.00 2000-07-16 09:40:55.989 198 15342.72 679.96 57509.38 88888.00 2000-07-16 09:40:56.989 198 15342.85 679.96 57509.38 88888.00 2000-07-16 09:40:57.989 198 15342.59 678.97 57509.86 88888.00 2000-07-16 09:40:58.989 198 15342.07 679.96 57509.86 88888.00 2000-07-16 09:40:59.989 198 15341.81 679.71 57509.98 88888.00 2000-07-16 09:41:00.989 198 15342.07 678.97 57510.35 88888.00 2000-07-16 09:41:01.989 198 15340.25 678.47 57510.35 88888.00 2000-07-16 09:41:02.989 198 15339.60 677.85 57511.45 88888.00 2000-07-16 09:41:03.989 198 15338.83 677.73 57511.33 88888.00 2000-07-16 09:41:04.989 198 15339.08 676.74 57511.57 88888.00 2000-07-16 09:41:05.989 198 15338.18 676.74 57511.45 88888.00 2000-07-16 09:41:06.989 198 15337.92 676.74 57512.06 88888.00 2000-07-16 09:41:07.989 198 15337.66 675.99 57512.31 88888.00 2000-07-16 09:41:08.989 198 15336.88 676.12 57512.92 88888.00 2000-07-16 09:41:09.989 198 15337.14 675.87 57513.04 88888.00 2000-07-16 09:41:10.989 198 15335.97 676.49 57513.29 88888.00 2000-07-16 09:41:11.989 198 15335.97 676.49 57513.04 88888.00 2000-07-16 09:41:12.989 198 15335.19 676.61 57514.14 88888.00 2000-07-16 09:41:13.989 198 15334.67 677.48 57515.00 88888.00 2000-07-16 09:41:14.989 198 15334.93 677.23 57515.00 88888.00 2000-07-16 09:41:15.989 198 15333.50 676.98 57515.12 88888.00 2000-07-16 09:41:16.989 198 15333.11 677.48 57514.75 88888.00 2000-07-16 09:41:17.989 198 15332.98 678.10 57514.63 88888.00 2000-07-16 09:41:18.989 198 15332.46 676.98 57515.24 88888.00 2000-07-16 09:41:19.989 198 15331.81 678.47 57515.73 88888.00 2000-07-16 09:41:20.989 198 15330.77 678.22 57516.71 88888.00 2000-07-16 09:41:21.989 198 15330.38 678.22 57516.10 88888.00 2000-07-16 09:41:22.989 198 15330.12 677.98 57516.46 88888.00 2000-07-16 09:41:23.989 198 15329.47 679.46 57516.46 88888.00 2000-07-16 09:41:24.989 198 15328.82 679.21 57516.83 88888.00 2000-07-16 09:41:25.989 198 15328.17 680.21 57517.32 88888.00 2000-07-16 09:41:26.989 198 15326.87 681.20 57517.32 88888.00 2000-07-16 09:41:27.989 198 15325.57 681.69 57518.18 88888.00 2000-07-16 09:41:28.989 198 15324.66 681.57 57518.66 88888.00 2000-07-16 09:41:29.989 198 15323.23 683.80 57518.79 88888.00 2000-07-16 09:41:30.989 198 15321.80 684.04 57518.18 88888.00 2000-07-16 09:41:31.989 198 15321.28 684.29 57518.42 88888.00 2000-07-16 09:41:32.989 198 15320.12 684.91 57519.16 88888.00 2000-07-16 09:41:33.989 198 15319.99 684.79 57519.77 88888.00 2000-07-16 09:41:34.989 198 15318.69 684.91 57520.13 88888.00 2000-07-16 09:41:35.989 198 15317.52 685.41 57520.62 88888.00 2000-07-16 09:41:36.989 198 15317.52 686.15 57520.74 88888.00 2000-07-16 09:41:37.989 198 15316.87 686.15 57520.38 88888.00 2000-07-16 09:41:38.989 198 15316.61 685.65 57521.48 88888.00 2000-07-16 09:41:39.989 198 15315.96 684.79 57521.60 88888.00 2000-07-16 09:41:40.989 198 15315.31 685.16 57522.09 88888.00 2000-07-16 09:41:41.989 198 15315.57 685.28 57522.58 88888.00 2000-07-16 09:41:42.989 198 15315.05 685.53 57522.95 88888.00 2000-07-16 09:41:43.989 198 15314.79 685.90 57524.05 88888.00 2000-07-16 09:41:44.989 198 15314.01 685.04 57523.31 88888.00 2000-07-16 09:41:45.989 198 15313.62 685.16 57524.54 88888.00 2000-07-16 09:41:46.989 198 15313.49 684.42 57524.41 88888.00 2000-07-16 09:41:47.989 198 15313.62 683.92 57524.90 88888.00 2000-07-16 09:41:48.989 198 15312.58 683.92 57525.27 88888.00 2000-07-16 09:41:49.989 198 15311.54 683.43 57525.51 88888.00 2000-07-16 09:41:50.989 198 15311.15 682.19 57526.00 88888.00 2000-07-16 09:41:51.989 198 15310.24 682.81 57525.63 88888.00 2000-07-16 09:41:52.989 198 15309.07 683.55 57525.88 88888.00 2000-07-16 09:41:53.989 198 15308.16 683.55 57525.88 88888.00 2000-07-16 09:41:54.989 198 15306.73 684.66 57526.73 88888.00 2000-07-16 09:41:55.989 198 15306.86 684.42 57527.10 88888.00 2000-07-16 09:41:56.989 198 15305.56 684.42 57527.35 88888.00 2000-07-16 09:41:57.989 198 15304.91 684.29 57527.10 88888.00 2000-07-16 09:41:58.989 198 15303.35 684.04 57527.59 88888.00 2000-07-16 09:41:59.989 198 15303.48 683.05 57527.35 88888.00 2000-07-16 09:42:00.989 198 15302.58 683.05 57527.96 88888.00 2000-07-16 09:42:01.989 198 15302.96 683.55 57528.20 88888.00 2000-07-16 09:42:02.989 198 15301.28 683.43 57528.32 88888.00 2000-07-16 09:42:03.989 198 15301.02 684.54 57527.96 88888.00 2000-07-16 09:42:04.989 198 15299.59 683.67 57528.08 88888.00 2000-07-16 09:42:05.989 198 15299.72 684.91 57528.57 88888.00 2000-07-16 09:42:06.989 198 15298.68 684.66 57528.69 88888.00 2000-07-16 09:42:07.989 198 15298.16 684.54 57528.69 88888.00 2000-07-16 09:42:08.989 198 15297.77 685.65 57529.06 88888.00 2000-07-16 09:42:09.989 198 15297.77 685.28 57529.43 88888.00 2000-07-16 09:42:10.989 198 15297.12 684.91 57529.30 88888.00 2000-07-16 09:42:11.989 198 15296.21 684.29 57529.79 88888.00 2000-07-16 09:42:12.989 198 15295.69 684.54 57529.18 88888.00 2000-07-16 09:42:13.989 198 15296.21 683.80 57529.18 88888.00 2000-07-16 09:42:14.989 198 15296.21 683.30 57529.67 88888.00 2000-07-16 09:42:15.989 198 15295.56 683.30 57529.55 88888.00 2000-07-16 09:42:16.989 198 15295.43 683.43 57529.91 88888.00 2000-07-16 09:42:17.989 198 15295.69 682.68 57529.91 88888.00 2000-07-16 09:42:18.989 198 15294.65 682.43 57529.91 88888.00 2000-07-16 09:42:19.989 198 15294.13 682.31 57529.67 88888.00 2000-07-16 09:42:20.989 198 15292.96 682.43 57529.18 88888.00 2000-07-16 09:42:21.989 198 15292.96 681.82 57529.91 88888.00 2000-07-16 09:42:22.989 198 15292.44 681.07 57529.91 88888.00 2000-07-16 09:42:23.989 198 15291.79 681.44 57529.79 88888.00 2000-07-16 09:42:24.989 198 15291.14 680.95 57529.43 88888.00 2000-07-16 09:42:25.989 198 15290.49 680.70 57529.55 88888.00 2000-07-16 09:42:26.989 198 15289.19 680.08 57530.04 88888.00 2000-07-16 09:42:27.989 198 15288.80 679.71 57530.77 88888.00 2000-07-16 09:42:28.989 198 15288.80 679.46 57529.91 88888.00 2000-07-16 09:42:29.989 198 15287.50 679.96 57529.79 88888.00 2000-07-16 09:42:30.989 198 15287.11 679.34 57530.53 88888.00 2000-07-16 09:42:31.989 198 15286.85 679.71 57530.04 88888.00 2000-07-16 09:42:32.989 198 15286.33 680.08 57530.53 88888.00 2000-07-16 09:42:33.989 198 15285.94 679.83 57530.65 88888.00 2000-07-16 09:42:34.989 198 15284.64 680.33 57531.02 88888.00 2000-07-16 09:42:35.989 198 15284.51 679.46 57530.77 88888.00 2000-07-16 09:42:36.989 198 15283.48 679.83 57531.02 88888.00 2000-07-16 09:42:37.989 198 15282.18 680.33 57531.14 88888.00 2000-07-16 09:42:38.989 198 15281.40 679.96 57531.62 88888.00 2000-07-16 09:42:39.989 198 15280.36 679.83 57531.75 88888.00 2000-07-16 09:42:40.989 198 15280.36 679.59 57531.75 88888.00 2000-07-16 09:42:41.989 198 15279.84 679.96 57531.75 88888.00 2000-07-16 09:42:42.989 198 15279.45 679.96 57532.11 88888.00 2000-07-16 09:42:43.989 198 15278.28 679.34 57532.11 88888.00 2000-07-16 09:42:44.989 198 15277.37 679.21 57532.24 88888.00 2000-07-16 09:42:45.989 198 15276.07 679.59 57531.75 88888.00 2000-07-16 09:42:46.989 198 15275.16 679.46 57532.73 88888.00 2000-07-16 09:42:47.989 198 15272.56 679.71 57532.97 88888.00 2000-07-16 09:42:48.989 198 15271.91 680.45 57532.48 88888.00 2000-07-16 09:42:49.989 198 15271.13 680.45 57533.70 88888.00 2000-07-16 09:42:50.989 198 15269.31 680.70 57533.21 88888.00 2000-07-16 09:42:51.989 198 15269.18 681.20 57534.20 88888.00 2000-07-16 09:42:52.989 198 15268.53 681.57 57534.56 88888.00 2000-07-16 09:42:53.989 198 15267.36 681.69 57534.93 88888.00 2000-07-16 09:42:54.989 198 15266.33 681.82 57535.78 88888.00 2000-07-16 09:42:55.989 198 15266.33 681.32 57534.56 88888.00 2000-07-16 09:42:56.989 198 15265.94 681.82 57536.15 88888.00 2000-07-16 09:42:57.989 198 15265.42 680.95 57535.66 88888.00 2000-07-16 09:42:58.989 198 15264.90 680.33 57536.76 88888.00 2000-07-16 09:42:59.989 198 15265.03 679.71 57536.39 88888.00 2000-07-16 09:43:00.989 198 15265.16 680.45 57536.52 88888.00 2000-07-16 09:43:01.989 198 15265.54 680.21 57537.74 88888.00 2000-07-16 09:43:02.989 198 15264.51 679.96 57537.74 88888.00 2000-07-16 09:43:03.989 198 15264.90 679.83 57537.62 88888.00 2000-07-16 09:43:04.989 198 15264.90 679.71 57538.59 88888.00 2000-07-16 09:43:05.989 198 15265.16 680.45 57538.59 88888.00 2000-07-16 09:43:06.989 198 15264.90 680.58 57538.96 88888.00 2000-07-16 09:43:07.989 198 15264.51 680.21 57540.06 88888.00 2000-07-16 09:43:08.989 198 15264.38 679.46 57539.70 88888.00 2000-07-16 09:43:09.989 198 15263.86 679.34 57540.55 88888.00 2000-07-16 09:43:10.989 198 15263.86 679.34 57540.67 88888.00 2000-07-16 09:43:11.989 198 15263.60 678.60 57541.41 88888.00 2000-07-16 09:43:12.989 198 15263.99 678.84 57541.41 88888.00 2000-07-16 09:43:13.989 198 15263.21 679.59 57542.39 88888.00 2000-07-16 09:43:14.989 198 15263.34 679.83 57542.88 88888.00 2000-07-16 09:43:15.989 198 15263.21 678.35 57543.00 88888.00 2000-07-16 09:43:16.989 198 15262.95 679.46 57543.73 88888.00 2000-07-16 09:43:17.989 198 15263.21 678.97 57544.10 88888.00 2000-07-16 09:43:18.989 198 15263.60 678.47 57543.73 88888.00 2000-07-16 09:43:19.989 198 15262.56 677.98 57544.95 88888.00 2000-07-16 09:43:20.989 198 15262.43 677.36 57545.44 88888.00 2000-07-16 09:43:21.989 198 15263.21 677.11 57545.44 88888.00 2000-07-16 09:43:22.989 198 15263.34 676.37 57545.93 88888.00 2000-07-16 09:43:23.989 198 15263.73 676.49 57546.05 88888.00 2000-07-16 09:43:24.989 198 15263.47 676.86 57546.42 88888.00 2000-07-16 09:43:25.989 198 15263.99 677.36 57547.28 88888.00 2000-07-16 09:43:26.989 198 15263.86 676.49 57547.28 88888.00 2000-07-16 09:43:27.989 198 15263.73 677.23 57548.01 88888.00 2000-07-16 09:43:28.989 198 15263.21 676.98 57548.50 88888.00 2000-07-16 09:43:29.989 198 15263.73 676.49 57549.36 88888.00 2000-07-16 09:43:30.989 198 15263.21 676.74 57549.36 88888.00 2000-07-16 09:43:31.989 198 15263.34 676.74 57549.84 88888.00 2000-07-16 09:43:32.989 198 15263.73 675.87 57551.07 88888.00 2000-07-16 09:43:33.989 198 15263.47 675.87 57551.55 88888.00 2000-07-16 09:43:34.989 198 15264.25 675.99 57552.29 88888.00 2000-07-16 09:43:35.989 198 15263.73 675.99 57553.14 88888.00 2000-07-16 09:43:36.989 198 15263.73 676.24 57553.39 88888.00 2000-07-16 09:43:37.989 198 15262.69 677.11 57553.76 88888.00 2000-07-16 09:43:38.989 198 15262.56 677.36 57553.27 88888.00 2000-07-16 09:43:39.989 198 15263.86 678.35 57554.61 88888.00 2000-07-16 09:43:40.989 198 15263.34 678.47 57555.59 88888.00 2000-07-16 09:43:41.989 198 15262.82 678.10 57555.71 88888.00 2000-07-16 09:43:42.989 198 15263.34 678.84 57556.20 88888.00 2000-07-16 09:43:43.989 198 15264.25 678.84 57557.79 88888.00 2000-07-16 09:43:44.989 198 15265.67 678.47 57557.91 88888.00 2000-07-16 09:43:45.989 198 15265.94 678.60 57558.16 88888.00 2000-07-16 09:43:46.989 198 15266.97 678.47 57559.26 88888.00 2000-07-16 09:43:47.989 198 15267.36 677.73 57559.50 88888.00 2000-07-16 09:43:48.989 198 15267.88 677.85 57561.58 88888.00 2000-07-16 09:43:49.989 198 15269.18 677.60 57561.46 88888.00 2000-07-16 09:43:50.989 198 15269.05 676.49 57561.70 88888.00 2000-07-16 09:43:51.989 198 15270.48 676.24 57562.80 88888.00 2000-07-16 09:43:52.989 198 15270.74 675.50 57564.39 88888.00 2000-07-16 09:43:53.989 198 15271.52 675.25 57565.37 88888.00 2000-07-16 09:43:54.989 198 15271.52 674.63 57565.98 88888.00 2000-07-16 09:43:55.989 198 15272.30 673.64 57566.71 88888.00 2000-07-16 09:43:56.989 198 15272.95 673.89 57567.33 88888.00 2000-07-16 09:43:57.989 198 15273.86 673.76 57567.82 88888.00 2000-07-16 09:43:58.989 198 15274.12 672.90 57568.79 88888.00 2000-07-16 09:43:59.989 198 15275.42 671.91 57569.41 88888.00 2000-07-16 09:44:00.989 198 15275.68 671.29 57570.75 88888.00 2000-07-16 09:44:01.989 198 15276.33 671.16 57571.24 88888.00 2000-07-16 09:44:02.989 198 15276.07 670.67 57571.12 88888.00 2000-07-16 09:44:03.989 198 15277.89 670.92 57573.20 88888.00 2000-07-16 09:44:04.989 198 15278.41 670.42 57572.46 88888.00 2000-07-16 09:44:05.989 198 15278.80 670.54 57574.05 88888.00 2000-07-16 09:44:06.989 198 15279.71 670.67 57574.91 88888.00 2000-07-16 09:44:07.989 198 15280.49 670.67 57575.89 88888.00 2000-07-16 09:44:08.989 198 15280.62 671.66 57576.50 88888.00 2000-07-16 09:44:09.989 198 15282.18 671.16 57577.48 88888.00 2000-07-16 09:44:10.989 198 15282.44 671.91 57578.33 88888.00 2000-07-16 09:44:11.989 198 15283.22 672.03 57579.43 88888.00 2000-07-16 09:44:12.989 198 15283.61 671.29 57579.43 88888.00 2000-07-16 09:44:13.989 198 15284.51 672.53 57580.41 88888.00 2000-07-16 09:44:14.989 198 15284.90 672.03 57581.14 88888.00 2000-07-16 09:44:15.989 198 15284.77 671.78 57582.24 88888.00 2000-07-16 09:44:16.989 198 15285.42 672.15 57582.73 88888.00 2000-07-16 09:44:17.989 198 15285.42 671.16 57583.10 88888.00 2000-07-16 09:44:18.989 198 15286.33 671.54 57585.05 88888.00 2000-07-16 09:44:19.989 198 15286.72 671.41 57585.05 88888.00 2000-07-16 09:44:20.989 198 15286.85 671.91 57585.79 88888.00 2000-07-16 09:44:21.989 198 15287.76 671.16 57586.52 88888.00 2000-07-16 09:44:22.989 198 15287.76 671.04 57587.38 88888.00 2000-07-16 09:44:23.989 198 15289.19 670.42 57588.48 88888.00 2000-07-16 09:44:24.989 198 15289.58 670.54 57589.34 88888.00 2000-07-16 09:44:25.989 198 15290.49 670.67 57590.31 88888.00 2000-07-16 09:44:26.989 198 15290.88 669.43 57590.19 88888.00 2000-07-16 09:44:27.989 198 15291.53 669.80 57591.78 88888.00 2000-07-16 09:44:28.989 198 15291.53 670.54 57591.66 88888.00 2000-07-16 09:44:29.989 198 15292.05 670.05 57592.76 88888.00 2000-07-16 09:44:30.989 198 15293.22 670.92 57593.98 88888.00 2000-07-16 09:44:31.989 198 15293.87 671.66 57594.47 88888.00 2000-07-16 09:44:32.989 198 15293.22 672.40 57595.45 88888.00 2000-07-16 09:44:33.989 198 15293.74 672.65 57595.45 88888.00 2000-07-16 09:44:34.989 198 15294.39 672.53 57597.16 88888.00 2000-07-16 09:44:35.989 198 15294.78 672.03 57597.77 88888.00 2000-07-16 09:44:36.989 198 15295.17 671.91 57599.24 88888.00 2000-07-16 09:44:37.989 198 15295.69 671.54 57599.85 88888.00 2000-07-16 09:44:38.989 198 15296.47 671.04 57600.71 88888.00 2000-07-16 09:44:39.989 198 15297.25 670.92 57601.56 88888.00 2000-07-16 09:44:40.989 198 15297.25 669.93 57601.68 88888.00 2000-07-16 09:44:41.989 198 15297.64 669.06 57603.15 88888.00 2000-07-16 09:44:42.989 198 15297.77 669.31 57603.89 88888.00 2000-07-16 09:44:43.989 198 15298.42 667.82 57604.62 88888.00 2000-07-16 09:44:44.989 198 15298.29 668.44 57605.72 88888.00 2000-07-16 09:44:45.989 198 15298.55 667.32 57606.21 88888.00 2000-07-16 09:44:46.989 198 15298.68 667.20 57606.09 88888.00 2000-07-16 09:44:47.989 198 15298.81 666.71 57607.43 88888.00 2000-07-16 09:44:48.989 198 15299.59 666.46 57608.53 88888.00 2000-07-16 09:44:49.989 198 15298.94 666.58 57609.02 88888.00 2000-07-16 09:44:50.989 198 15299.72 666.46 57610.24 88888.00 2000-07-16 09:44:51.989 198 15300.24 667.57 57610.61 88888.00 2000-07-16 09:44:52.989 198 15300.50 666.95 57611.10 88888.00 2000-07-16 09:44:53.989 198 15300.11 665.59 57611.34 88888.00 2000-07-16 09:44:54.989 198 15300.24 665.34 57613.05 88888.00 2000-07-16 09:44:55.989 198 15300.89 664.72 57612.69 88888.00 2000-07-16 09:44:56.989 198 15301.28 664.48 57613.79 88888.00 2000-07-16 09:44:57.989 198 15301.54 663.36 57614.77 88888.00 2000-07-16 09:44:58.989 198 15301.28 662.99 57614.52 88888.00 2000-07-16 09:44:59.989 198 15301.54 662.49 57615.87 88888.00 2000-07-16 09:45:00.989 198 15301.54 662.25 57616.11 88888.00 2000-07-16 09:45:01.989 198 15302.06 662.12 57616.84 88888.00 2000-07-16 09:45:02.989 198 15301.92 661.26 57617.21 88888.00 2000-07-16 09:45:03.989 198 15302.06 660.51 57617.70 88888.00 2000-07-16 09:45:04.989 198 15302.58 660.39 57617.82 88888.00 2000-07-16 09:45:05.989 198 15302.83 659.77 57618.56 88888.00 2000-07-16 09:45:06.989 198 15302.96 659.03 57619.29 88888.00 2000-07-16 09:45:07.989 198 15303.09 657.79 57618.80 88888.00 2000-07-16 09:45:08.989 198 15303.48 657.66 57619.66 88888.00 2000-07-16 09:45:09.989 198 15303.61 657.04 57621.00 88888.00 2000-07-16 09:45:10.989 198 15303.87 655.19 57620.88 88888.00 2000-07-16 09:45:11.989 198 15303.87 654.32 57621.86 88888.00 2000-07-16 09:45:12.989 198 15303.74 653.45 57622.23 88888.00 2000-07-16 09:45:13.989 198 15304.13 652.96 57621.86 88888.00 2000-07-16 09:45:14.989 198 15304.65 653.20 57623.20 88888.00 2000-07-16 09:45:15.989 198 15304.65 652.59 57623.57 88888.00 2000-07-16 09:45:16.989 198 15304.39 652.21 57624.43 88888.00 2000-07-16 09:45:17.989 198 15304.39 651.47 57624.43 88888.00 2000-07-16 09:45:18.989 198 15304.52 651.35 57625.16 88888.00 2000-07-16 09:45:19.989 198 15304.39 651.47 57625.04 88888.00 2000-07-16 09:45:20.989 198 15304.00 650.85 57626.02 88888.00 2000-07-16 09:45:21.989 198 15304.65 650.36 57625.89 88888.00 2000-07-16 09:45:22.989 198 15304.91 649.61 57626.38 88888.00 2000-07-16 09:45:23.989 198 15304.52 648.75 57627.48 88888.00 2000-07-16 09:45:24.989 198 15304.65 647.63 57628.34 88888.00 2000-07-16 09:45:25.989 198 15304.13 646.52 57628.09 88888.00 2000-07-16 09:45:26.989 198 15303.48 646.15 57627.85 88888.00 2000-07-16 09:45:27.989 198 15304.52 646.64 57628.70 88888.00 2000-07-16 09:45:28.989 198 15303.87 645.40 57628.83 88888.00 2000-07-16 09:45:29.989 198 15303.09 645.03 57629.07 88888.00 2000-07-16 09:45:30.989 198 15303.48 645.28 57629.07 88888.00 2000-07-16 09:45:31.989 198 15302.96 644.29 57629.07 88888.00 2000-07-16 09:45:32.989 198 15302.71 644.29 57630.17 88888.00 2000-07-16 09:45:33.989 198 15302.32 644.54 57630.17 88888.00 2000-07-16 09:45:34.989 198 15302.58 643.42 57630.05 88888.00 2000-07-16 09:45:35.989 198 15301.92 642.43 57629.80 88888.00 2000-07-16 09:45:36.989 198 15301.92 642.43 57630.05 88888.00 2000-07-16 09:45:37.989 198 15302.19 642.06 57630.66 88888.00 2000-07-16 09:45:38.989 198 15302.06 641.44 57630.05 88888.00 2000-07-16 09:45:39.989 198 15302.19 640.32 57630.91 88888.00 2000-07-16 09:45:40.989 198 15302.32 640.57 57631.15 88888.00 2000-07-16 09:45:41.989 198 15302.06 639.46 57632.50 88888.00 2000-07-16 09:45:42.989 198 15302.58 638.71 57632.13 88888.00 2000-07-16 09:45:43.989 198 15302.96 638.71 57632.25 88888.00 2000-07-16 09:45:44.989 198 15302.83 637.97 57632.50 88888.00 2000-07-16 09:45:45.989 198 15302.06 637.60 57632.50 88888.00 2000-07-16 09:45:46.989 198 15301.92 636.73 57633.11 88888.00 2000-07-16 09:45:47.989 198 15301.92 636.86 57632.74 88888.00 2000-07-16 09:45:48.989 198 15301.54 636.11 57633.23 88888.00 2000-07-16 09:45:49.989 198 15300.24 636.11 57633.96 88888.00 2000-07-16 09:45:50.989 198 15299.85 635.00 57633.47 88888.00 2000-07-16 09:45:51.989 198 15299.59 634.50 57633.96 88888.00 2000-07-16 09:45:52.989 198 15299.59 633.88 57634.45 88888.00 2000-07-16 09:45:53.989 198 15299.85 633.26 57634.21 88888.00 2000-07-16 09:45:54.989 198 15299.98 633.26 57634.70 88888.00 2000-07-16 09:45:55.989 198 15299.72 633.02 57634.45 88888.00 2000-07-16 09:45:56.989 198 15299.72 632.89 57634.82 88888.00 2000-07-16 09:45:57.989 198 15298.94 632.27 57635.18 88888.00 2000-07-16 09:45:58.989 198 15299.33 631.78 57634.82 88888.00 2000-07-16 09:45:59.989 198 15298.29 630.91 57634.94 88888.00 2000-07-16 09:46:00.989 198 15297.38 630.91 57636.65 88888.00 2000-07-16 09:46:01.989 198 15296.60 630.79 57636.41 88888.00 2000-07-16 09:46:02.989 198 15297.25 630.04 57636.29 88888.00 2000-07-16 09:46:03.989 198 15296.47 629.80 57636.53 88888.00 2000-07-16 09:46:04.989 198 15295.82 629.92 57637.02 88888.00 2000-07-16 09:46:05.989 198 15295.82 628.68 57637.51 88888.00 2000-07-16 09:46:06.989 198 15295.43 628.68 57637.14 88888.00 2000-07-16 09:46:07.989 198 15295.56 628.19 57637.02 88888.00 2000-07-16 09:46:08.989 198 15294.78 627.44 57637.26 88888.00 2000-07-16 09:46:09.989 198 15295.04 627.20 57638.00 88888.00 2000-07-16 09:46:10.989 198 15294.52 626.08 57636.77 88888.00 2000-07-16 09:46:11.989 198 15294.00 626.70 57637.51 88888.00 2000-07-16 09:46:12.989 198 15294.00 625.46 57638.24 88888.00 2000-07-16 09:46:13.989 198 15293.22 625.83 57637.63 88888.00 2000-07-16 09:46:14.989 198 15293.35 624.84 57638.12 88888.00 2000-07-16 09:46:15.989 198 15292.44 624.59 57638.98 88888.00 2000-07-16 09:46:16.989 198 15291.79 624.84 57638.73 88888.00 2000-07-16 09:46:17.989 198 15291.40 623.73 57638.73 88888.00 2000-07-16 09:46:18.989 198 15291.27 623.36 57638.48 88888.00 2000-07-16 09:46:19.989 198 15290.88 623.36 57639.34 88888.00 2000-07-16 09:46:20.989 198 15290.88 623.36 57639.22 88888.00 2000-07-16 09:46:21.989 198 15289.71 623.11 57639.71 88888.00 2000-07-16 09:46:22.989 198 15289.45 623.11 57639.34 88888.00 2000-07-16 09:46:23.989 198 15289.97 622.86 57639.22 88888.00 2000-07-16 09:46:24.989 198 15288.93 622.37 57640.07 88888.00 2000-07-16 09:46:25.989 198 15288.67 622.61 57640.07 88888.00 2000-07-16 09:46:26.989 198 15289.32 622.24 57639.71 88888.00 2000-07-16 09:46:27.989 198 15288.54 622.12 57640.32 88888.00 2000-07-16 09:46:28.989 198 15289.06 620.88 57640.93 88888.00 2000-07-16 09:46:29.989 198 15287.89 621.37 57639.83 88888.00 2000-07-16 09:46:30.989 198 15288.41 620.38 57641.05 88888.00 2000-07-16 09:46:31.989 198 15287.37 619.39 57641.30 88888.00 2000-07-16 09:46:32.989 198 15287.11 619.02 57641.54 88888.00 2000-07-16 09:46:33.989 198 15287.50 618.90 57640.69 88888.00 2000-07-16 09:46:34.989 198 15287.76 617.54 57641.18 88888.00 2000-07-16 09:46:35.989 198 15287.37 618.28 57642.40 88888.00 2000-07-16 09:46:36.989 198 15287.11 618.40 57642.40 88888.00 2000-07-16 09:46:37.989 198 15287.37 617.29 57642.64 88888.00 2000-07-16 09:46:38.989 198 15285.94 617.78 57642.03 88888.00 2000-07-16 09:46:39.989 198 15286.72 617.54 57642.64 88888.00 2000-07-16 09:46:40.989 198 15286.59 616.54 57643.01 88888.00 2000-07-16 09:46:41.989 198 15286.33 616.17 57643.99 88888.00 2000-07-16 09:46:42.989 198 15286.07 615.68 57643.50 88888.00 2000-07-16 09:46:43.989 198 15286.46 616.54 57643.74 88888.00 2000-07-16 09:46:44.989 198 15286.46 615.31 57644.36 88888.00 2000-07-16 09:46:45.989 198 15285.94 615.06 57644.11 88888.00 2000-07-16 09:46:46.989 198 15286.85 614.93 57644.72 88888.00 2000-07-16 09:46:47.989 198 15286.33 614.56 57644.60 88888.00 2000-07-16 09:46:48.989 198 15286.72 614.19 57645.09 88888.00 2000-07-16 09:46:49.989 198 15286.46 613.45 57645.33 88888.00 2000-07-16 09:46:50.989 198 15286.85 613.32 57645.95 88888.00 2000-07-16 09:46:51.989 198 15286.46 613.32 57645.33 88888.00 2000-07-16 09:46:52.989 198 15286.59 612.58 57645.82 88888.00 2000-07-16 09:46:53.989 198 15285.94 611.84 57645.70 88888.00 2000-07-16 09:46:54.989 198 15286.85 611.47 57645.95 88888.00 2000-07-16 09:46:55.989 198 15286.33 611.47 57646.07 88888.00 2000-07-16 09:46:56.989 198 15286.46 611.34 57645.95 88888.00 2000-07-16 09:46:57.989 198 15285.29 611.47 57646.55 88888.00 2000-07-16 09:46:58.989 198 15285.42 611.47 57646.80 88888.00 2000-07-16 09:46:59.989 198 15285.81 610.97 57646.80 88888.00 2000-07-16 09:47:00.989 198 15285.55 610.85 57646.19 88888.00 2000-07-16 09:47:01.989 198 15285.68 611.09 57646.68 88888.00 2000-07-16 09:47:02.989 198 15285.03 610.72 57647.41 88888.00 2000-07-16 09:47:03.989 198 15285.42 611.09 57647.66 88888.00 2000-07-16 09:47:04.989 198 15284.90 610.35 57647.17 88888.00 2000-07-16 09:47:05.989 198 15284.64 610.10 57647.41 88888.00 2000-07-16 09:47:06.989 198 15284.38 610.48 57648.02 88888.00 2000-07-16 09:47:07.989 198 15283.48 609.98 57646.92 88888.00 2000-07-16 09:47:08.989 198 15283.48 610.10 57647.66 88888.00 2000-07-16 09:47:09.989 198 15283.48 610.85 57647.66 88888.00 2000-07-16 09:47:10.989 198 15282.44 611.22 57647.66 88888.00 2000-07-16 09:47:11.989 198 15282.44 611.22 57647.66 88888.00 2000-07-16 09:47:12.989 198 15282.05 610.97 57647.78 88888.00 2000-07-16 09:47:13.989 198 15281.53 611.47 57648.63 88888.00 2000-07-16 09:47:14.989 198 15281.01 611.96 57648.51 88888.00 2000-07-16 09:47:15.989 198 15280.62 611.22 57649.00 88888.00 2000-07-16 09:47:16.989 198 15281.01 610.48 57648.27 88888.00 2000-07-16 09:47:17.989 198 15280.23 611.34 57648.39 88888.00 2000-07-16 09:47:18.989 198 15280.23 611.09 57648.63 88888.00 2000-07-16 09:47:19.989 198 15280.23 610.97 57648.51 88888.00 2000-07-16 09:47:20.989 198 15280.10 610.35 57648.27 88888.00 2000-07-16 09:47:21.989 198 15279.97 610.97 57648.76 88888.00 2000-07-16 09:47:22.989 198 15280.49 610.97 57648.76 88888.00 2000-07-16 09:47:23.989 198 15279.97 610.35 57649.25 88888.00 2000-07-16 09:47:24.989 198 15280.49 610.35 57649.73 88888.00 2000-07-16 09:47:25.989 198 15280.62 609.73 57648.76 88888.00 2000-07-16 09:47:26.989 198 15281.14 609.61 57650.10 88888.00 2000-07-16 09:47:27.989 198 15280.49 609.98 57649.12 88888.00 2000-07-16 09:47:28.989 198 15280.75 609.98 57649.61 88888.00 2000-07-16 09:47:29.989 198 15281.40 609.61 57650.35 88888.00 2000-07-16 09:47:30.989 198 15281.79 610.23 57650.35 88888.00 2000-07-16 09:47:31.989 198 15282.31 608.87 57650.35 88888.00 2000-07-16 09:47:32.989 198 15281.79 609.86 57649.61 88888.00 2000-07-16 09:47:33.989 198 15282.31 608.62 57649.98 88888.00 2000-07-16 09:47:34.989 198 15282.96 608.37 57650.71 88888.00 2000-07-16 09:47:35.989 198 15283.35 608.37 57650.96 88888.00 2000-07-16 09:47:36.989 198 15283.09 609.24 57650.10 88888.00 2000-07-16 09:47:37.989 198 15284.00 609.61 57650.84 88888.00 2000-07-16 09:47:38.989 198 15283.74 609.61 57650.35 88888.00 2000-07-16 09:47:39.989 198 15283.87 609.48 57650.59 88888.00 2000-07-16 09:47:40.989 198 15284.90 609.24 57649.98 88888.00 2000-07-16 09:47:41.989 198 15284.25 608.99 57650.47 88888.00 2000-07-16 09:47:42.989 198 15285.03 608.87 57650.47 88888.00 2000-07-16 09:47:43.989 198 15285.29 609.24 57650.47 88888.00 2000-07-16 09:47:44.989 198 15286.07 608.87 57650.71 88888.00 2000-07-16 09:47:45.989 198 15285.42 609.61 57650.35 88888.00 2000-07-16 09:47:46.989 198 15286.07 608.87 57650.96 88888.00 2000-07-16 09:47:47.989 198 15286.20 608.62 57651.08 88888.00 2000-07-16 09:47:48.989 198 15286.07 608.74 57650.59 88888.00 2000-07-16 09:47:49.989 198 15286.20 608.62 57650.59 88888.00 2000-07-16 09:47:50.989 198 15286.85 608.62 57650.71 88888.00 2000-07-16 09:47:51.989 198 15287.37 608.00 57651.08 88888.00 2000-07-16 09:47:52.989 198 15287.76 608.62 57650.47 88888.00 2000-07-16 09:47:53.989 198 15288.41 608.49 57650.71 88888.00 2000-07-16 09:47:54.989 198 15289.32 608.87 57651.45 88888.00 2000-07-16 09:47:55.989 198 15290.75 608.12 57650.59 88888.00 2000-07-16 09:47:56.989 198 15290.36 607.87 57650.84 88888.00 2000-07-16 09:47:57.989 198 15291.40 607.87 57651.45 88888.00 2000-07-16 09:47:58.989 198 15291.27 607.13 57651.45 88888.00 2000-07-16 09:47:59.989 198 15292.31 608.12 57651.45 88888.00 2000-07-16 09:48:00.989 198 15292.83 607.63 57651.81 88888.00 2000-07-16 09:48:01.989 198 15293.87 606.76 57651.69 88888.00 2000-07-16 09:48:02.989 198 15294.39 607.75 57652.06 88888.00 2000-07-16 09:48:03.989 198 15294.39 607.75 57652.18 88888.00 2000-07-16 09:48:04.989 198 15295.17 608.12 57651.93 88888.00 2000-07-16 09:48:05.989 198 15296.34 608.25 57652.06 88888.00 2000-07-16 09:48:06.989 198 15296.73 608.49 57651.93 88888.00 2000-07-16 09:48:07.989 198 15296.60 608.62 57652.18 88888.00 2000-07-16 09:48:08.989 198 15296.73 608.37 57651.81 88888.00 2000-07-16 09:48:09.989 198 15296.08 608.62 57651.81 88888.00 2000-07-16 09:48:10.989 198 15298.16 608.49 57652.06 88888.00 2000-07-16 09:48:11.989 198 15298.03 608.25 57652.43 88888.00 2000-07-16 09:48:12.989 198 15298.55 608.99 57652.06 88888.00 2000-07-16 09:48:13.989 198 15299.85 608.74 57651.93 88888.00 2000-07-16 09:48:14.989 198 15299.98 608.12 57651.32 88888.00 2000-07-16 09:48:15.989 198 15299.98 608.12 57651.81 88888.00 2000-07-16 09:48:16.989 198 15300.24 609.11 57652.43 88888.00 2000-07-16 09:48:17.989 198 15300.89 608.99 57651.69 88888.00 2000-07-16 09:48:18.989 198 15301.67 608.87 57651.45 88888.00 2000-07-16 09:48:19.989 198 15302.32 608.99 57651.69 88888.00 2000-07-16 09:48:20.989 198 15302.19 608.25 57651.93 88888.00 2000-07-16 09:48:21.989 198 15303.61 608.25 57651.08 88888.00 2000-07-16 09:48:22.989 198 15303.22 608.12 57651.57 88888.00 2000-07-16 09:48:23.989 198 15304.39 608.37 57651.32 88888.00 2000-07-16 09:48:24.989 198 15304.78 608.87 57650.96 88888.00 2000-07-16 09:48:25.989 198 15305.82 608.37 57651.20 88888.00 2000-07-16 09:48:26.989 198 15305.43 607.75 57650.84 88888.00 2000-07-16 09:48:27.989 198 15306.34 607.38 57650.47 88888.00 2000-07-16 09:48:28.989 198 15306.21 606.64 57650.10 88888.00 2000-07-16 09:48:29.989 198 15306.47 607.87 57650.35 88888.00 2000-07-16 09:48:30.989 198 15307.77 608.62 57650.10 88888.00 2000-07-16 09:48:31.989 198 15308.03 608.87 57650.47 88888.00 2000-07-16 09:48:32.989 198 15308.81 608.49 57650.22 88888.00 2000-07-16 09:48:33.989 198 15308.68 609.36 57650.10 88888.00 2000-07-16 09:48:34.989 198 15309.72 609.24 57649.86 88888.00 2000-07-16 09:48:35.989 198 15310.89 609.73 57650.59 88888.00 2000-07-16 09:48:36.989 198 15311.15 609.11 57649.86 88888.00 2000-07-16 09:48:37.989 198 15312.19 609.98 57649.73 88888.00 2000-07-16 09:48:38.989 198 15311.93 609.73 57650.10 88888.00 2000-07-16 09:48:39.989 198 15312.06 609.73 57649.98 88888.00 2000-07-16 09:48:40.989 198 15313.23 609.86 57649.12 88888.00 2000-07-16 09:48:41.989 198 15314.40 609.86 57650.10 88888.00 2000-07-16 09:48:42.989 198 15314.66 609.86 57650.10 88888.00 2000-07-16 09:48:43.989 198 15315.31 609.86 57649.98 88888.00 2000-07-16 09:48:44.989 198 15316.09 609.61 57649.49 88888.00 2000-07-16 09:48:45.989 198 15318.17 609.86 57648.88 88888.00 2000-07-16 09:48:46.989 198 15318.43 608.49 57649.49 88888.00 2000-07-16 09:48:47.989 198 15318.82 608.49 57650.10 88888.00 2000-07-16 09:48:48.989 198 15319.21 608.62 57649.25 88888.00 2000-07-16 09:48:49.989 198 15319.60 608.49 57649.61 88888.00 2000-07-16 09:48:50.989 198 15320.50 608.49 57650.10 88888.00 2000-07-16 09:48:51.989 198 15321.02 608.12 57649.73 88888.00 2000-07-16 09:48:52.989 198 15321.28 608.49 57649.86 88888.00 2000-07-16 09:48:53.989 198 15320.89 608.74 57649.73 88888.00 2000-07-16 09:48:54.989 198 15321.54 607.87 57649.49 88888.00 2000-07-16 09:48:55.989 198 15321.93 608.37 57649.25 88888.00 2000-07-16 09:48:56.989 198 15322.19 607.26 57649.61 88888.00 2000-07-16 09:48:57.989 198 15321.54 607.38 57649.73 88888.00 2000-07-16 09:48:58.989 198 15322.45 607.75 57650.47 88888.00 2000-07-16 09:48:59.989 198 15322.97 607.50 57649.25 88888.00 2000-07-16 09:49:00.989 198 15322.71 607.26 57649.37 88888.00 2000-07-16 09:49:01.989 198 15322.45 607.26 57649.12 88888.00 2000-07-16 09:49:02.989 198 15322.58 607.63 57649.00 88888.00 2000-07-16 09:49:03.989 198 15323.62 606.88 57649.37 88888.00 2000-07-16 09:49:04.989 198 15323.23 606.76 57649.61 88888.00 2000-07-16 09:49:05.989 198 15323.36 606.26 57649.37 88888.00 2000-07-16 09:49:06.989 198 15324.14 605.89 57648.63 88888.00 2000-07-16 09:49:07.989 198 15324.27 605.65 57648.76 88888.00 2000-07-16 09:49:08.989 198 15323.88 605.65 57649.12 88888.00 2000-07-16 09:49:09.989 198 15324.53 605.89 57649.00 88888.00 2000-07-16 09:49:10.989 198 15324.79 605.89 57648.76 88888.00 2000-07-16 09:49:11.989 198 15325.18 606.39 57648.76 88888.00 2000-07-16 09:49:12.989 198 15325.44 606.76 57648.27 88888.00 2000-07-16 09:49:13.989 198 15326.09 606.14 57648.51 88888.00 2000-07-16 09:49:14.989 198 15325.96 606.39 57648.76 88888.00 2000-07-16 09:49:15.989 198 15326.48 606.26 57648.27 88888.00 2000-07-16 09:49:16.989 198 15326.61 605.03 57647.66 88888.00 2000-07-16 09:49:17.989 198 15327.13 605.65 57648.27 88888.00 2000-07-16 09:49:18.989 198 15327.26 604.16 57648.14 88888.00 2000-07-16 09:49:19.989 198 15327.91 604.41 57647.66 88888.00 2000-07-16 09:49:20.989 198 15328.56 604.16 57648.39 88888.00 2000-07-16 09:49:21.989 198 15328.82 603.66 57647.41 88888.00 2000-07-16 09:49:22.989 198 15329.34 602.92 57647.04 88888.00 2000-07-16 09:49:23.989 198 15329.86 603.29 57647.90 88888.00 2000-07-16 09:49:24.989 198 15329.47 603.54 57647.29 88888.00 2000-07-16 09:49:25.989 198 15330.25 603.42 57648.02 88888.00 2000-07-16 09:49:26.989 198 15330.38 602.80 57647.54 88888.00 2000-07-16 09:49:27.989 198 15330.90 602.80 57647.29 88888.00 2000-07-16 09:49:28.989 198 15331.03 602.42 57647.29 88888.00 2000-07-16 09:49:29.989 198 15331.55 603.04 57647.66 88888.00 2000-07-16 09:49:30.989 198 15331.55 603.04 57646.55 88888.00 2000-07-16 09:49:31.989 198 15331.94 602.42 57646.80 88888.00 2000-07-16 09:49:32.989 198 15331.68 602.67 57647.29 88888.00 2000-07-16 09:49:33.989 198 15330.90 602.18 57646.07 88888.00 2000-07-16 09:49:34.989 198 15332.07 601.93 57646.31 88888.00 2000-07-16 09:49:35.989 198 15331.81 601.81 57646.43 88888.00 2000-07-16 09:49:36.989 198 15332.20 601.31 57645.46 88888.00 2000-07-16 09:49:37.989 198 15332.72 600.57 57646.19 88888.00 2000-07-16 09:49:38.989 198 15332.59 600.94 57645.46 88888.00 2000-07-16 09:49:39.989 198 15332.85 600.69 57646.07 88888.00 2000-07-16 09:49:40.989 198 15332.98 600.44 57645.95 88888.00 2000-07-16 09:49:41.989 198 15333.11 599.82 57644.84 88888.00 2000-07-16 09:49:42.989 198 15333.24 599.08 57645.33 88888.00 2000-07-16 09:49:43.989 198 15334.02 599.33 57645.21 88888.00 2000-07-16 09:49:44.989 198 15334.15 598.71 57644.96 88888.00 2000-07-16 09:49:45.989 198 15334.02 598.59 57644.84 88888.00 2000-07-16 09:49:46.989 198 15333.76 599.08 57644.84 88888.00 2000-07-16 09:49:47.989 198 15334.93 597.97 57644.60 88888.00 2000-07-16 09:49:48.989 198 15334.93 597.97 57644.84 88888.00 2000-07-16 09:49:49.989 198 15335.06 597.97 57643.50 88888.00 2000-07-16 09:49:50.989 198 15335.45 598.09 57643.25 88888.00 2000-07-16 09:49:51.989 198 15334.67 596.85 57643.87 88888.00 2000-07-16 09:49:52.989 198 15335.19 596.23 57643.38 88888.00 2000-07-16 09:49:53.989 198 15335.84 596.23 57643.38 88888.00 2000-07-16 09:49:54.989 198 15335.84 596.48 57643.50 88888.00 2000-07-16 09:49:55.989 198 15335.84 596.23 57643.13 88888.00 2000-07-16 09:49:56.989 198 15336.23 596.98 57643.01 88888.00 2000-07-16 09:49:57.989 198 15335.32 596.23 57643.01 88888.00 2000-07-16 09:49:58.989 198 15335.58 595.74 57642.89 88888.00 2000-07-16 09:49:59.989 198 15335.84 595.74 57642.15 88888.00 2000-07-16 09:50:00.989 198 15335.84 595.24 57643.25 88888.00 2000-07-16 09:50:01.989 198 15336.36 594.87 57642.52 88888.00 2000-07-16 09:50:02.989 198 15336.23 594.37 57642.03 88888.00 2000-07-16 09:50:03.989 198 15335.84 594.37 57642.89 88888.00 2000-07-16 09:50:04.989 198 15336.23 594.75 57642.03 88888.00 2000-07-16 09:50:05.989 198 15336.62 595.24 57642.15 88888.00 2000-07-16 09:50:06.989 198 15335.84 595.24 57642.40 88888.00 2000-07-16 09:50:07.989 198 15335.71 594.99 57642.03 88888.00 2000-07-16 09:50:08.989 198 15335.19 594.87 57642.40 88888.00 2000-07-16 09:50:09.989 198 15335.71 594.87 57641.42 88888.00 2000-07-16 09:50:10.989 198 15335.84 594.62 57641.79 88888.00 2000-07-16 09:50:11.989 198 15335.84 594.99 57641.54 88888.00 2000-07-16 09:50:12.989 198 15335.32 594.87 57641.18 88888.00 2000-07-16 09:50:13.989 198 15334.80 595.12 57641.30 88888.00 2000-07-16 09:50:14.989 198 15334.80 595.37 57641.30 88888.00 2000-07-16 09:50:15.989 198 15334.80 594.75 57641.30 88888.00 2000-07-16 09:50:16.989 198 15334.67 594.87 57640.93 88888.00 2000-07-16 09:50:17.989 198 15334.93 594.62 57641.30 88888.00 2000-07-16 09:50:18.989 198 15334.28 594.13 57641.30 88888.00 2000-07-16 09:50:19.989 198 15333.11 593.51 57640.93 88888.00 2000-07-16 09:50:20.989 198 15333.37 593.76 57641.18 88888.00 2000-07-16 09:50:21.989 198 15331.81 594.50 57640.07 88888.00 2000-07-16 09:50:22.989 198 15331.94 594.75 57640.69 88888.00 2000-07-16 09:50:23.989 198 15331.29 593.38 57640.69 88888.00 2000-07-16 09:50:24.989 198 15330.25 593.63 57640.81 88888.00 2000-07-16 09:50:25.989 198 15330.12 593.51 57640.20 88888.00 2000-07-16 09:50:26.989 198 15329.34 592.39 57640.69 88888.00 2000-07-16 09:50:27.989 198 15328.30 592.76 57639.71 88888.00 2000-07-16 09:50:28.989 198 15328.30 592.76 57639.71 88888.00 2000-07-16 09:50:29.989 198 15328.04 592.39 57638.98 88888.00 2000-07-16 09:50:30.989 198 15327.65 592.15 57639.46 88888.00 2000-07-16 09:50:31.989 198 15327.78 592.02 57639.10 88888.00 2000-07-16 09:50:32.989 198 15327.78 592.15 57639.71 88888.00 2000-07-16 09:50:33.989 198 15327.39 591.53 57639.34 88888.00 2000-07-16 09:50:34.989 198 15326.61 590.78 57638.73 88888.00 2000-07-16 09:50:35.989 198 15326.74 591.15 57638.73 88888.00 2000-07-16 09:50:36.989 198 15325.96 590.29 57639.46 88888.00 2000-07-16 09:50:37.989 198 15324.53 589.67 57638.73 88888.00 2000-07-16 09:50:38.989 198 15325.05 590.16 57638.73 88888.00 2000-07-16 09:50:39.989 198 15324.27 589.17 57638.48 88888.00 2000-07-16 09:50:40.989 198 15323.75 589.79 57638.73 88888.00 2000-07-16 09:50:41.989 198 15323.10 590.41 57638.24 88888.00 2000-07-16 09:50:42.989 198 15322.45 590.29 57638.00 88888.00 2000-07-16 09:50:43.989 198 15321.54 590.41 57637.26 88888.00 2000-07-16 09:50:44.989 198 15320.50 589.79 57638.00 88888.00 2000-07-16 09:50:45.989 198 15321.28 589.92 57636.77 88888.00 2000-07-16 09:50:46.989 198 15320.25 590.16 57636.41 88888.00 2000-07-16 09:50:47.989 198 15320.12 590.29 57636.90 88888.00 2000-07-16 09:50:48.989 198 15320.38 589.17 57637.02 88888.00 2000-07-16 09:50:49.989 198 15319.73 588.18 57636.41 88888.00 2000-07-16 09:50:50.989 198 15318.95 587.44 57635.92 88888.00 2000-07-16 09:50:51.989 198 15317.65 586.82 57636.53 88888.00 2000-07-16 09:50:52.989 198 15317.78 585.21 57635.68 88888.00 2000-07-16 09:50:53.989 198 15317.39 585.46 57636.41 88888.00 2000-07-16 09:50:54.989 198 15316.87 585.21 57635.80 88888.00 2000-07-16 09:50:55.989 198 15316.22 584.22 57636.04 88888.00 2000-07-16 09:50:56.989 198 15315.18 584.09 57635.31 88888.00 2000-07-16 09:50:57.989 198 15315.31 582.73 57635.43 88888.00 2000-07-16 09:50:58.989 198 15314.79 582.73 57635.18 88888.00 2000-07-16 09:50:59.989 198 15313.75 582.36 57635.80 88888.00 2000-07-16 09:51:00.989 198 15312.97 582.36 57635.31 88888.00 2000-07-16 09:51:01.989 198 15312.06 582.24 57635.31 88888.00 2000-07-16 09:51:02.989 198 15310.37 581.25 57634.57 88888.00 2000-07-16 09:51:03.989 198 15310.63 581.12 57634.57 88888.00 2000-07-16 09:51:04.989 198 15309.98 581.25 57635.06 88888.00 2000-07-16 09:51:05.989 198 15309.07 580.75 57634.57 88888.00 2000-07-16 09:51:06.989 198 15308.55 579.51 57634.45 88888.00 2000-07-16 09:51:07.989 198 15307.51 578.89 57634.45 88888.00 2000-07-16 09:51:08.989 198 15306.99 578.40 57634.21 88888.00 2000-07-16 09:51:09.989 198 15306.08 577.41 57633.59 88888.00 2000-07-16 09:51:10.989 198 15305.82 576.91 57633.84 88888.00 2000-07-16 09:51:11.989 198 15304.52 577.90 57633.35 88888.00 2000-07-16 09:51:12.989 198 15303.87 577.16 57633.23 88888.00 2000-07-16 09:51:13.989 198 15303.22 576.79 57632.86 88888.00 2000-07-16 09:51:14.989 198 15302.83 576.66 57633.47 88888.00 2000-07-16 09:51:15.989 198 15301.67 576.54 57633.35 88888.00 2000-07-16 09:51:16.989 198 15301.41 576.42 57633.11 88888.00 2000-07-16 09:51:17.989 198 15300.50 575.05 57633.11 88888.00 2000-07-16 09:51:18.989 198 15300.50 575.55 57633.11 88888.00 2000-07-16 09:51:19.989 198 15299.72 575.05 57633.23 88888.00 2000-07-16 09:51:20.989 198 15299.20 573.69 57633.23 88888.00 2000-07-16 09:51:21.989 198 15299.07 573.69 57632.98 88888.00 2000-07-16 09:51:22.989 198 15298.03 573.57 57633.23 88888.00 2000-07-16 09:51:23.989 198 15297.64 573.57 57633.47 88888.00 2000-07-16 09:51:24.989 198 15296.73 573.20 57633.35 88888.00 2000-07-16 09:51:25.989 198 15295.82 573.32 57633.35 88888.00 2000-07-16 09:51:26.989 198 15295.30 574.06 57632.86 88888.00 2000-07-16 09:51:27.989 198 15294.00 575.55 57632.50 88888.00 2000-07-16 09:51:28.989 198 15293.61 575.30 57632.50 88888.00 2000-07-16 09:51:29.989 198 15293.35 575.55 57632.50 88888.00 2000-07-16 09:51:30.989 198 15293.48 576.29 57632.50 88888.00 2000-07-16 09:51:31.989 198 15292.31 576.04 57632.37 88888.00 2000-07-16 09:51:32.989 198 15292.05 575.92 57632.50 88888.00 2000-07-16 09:51:33.989 198 15290.88 576.04 57631.88 88888.00 2000-07-16 09:51:34.989 198 15291.01 575.18 57631.88 88888.00 2000-07-16 09:51:35.989 198 15290.10 575.30 57632.37 88888.00 2000-07-16 09:51:36.989 198 15288.93 575.30 57632.37 88888.00 2000-07-16 09:51:37.989 198 15287.63 576.54 57631.88 88888.00 2000-07-16 09:51:38.989 198 15286.33 576.42 57631.52 88888.00 2000-07-16 09:51:39.989 198 15285.68 576.66 57631.52 88888.00 2000-07-16 09:51:40.989 198 15284.77 576.17 57631.27 88888.00 2000-07-16 09:51:41.989 198 15285.42 576.66 57631.52 88888.00 2000-07-16 09:51:42.989 198 15284.51 576.79 57630.54 88888.00 2000-07-16 09:51:43.989 198 15284.38 576.42 57631.39 88888.00 2000-07-16 09:51:44.989 198 15284.00 576.29 57631.03 88888.00 2000-07-16 09:51:45.989 198 15284.00 575.30 57630.79 88888.00 2000-07-16 09:51:46.989 198 15282.96 575.18 57630.66 88888.00 2000-07-16 09:51:47.989 198 15282.31 575.80 57630.05 88888.00 2000-07-16 09:51:48.989 198 15281.53 577.53 57630.54 88888.00 2000-07-16 09:51:49.989 198 15280.62 577.78 57630.29 88888.00 2000-07-16 09:51:50.989 198 15280.75 577.53 57630.42 88888.00 2000-07-16 09:51:51.989 198 15280.62 578.15 57630.17 88888.00 2000-07-16 09:51:52.989 198 15280.10 577.41 57630.05 88888.00 2000-07-16 09:51:53.989 198 15280.88 576.54 57630.29 88888.00 2000-07-16 09:51:54.989 198 15280.23 576.29 57630.29 88888.00 2000-07-16 09:51:55.989 198 15279.58 575.92 57630.54 88888.00 2000-07-16 09:51:56.989 198 15279.06 575.18 57631.15 88888.00 2000-07-16 09:51:57.989 198 15278.15 575.18 57630.29 88888.00 2000-07-16 09:51:58.989 198 15278.54 575.18 57630.05 88888.00 2000-07-16 09:51:59.989 198 15278.80 574.93 57631.27 88888.00 2000-07-16 09:52:00.989 198 15277.76 575.18 57629.80 88888.00 2000-07-16 09:52:01.989 198 15277.76 574.56 57630.17 88888.00 2000-07-16 09:52:02.989 198 15277.63 574.31 57629.93 88888.00 2000-07-16 09:52:03.989 198 15277.63 574.06 57630.66 88888.00 2000-07-16 09:52:04.989 198 15277.11 573.44 57630.54 88888.00 2000-07-16 09:52:05.989 198 15277.89 574.06 57629.93 88888.00 2000-07-16 09:52:06.989 198 15277.76 575.30 57630.42 88888.00 2000-07-16 09:52:07.989 198 15278.02 574.93 57630.29 88888.00 2000-07-16 09:52:08.989 198 15277.89 575.30 57631.03 88888.00 2000-07-16 09:52:09.989 198 15277.89 574.93 57630.66 88888.00 2000-07-16 09:52:10.989 198 15277.76 574.56 57631.03 88888.00 2000-07-16 09:52:11.989 198 15277.37 575.05 57631.03 88888.00 2000-07-16 09:52:12.989 198 15278.02 575.18 57630.91 88888.00 2000-07-16 09:52:13.989 198 15278.28 576.29 57631.39 88888.00 2000-07-16 09:52:14.989 198 15278.15 577.03 57631.64 88888.00 2000-07-16 09:52:15.989 198 15278.02 577.16 57631.88 88888.00 2000-07-16 09:52:16.989 198 15276.85 577.28 57631.64 88888.00 2000-07-16 09:52:17.989 198 15277.37 576.29 57631.27 88888.00 2000-07-16 09:52:18.989 198 15276.85 575.80 57632.01 88888.00 2000-07-16 09:52:19.989 198 15277.89 577.03 57631.88 88888.00 2000-07-16 09:52:20.989 198 15278.15 576.54 57631.03 88888.00 2000-07-16 09:52:21.989 198 15278.67 576.29 57631.27 88888.00 2000-07-16 09:52:22.989 198 15278.02 576.17 57631.76 88888.00 2000-07-16 09:52:23.989 198 15278.80 576.42 57631.52 88888.00 2000-07-16 09:52:24.989 198 15278.41 575.42 57631.52 88888.00 2000-07-16 09:52:25.989 198 15279.32 576.17 57631.88 88888.00 2000-07-16 09:52:26.989 198 15278.93 576.54 57631.88 88888.00 2000-07-16 09:52:27.989 198 15279.71 576.91 57632.25 88888.00 2000-07-16 09:52:28.989 198 15280.49 576.91 57632.37 88888.00 2000-07-16 09:52:29.989 198 15280.88 577.28 57632.13 88888.00 2000-07-16 09:52:30.989 198 15281.40 577.28 57632.01 88888.00 2000-07-16 09:52:31.989 198 15281.79 576.66 57632.25 88888.00 2000-07-16 09:52:32.989 198 15281.92 577.90 57631.64 88888.00 2000-07-16 09:52:33.989 198 15282.70 577.53 57632.01 88888.00 2000-07-16 09:52:34.989 198 15283.61 577.53 57631.88 88888.00 2000-07-16 09:52:35.989 198 15284.00 578.03 57631.64 88888.00 2000-07-16 09:52:36.989 198 15284.51 578.03 57632.13 88888.00 2000-07-16 09:52:37.989 198 15285.29 578.52 57632.25 88888.00 2000-07-16 09:52:38.989 198 15286.33 578.27 57632.62 88888.00 2000-07-16 09:52:39.989 198 15286.59 578.64 57632.62 88888.00 2000-07-16 09:52:40.989 198 15286.72 578.64 57632.50 88888.00 2000-07-16 09:52:41.989 198 15286.72 578.40 57633.35 88888.00 2000-07-16 09:52:42.989 198 15287.37 578.15 57632.74 88888.00 2000-07-16 09:52:43.989 198 15288.02 578.40 57633.35 88888.00 2000-07-16 09:52:44.989 198 15287.89 578.52 57633.96 88888.00 2000-07-16 09:52:45.989 198 15287.89 578.15 57633.59 88888.00 2000-07-16 09:52:46.989 198 15288.28 578.89 57634.09 88888.00 2000-07-16 09:52:47.989 198 15288.93 579.39 57633.59 88888.00 2000-07-16 09:52:48.989 198 15289.58 579.88 57633.84 88888.00 2000-07-16 09:52:49.989 198 15290.10 581.00 57633.72 88888.00 2000-07-16 09:52:50.989 198 15290.88 580.26 57634.70 88888.00 2000-07-16 09:52:51.989 198 15290.62 581.00 57634.82 88888.00 2000-07-16 09:52:52.989 198 15291.79 580.26 57634.45 88888.00 2000-07-16 09:52:53.989 198 15292.05 580.26 57634.94 88888.00 2000-07-16 09:52:54.989 198 15292.57 580.01 57634.94 88888.00 2000-07-16 09:52:55.989 198 15293.09 580.26 57635.43 88888.00 2000-07-16 09:52:56.989 198 15293.48 579.51 57636.29 88888.00 2000-07-16 09:52:57.989 198 15293.22 580.26 57635.43 88888.00 2000-07-16 09:52:58.989 198 15294.13 580.26 57635.55 88888.00 2000-07-16 09:52:59.989 198 15294.00 579.64 57635.92 88888.00 2000-07-16 09:53:00.989 198 15294.39 580.50 57635.80 88888.00 2000-07-16 09:53:01.989 198 15294.26 580.26 57635.43 88888.00 2000-07-16 09:53:02.989 198 15294.78 580.38 57634.57 88888.00 2000-07-16 09:53:03.989 198 15296.60 580.50 57635.18 88888.00 2000-07-16 09:53:04.989 198 15296.47 581.00 57634.33 88888.00 2000-07-16 09:53:05.989 198 15296.34 581.74 57634.70 88888.00 2000-07-16 09:53:06.989 198 15296.21 582.11 57634.94 88888.00 2000-07-16 09:53:07.989 198 15296.99 583.60 57634.33 88888.00 2000-07-16 09:53:08.989 198 15297.12 584.34 57634.82 88888.00 2000-07-16 09:53:09.989 198 15298.81 584.47 57634.09 88888.00 2000-07-16 09:53:10.989 198 15299.07 585.09 57634.57 88888.00 2000-07-16 09:53:11.989 198 15299.20 585.09 57634.57 88888.00 2000-07-16 09:53:12.989 198 15299.98 584.96 57633.84 88888.00 2000-07-16 09:53:13.989 198 15300.37 585.09 57633.59 88888.00 2000-07-16 09:53:14.989 198 15301.41 584.59 57633.59 88888.00 2000-07-16 09:53:15.989 198 15301.41 584.34 57633.72 88888.00 2000-07-16 09:53:16.989 198 15301.41 584.47 57634.21 88888.00 2000-07-16 09:53:17.989 198 15301.67 584.96 57633.23 88888.00 2000-07-16 09:53:18.989 198 15301.67 585.33 57634.21 88888.00 2000-07-16 09:53:19.989 198 15302.06 585.46 57633.23 88888.00 2000-07-16 09:53:20.989 198 15302.19 586.32 57633.23 88888.00 2000-07-16 09:53:21.989 198 15303.09 586.57 57632.98 88888.00 2000-07-16 09:53:22.989 198 15303.87 587.07 57633.23 88888.00 2000-07-16 09:53:23.989 198 15305.30 587.07 57632.74 88888.00 2000-07-16 09:53:24.989 198 15305.56 586.82 57632.74 88888.00 2000-07-16 09:53:25.989 198 15307.12 587.07 57632.86 88888.00 2000-07-16 09:53:26.989 198 15307.25 587.44 57632.62 88888.00 2000-07-16 09:53:27.989 198 15309.20 586.82 57632.74 88888.00 2000-07-16 09:53:28.989 198 15309.98 587.69 57631.88 88888.00 2000-07-16 09:53:29.989 198 15310.37 587.81 57631.76 88888.00 2000-07-16 09:53:30.989 198 15311.54 588.55 57631.52 88888.00 2000-07-16 09:53:31.989 198 15312.71 589.54 57631.88 88888.00 2000-07-16 09:53:32.989 198 15313.23 589.67 57631.03 88888.00 2000-07-16 09:53:33.989 198 15314.01 589.54 57631.52 88888.00 2000-07-16 09:53:34.989 198 15315.18 590.16 57631.64 88888.00 2000-07-16 09:53:35.989 198 15315.83 590.04 57630.66 88888.00 2000-07-16 09:53:36.989 198 15316.74 590.53 57631.64 88888.00 2000-07-16 09:53:37.989 198 15318.43 590.16 57631.39 88888.00 2000-07-16 09:53:38.989 198 15319.08 590.41 57630.42 88888.00 2000-07-16 09:53:39.989 198 15320.38 590.78 57630.91 88888.00 2000-07-16 09:53:40.989 198 15320.89 591.03 57630.17 88888.00 2000-07-16 09:53:41.989 198 15322.32 592.02 57629.56 88888.00 2000-07-16 09:53:42.989 198 15323.36 592.64 57630.17 88888.00 2000-07-16 09:53:43.989 198 15323.10 592.64 57630.29 88888.00 2000-07-16 09:53:44.989 198 15324.40 592.64 57629.68 88888.00 2000-07-16 09:53:45.989 198 15324.92 593.26 57629.56 88888.00 2000-07-16 09:53:46.989 198 15326.35 593.63 57629.07 88888.00 2000-07-16 09:53:47.989 198 15327.13 593.76 57628.83 88888.00 2000-07-16 09:53:48.989 198 15327.78 594.50 57628.83 88888.00 2000-07-16 09:53:49.989 198 15327.91 595.12 57628.95 88888.00 2000-07-16 09:53:50.989 198 15327.78 596.23 57627.85 88888.00 2000-07-16 09:53:51.989 198 15328.43 595.86 57628.46 88888.00 2000-07-16 09:53:52.989 198 15329.47 597.10 57628.09 88888.00 2000-07-16 09:53:53.989 198 15329.60 596.85 57627.61 88888.00 2000-07-16 09:53:54.989 198 15329.86 597.59 57627.73 88888.00 2000-07-16 09:53:55.989 198 15330.51 598.21 57627.61 88888.00 2000-07-16 09:53:56.989 198 15330.25 599.33 57627.61 88888.00 2000-07-16 09:53:57.989 198 15331.55 598.83 57628.21 88888.00 2000-07-16 09:53:58.989 198 15332.72 599.33 57627.48 88888.00 2000-07-16 09:53:59.989 198 15333.63 598.46 57627.73 88888.00 2000-07-16 09:54:00.989 198 15334.93 599.20 57627.24 88888.00 2000-07-16 09:54:01.989 198 15335.84 598.83 57626.75 88888.00 2000-07-16 09:54:02.989 198 15336.88 599.70 57627.97 88888.00 2000-07-16 09:54:03.989 198 15337.79 599.33 57627.24 88888.00 2000-07-16 09:54:04.989 198 15337.40 599.33 57626.99 88888.00 2000-07-16 09:54:05.989 198 15337.53 600.32 57626.99 88888.00 2000-07-16 09:54:06.989 198 15338.18 600.44 57626.26 88888.00 2000-07-16 09:54:07.989 198 15339.86 600.81 57626.38 88888.00 2000-07-16 09:54:08.989 198 15339.73 601.31 57626.38 88888.00 2000-07-16 09:54:09.989 198 15340.12 601.56 57626.14 88888.00 2000-07-16 09:54:10.989 198 15341.55 602.05 57626.26 88888.00 2000-07-16 09:54:11.989 198 15341.94 602.05 57625.77 88888.00 2000-07-16 09:54:12.989 198 15342.07 602.30 57625.40 88888.00 2000-07-16 09:54:13.989 198 15343.50 602.30 57625.89 88888.00 2000-07-16 09:54:14.989 198 15343.89 602.67 57625.77 88888.00 2000-07-16 09:54:15.989 198 15344.93 603.42 57625.28 88888.00 2000-07-16 09:54:16.989 198 15345.45 602.55 57625.89 88888.00 2000-07-16 09:54:17.989 198 15346.10 602.55 57625.65 88888.00 2000-07-16 09:54:18.989 198 15347.14 602.18 57625.53 88888.00 2000-07-16 09:54:19.989 198 15347.53 602.67 57625.65 88888.00 2000-07-16 09:54:20.989 198 15348.44 602.80 57625.28 88888.00 2000-07-16 09:54:21.989 198 15348.57 602.42 57626.38 88888.00 2000-07-16 09:54:22.989 198 15349.22 603.54 57625.65 88888.00 2000-07-16 09:54:23.989 198 15349.87 603.54 57625.89 88888.00 2000-07-16 09:54:24.989 198 15350.91 604.65 57625.65 88888.00 2000-07-16 09:54:25.989 198 15351.04 605.27 57625.89 88888.00 2000-07-16 09:54:26.989 198 15352.08 605.27 57625.77 88888.00 2000-07-16 09:54:27.989 198 15352.34 605.27 57626.26 88888.00 2000-07-16 09:54:28.989 198 15352.99 605.89 57626.02 88888.00 2000-07-16 09:54:29.989 198 15354.03 605.77 57625.65 88888.00 2000-07-16 09:54:30.989 198 15354.94 606.26 57626.75 88888.00 2000-07-16 09:54:31.989 198 15356.75 606.14 57626.38 88888.00 2000-07-16 09:54:32.989 198 15356.37 605.77 57626.38 88888.00 2000-07-16 09:54:33.989 198 15356.62 605.77 57626.50 88888.00 2000-07-16 09:54:34.989 198 15357.92 605.40 57626.38 88888.00 2000-07-16 09:54:35.989 198 15358.70 605.89 57627.12 88888.00 2000-07-16 09:54:36.989 198 15359.35 606.14 57627.12 88888.00 2000-07-16 09:54:37.989 198 15360.26 606.51 57626.75 88888.00 2000-07-16 09:54:38.989 198 15361.30 606.02 57626.87 88888.00 2000-07-16 09:54:39.989 198 15361.30 605.40 57627.24 88888.00 2000-07-16 09:54:40.989 198 15362.99 605.65 57627.24 88888.00 2000-07-16 09:54:41.989 198 15363.51 604.90 57627.61 88888.00 2000-07-16 09:54:42.989 198 15364.03 605.65 57627.48 88888.00 2000-07-16 09:54:43.989 198 15364.81 604.65 57627.61 88888.00 2000-07-16 09:54:44.989 198 15364.94 605.03 57628.46 88888.00 2000-07-16 09:54:45.989 198 15366.24 604.65 57628.58 88888.00 2000-07-16 09:54:46.989 198 15366.63 603.66 57628.46 88888.00 2000-07-16 09:54:47.989 198 15367.41 603.79 57629.44 88888.00 2000-07-16 09:54:48.989 198 15367.41 603.91 57628.83 88888.00 2000-07-16 09:54:49.989 198 15367.80 603.91 57629.80 88888.00 2000-07-16 09:54:50.989 198 15367.93 603.79 57628.95 88888.00 2000-07-16 09:54:51.989 198 15368.84 604.04 57629.68 88888.00 2000-07-16 09:54:52.989 198 15369.36 603.54 57630.79 88888.00 2000-07-16 09:54:53.989 198 15369.49 603.79 57630.29 88888.00 2000-07-16 09:54:54.989 198 15369.36 604.04 57630.29 88888.00 2000-07-16 09:54:55.989 198 15369.23 605.03 57630.79 88888.00 2000-07-16 09:54:56.989 198 15369.10 605.77 57630.79 88888.00 2000-07-16 09:54:57.989 198 15369.88 606.02 57630.66 88888.00 2000-07-16 09:54:58.989 198 15369.62 605.89 57631.64 88888.00 2000-07-16 09:54:59.989 198 15370.14 606.88 57631.39 88888.00 2000-07-16 09:55:00.989 198 15370.40 606.39 57631.64 88888.00 2000-07-16 09:55:01.989 198 15371.44 606.88 57632.01 88888.00 2000-07-16 09:55:02.989 198 15371.70 606.51 57632.86 88888.00 2000-07-16 09:55:03.989 198 15372.74 606.88 57632.62 88888.00 2000-07-16 09:55:04.989 198 15371.83 607.38 57632.62 88888.00 2000-07-16 09:55:05.989 198 15373.13 606.88 57632.98 88888.00 2000-07-16 09:55:06.989 198 15372.22 606.76 57633.11 88888.00 2000-07-16 09:55:07.989 198 15373.52 606.76 57633.35 88888.00 2000-07-16 09:55:08.989 198 15373.65 606.26 57633.59 88888.00 2000-07-16 09:55:09.989 198 15373.65 605.77 57633.11 88888.00 2000-07-16 09:55:10.989 198 15374.17 605.40 57633.72 88888.00 2000-07-16 09:55:11.989 198 15374.82 605.77 57633.84 88888.00 2000-07-16 09:55:12.989 198 15375.21 605.40 57634.21 88888.00 2000-07-16 09:55:13.989 198 15375.33 604.90 57634.09 88888.00 2000-07-16 09:55:14.989 198 15375.72 604.78 57633.84 88888.00 2000-07-16 09:55:15.989 198 15375.08 604.53 57634.09 88888.00 2000-07-16 09:55:16.989 198 15374.56 604.41 57634.82 88888.00 2000-07-16 09:55:17.989 198 15374.56 604.41 57634.94 88888.00 2000-07-16 09:55:18.989 198 15374.17 604.28 57635.68 88888.00 2000-07-16 09:55:19.989 198 15374.17 603.91 57634.57 88888.00 2000-07-16 09:55:20.989 198 15374.82 604.28 57636.04 88888.00 2000-07-16 09:55:21.989 198 15374.95 604.65 57635.55 88888.00 2000-07-16 09:55:22.989 198 15375.21 605.03 57635.68 88888.00 2000-07-16 09:55:23.989 198 15375.98 604.65 57635.55 88888.00 2000-07-16 09:55:24.989 198 15376.24 604.65 57635.68 88888.00 2000-07-16 09:55:25.989 198 15375.98 604.90 57636.29 88888.00 2000-07-16 09:55:26.989 198 15377.02 604.41 57636.04 88888.00 2000-07-16 09:55:27.989 198 15378.19 604.16 57636.77 88888.00 2000-07-16 09:55:28.989 198 15378.19 605.27 57636.90 88888.00 2000-07-16 09:55:29.989 198 15378.06 604.53 57636.77 88888.00 2000-07-16 09:55:30.989 198 15377.93 604.16 57637.26 88888.00 2000-07-16 09:55:31.989 198 15377.93 603.29 57636.77 88888.00 2000-07-16 09:55:32.989 198 15378.84 604.65 57637.26 88888.00 2000-07-16 09:55:33.989 198 15378.71 603.79 57637.26 88888.00 2000-07-16 09:55:34.989 198 15379.62 603.42 57636.90 88888.00 2000-07-16 09:55:35.989 198 15379.23 604.04 57636.41 88888.00 2000-07-16 09:55:36.989 198 15380.14 604.65 57637.39 88888.00 2000-07-16 09:55:37.989 198 15379.88 603.54 57637.63 88888.00 2000-07-16 09:55:38.989 198 15379.88 603.91 57637.14 88888.00 2000-07-16 09:55:39.989 198 15380.53 603.54 57637.88 88888.00 2000-07-16 09:55:40.989 198 15380.40 603.91 57637.88 88888.00 2000-07-16 09:55:41.989 198 15380.79 604.53 57638.12 88888.00 2000-07-16 09:55:42.989 198 15380.92 604.41 57638.00 88888.00 2000-07-16 09:55:43.989 198 15380.92 605.15 57638.48 88888.00 2000-07-16 09:55:44.989 198 15381.44 605.52 57638.12 88888.00 2000-07-16 09:55:45.989 198 15380.92 605.65 57637.88 88888.00 2000-07-16 09:55:46.989 198 15381.44 605.89 57638.48 88888.00 2000-07-16 09:55:47.989 198 15381.31 606.39 57638.61 88888.00 2000-07-16 09:55:48.989 198 15381.70 606.39 57638.48 88888.00 2000-07-16 09:55:49.989 198 15381.57 607.26 57638.73 88888.00 2000-07-16 09:55:50.989 198 15383.13 606.51 57638.12 88888.00 2000-07-16 09:55:51.989 198 15382.87 605.65 57638.24 88888.00 2000-07-16 09:55:52.989 198 15382.09 605.65 57638.98 88888.00 2000-07-16 09:55:53.989 198 15383.52 606.14 57638.36 88888.00 2000-07-16 09:55:54.989 198 15383.26 606.14 57639.10 88888.00 2000-07-16 09:55:55.989 198 15383.65 606.51 57638.98 88888.00 2000-07-16 09:55:56.989 198 15383.65 606.64 57639.83 88888.00 2000-07-16 09:55:57.989 198 15384.30 606.26 57638.61 88888.00 2000-07-16 09:55:58.989 198 15384.56 606.02 57638.98 88888.00 2000-07-16 09:55:59.989 198 15385.34 605.65 57639.10 88888.00 2000-07-16 09:56:00.989 198 15384.17 605.03 57639.95 88888.00 2000-07-16 09:56:01.989 198 15383.91 604.53 57639.71 88888.00 2000-07-16 09:56:02.989 198 15384.30 605.03 57639.83 88888.00 2000-07-16 09:56:03.989 198 15385.60 604.53 57641.18 88888.00 2000-07-16 09:56:04.989 198 15386.25 604.65 57640.69 88888.00 2000-07-16 09:56:05.989 198 15386.90 603.91 57640.93 88888.00 2000-07-16 09:56:06.989 198 15386.64 604.16 57640.93 88888.00 2000-07-16 09:56:07.989 198 15386.64 602.42 57640.93 88888.00 2000-07-16 09:56:08.989 198 15386.64 602.67 57641.05 88888.00 2000-07-16 09:56:09.989 198 15386.90 602.42 57641.05 88888.00 2000-07-16 09:56:10.989 198 15387.03 601.56 57641.18 88888.00 2000-07-16 09:56:11.989 198 15387.29 600.57 57641.05 88888.00 2000-07-16 09:56:12.989 198 15387.55 601.19 57641.66 88888.00 2000-07-16 09:56:13.989 198 15388.20 600.69 57641.18 88888.00 2000-07-16 09:56:14.989 198 15388.33 600.69 57641.66 88888.00 2000-07-16 09:56:15.989 198 15387.55 600.69 57641.79 88888.00 2000-07-16 09:56:16.989 198 15388.07 600.69 57641.54 88888.00 2000-07-16 09:56:17.989 198 15389.24 600.57 57641.54 88888.00 2000-07-16 09:56:18.989 198 15388.85 599.70 57642.28 88888.00 2000-07-16 09:56:19.989 198 15389.63 599.45 57642.52 88888.00 2000-07-16 09:56:20.989 198 15389.63 599.33 57641.66 88888.00 2000-07-16 09:56:21.989 198 15389.11 599.82 57642.52 88888.00 2000-07-16 09:56:22.989 198 15390.15 599.33 57642.15 88888.00 2000-07-16 09:56:23.989 198 15389.76 600.44 57642.28 88888.00 2000-07-16 09:56:24.989 198 15390.41 599.08 57642.40 88888.00 2000-07-16 09:56:25.989 198 15389.50 599.33 57642.15 88888.00 2000-07-16 09:56:26.989 198 15390.28 599.08 57642.40 88888.00 2000-07-16 09:56:27.989 198 15391.97 599.45 57642.64 88888.00 2000-07-16 09:56:28.989 198 15391.45 598.71 57642.52 88888.00 2000-07-16 09:56:29.989 198 15390.93 599.33 57642.40 88888.00 2000-07-16 09:56:30.989 198 15391.45 598.09 57642.89 88888.00 2000-07-16 09:56:31.989 198 15392.23 598.34 57642.89 88888.00 2000-07-16 09:56:32.989 198 15392.49 597.59 57642.89 88888.00 2000-07-16 09:56:33.989 198 15393.00 596.85 57643.38 88888.00 2000-07-16 09:56:34.989 198 15393.26 596.36 57642.77 88888.00 2000-07-16 09:56:35.989 198 15393.65 595.98 57642.64 88888.00 2000-07-16 09:56:36.989 198 15393.65 596.11 57642.64 88888.00 2000-07-16 09:56:37.989 198 15394.30 595.37 57642.40 88888.00 2000-07-16 09:56:38.989 198 15394.17 595.37 57642.52 88888.00 2000-07-16 09:56:39.989 198 15394.69 594.99 57642.77 88888.00 2000-07-16 09:56:40.989 198 15396.12 594.87 57642.40 88888.00 2000-07-16 09:56:41.989 198 15396.12 594.62 57642.64 88888.00 2000-07-16 09:56:42.989 198 15396.77 593.88 57642.40 88888.00 2000-07-16 09:56:43.989 198 15396.38 593.51 57642.77 88888.00 2000-07-16 09:56:44.989 198 15396.64 594.62 57642.64 88888.00 2000-07-16 09:56:45.989 198 15395.99 594.87 57642.40 88888.00 2000-07-16 09:56:46.989 198 15396.25 594.00 57642.28 88888.00 2000-07-16 09:56:47.989 198 15395.34 594.37 57642.64 88888.00 2000-07-16 09:56:48.989 198 15396.12 594.37 57642.15 88888.00 2000-07-16 09:56:49.989 198 15395.99 594.25 57642.40 88888.00 2000-07-16 09:56:50.989 198 15396.51 593.76 57642.28 88888.00 2000-07-16 09:56:51.989 198 15396.77 592.39 57641.91 88888.00 2000-07-16 09:56:52.989 198 15397.16 592.52 57642.64 88888.00 2000-07-16 09:56:53.989 198 15397.81 593.38 57642.03 88888.00 2000-07-16 09:56:54.989 198 15398.20 592.89 57642.15 88888.00 2000-07-16 09:56:55.989 198 15397.42 592.27 57642.03 88888.00 2000-07-16 09:56:56.989 198 15398.85 592.64 57643.01 88888.00 2000-07-16 09:56:57.989 198 15397.29 592.15 57642.28 88888.00 2000-07-16 09:56:58.989 198 15398.46 591.65 57642.03 88888.00 2000-07-16 09:56:59.989 198 15398.33 592.15 57642.15 88888.00 2000-07-16 09:57:00.989 198 15398.33 591.03 57642.89 88888.00 2000-07-16 09:57:01.989 198 15399.24 592.02 57642.03 88888.00 2000-07-16 09:57:02.989 198 15398.98 590.78 57641.66 88888.00 2000-07-16 09:57:03.989 198 15400.28 590.78 57641.66 88888.00 2000-07-16 09:57:04.989 198 15400.28 590.66 57641.54 88888.00 2000-07-16 09:57:05.989 198 15399.63 590.16 57641.66 88888.00 2000-07-16 09:57:06.989 198 15400.54 589.79 57641.66 88888.00 2000-07-16 09:57:07.989 198 15400.67 589.42 57640.93 88888.00 2000-07-16 09:57:08.989 198 15400.54 589.05 57641.79 88888.00 2000-07-16 09:57:09.989 198 15400.93 588.55 57640.93 88888.00 2000-07-16 09:57:10.989 198 15402.10 588.55 57640.32 88888.00 2000-07-16 09:57:11.989 198 15401.97 588.18 57641.42 88888.00 2000-07-16 09:57:12.989 198 15402.62 587.44 57640.69 88888.00 2000-07-16 09:57:13.989 198 15403.01 587.44 57641.05 88888.00 2000-07-16 09:57:14.989 198 15403.01 587.56 57640.44 88888.00 2000-07-16 09:57:15.989 198 15403.01 587.07 57641.05 88888.00 2000-07-16 09:57:16.989 198 15403.01 587.44 57640.44 88888.00 2000-07-16 09:57:17.989 198 15403.27 587.07 57640.93 88888.00 2000-07-16 09:57:18.989 198 15402.75 586.32 57640.32 88888.00 2000-07-16 09:57:19.989 198 15403.40 587.44 57640.44 88888.00 2000-07-16 09:57:20.989 198 15402.88 586.57 57640.57 88888.00 2000-07-16 09:57:21.989 198 15403.79 587.56 57640.57 88888.00 2000-07-16 09:57:22.989 198 15402.88 587.56 57640.69 88888.00 2000-07-16 09:57:23.989 198 15402.49 587.07 57640.81 88888.00 2000-07-16 09:57:24.989 198 15401.45 587.07 57640.07 88888.00 2000-07-16 09:57:25.989 198 15401.45 587.44 57640.07 88888.00 2000-07-16 09:57:26.989 198 15401.45 586.70 57639.95 88888.00 2000-07-16 09:57:27.989 198 15401.84 586.70 57639.83 88888.00 2000-07-16 09:57:28.989 198 15401.58 586.20 57639.71 88888.00 2000-07-16 09:57:29.989 198 15401.45 586.32 57639.71 88888.00 2000-07-16 09:57:30.989 198 15402.23 586.20 57638.73 88888.00 2000-07-16 09:57:31.989 198 15401.84 586.70 57638.98 88888.00 2000-07-16 09:57:32.989 198 15402.49 586.45 57639.46 88888.00 2000-07-16 09:57:33.989 198 15403.66 586.08 57639.22 88888.00 2000-07-16 09:57:34.989 198 15403.14 586.82 57639.22 88888.00 2000-07-16 09:57:35.989 198 15403.53 587.44 57639.10 88888.00 2000-07-16 09:57:36.989 198 15403.01 587.07 57638.85 88888.00 2000-07-16 09:57:37.989 198 15403.66 587.69 57639.22 88888.00 2000-07-16 09:57:38.989 198 15403.66 587.19 57638.85 88888.00 2000-07-16 09:57:39.989 198 15403.79 586.94 57638.73 88888.00 2000-07-16 09:57:40.989 198 15404.44 587.07 57639.22 88888.00 2000-07-16 09:57:41.989 198 15405.09 586.82 57639.22 88888.00 2000-07-16 09:57:42.989 198 15405.09 587.31 57639.22 88888.00 2000-07-16 09:57:43.989 198 15405.87 586.94 57638.73 88888.00 2000-07-16 09:57:44.989 198 15406.39 587.31 57639.10 88888.00 2000-07-16 09:57:45.989 198 15407.17 587.56 57639.71 88888.00 2000-07-16 09:57:46.989 198 15407.69 587.31 57639.22 88888.00 2000-07-16 09:57:47.989 198 15407.69 587.44 57639.10 88888.00 2000-07-16 09:57:48.989 198 15408.21 587.07 57639.46 88888.00 2000-07-16 09:57:49.989 198 15408.08 586.32 57639.46 88888.00 2000-07-16 09:57:50.989 198 15409.12 586.45 57639.22 88888.00 2000-07-16 09:57:51.989 198 15409.38 586.45 57639.59 88888.00 2000-07-16 09:57:52.989 198 15410.16 586.32 57639.59 88888.00 2000-07-16 09:57:53.989 198 15410.16 586.70 57639.22 88888.00 2000-07-16 09:57:54.989 198 15410.16 585.58 57639.95 88888.00 2000-07-16 09:57:55.989 198 15409.90 585.83 57639.59 88888.00 2000-07-16 09:57:56.989 198 15410.42 585.83 57639.59 88888.00 2000-07-16 09:57:57.989 198 15410.55 587.19 57639.10 88888.00 2000-07-16 09:57:58.989 198 15410.94 586.45 57638.85 88888.00 2000-07-16 09:57:59.989 198 15411.20 587.07 57639.71 88888.00 2000-07-16 09:58:00.989 198 15411.97 586.32 57639.71 88888.00 2000-07-16 09:58:01.989 198 15411.84 586.45 57639.59 88888.00 2000-07-16 09:58:02.989 198 15413.01 586.32 57639.71 88888.00 2000-07-16 09:58:03.989 198 15413.14 587.19 57638.61 88888.00 2000-07-16 09:58:04.989 198 15413.92 586.70 57638.98 88888.00 2000-07-16 09:58:05.989 198 15414.05 587.19 57639.46 88888.00 2000-07-16 09:58:06.989 198 15414.31 586.57 57639.34 88888.00 2000-07-16 09:58:07.989 198 15414.31 586.70 57638.61 88888.00 2000-07-16 09:58:08.989 198 15414.31 586.57 57638.24 88888.00 2000-07-16 09:58:09.989 198 15415.09 586.20 57638.36 88888.00 2000-07-16 09:58:10.989 198 15414.83 586.45 57638.48 88888.00 2000-07-16 09:58:11.989 198 15414.05 587.07 57638.24 88888.00 2000-07-16 09:58:12.989 198 15413.53 586.32 57638.48 88888.00 2000-07-16 09:58:13.989 198 15413.40 586.94 57638.61 88888.00 2000-07-16 09:58:14.989 198 15414.05 587.31 57638.36 88888.00 2000-07-16 09:58:15.989 198 15414.70 586.94 57638.00 88888.00 2000-07-16 09:58:16.989 198 15414.57 586.57 57638.24 88888.00 2000-07-16 09:58:17.989 198 15414.83 587.07 57638.24 88888.00 2000-07-16 09:58:18.989 198 15415.35 586.57 57637.88 88888.00 2000-07-16 09:58:19.989 198 15416.26 585.95 57638.12 88888.00 2000-07-16 09:58:20.989 198 15416.52 586.94 57637.14 88888.00 2000-07-16 09:58:21.989 198 15416.78 586.57 57637.39 88888.00 2000-07-16 09:58:22.989 198 15416.65 586.70 57637.26 88888.00 2000-07-16 09:58:23.989 198 15417.17 586.45 57637.14 88888.00 2000-07-16 09:58:24.989 198 15417.56 586.70 57636.16 88888.00 2000-07-16 09:58:25.989 198 15417.30 587.07 57636.77 88888.00 2000-07-16 09:58:26.989 198 15418.34 587.19 57636.65 88888.00 2000-07-16 09:58:27.989 198 15417.95 587.07 57637.14 88888.00 2000-07-16 09:58:28.989 198 15418.34 587.31 57636.90 88888.00 2000-07-16 09:58:29.989 198 15418.21 587.93 57636.90 88888.00 2000-07-16 09:58:30.989 198 15417.69 587.19 57636.77 88888.00 2000-07-16 09:58:31.989 198 15418.08 587.07 57636.29 88888.00 2000-07-16 09:58:32.989 198 15418.73 586.57 57636.53 88888.00 2000-07-16 09:58:33.989 198 15417.95 587.31 57636.65 88888.00 2000-07-16 09:58:34.989 198 15418.47 586.45 57635.92 88888.00 2000-07-16 09:58:35.989 198 15419.64 586.57 57636.04 88888.00 2000-07-16 09:58:36.989 198 15419.90 586.20 57635.92 88888.00 2000-07-16 09:58:37.989 198 15420.55 585.83 57636.16 88888.00 2000-07-16 09:58:38.989 198 15420.68 586.20 57635.18 88888.00 2000-07-16 09:58:39.989 198 15421.07 585.95 57634.33 88888.00 2000-07-16 09:58:40.989 198 15421.20 586.82 57635.06 88888.00 2000-07-16 09:58:41.989 198 15420.81 587.44 57635.80 88888.00 2000-07-16 09:58:42.989 198 15420.81 588.31 57634.21 88888.00 2000-07-16 09:58:43.989 198 15421.07 588.18 57635.55 88888.00 2000-07-16 09:58:44.989 198 15420.81 588.18 57634.70 88888.00 2000-07-16 09:58:45.989 198 15421.59 588.18 57634.21 88888.00 2000-07-16 09:58:46.989 198 15421.07 588.31 57634.94 88888.00 2000-07-16 09:58:47.989 198 15420.81 588.43 57635.06 88888.00 2000-07-16 09:58:48.989 198 15421.20 588.68 57633.23 88888.00 2000-07-16 09:58:49.989 198 15421.46 588.43 57633.96 88888.00 2000-07-16 09:58:50.989 198 15421.98 588.06 57634.45 88888.00 2000-07-16 09:58:51.989 198 15422.11 587.69 57634.09 88888.00 2000-07-16 09:58:52.989 198 15423.28 588.06 57634.09 88888.00 2000-07-16 09:58:53.989 198 15423.41 588.06 57634.45 88888.00 2000-07-16 09:58:54.989 198 15423.41 588.31 57633.23 88888.00 2000-07-16 09:58:55.989 198 15424.45 588.43 57633.35 88888.00 2000-07-16 09:58:56.989 198 15424.06 588.55 57632.50 88888.00 2000-07-16 09:58:57.989 198 15424.84 588.80 57633.35 88888.00 2000-07-16 09:58:58.989 198 15424.84 588.55 57632.62 88888.00 2000-07-16 09:58:59.989 198 15425.49 589.54 57632.62 88888.00 2000-07-16 09:59:00.989 198 15426.01 589.05 57632.74 88888.00 2000-07-16 09:59:01.989 198 15425.75 589.42 57632.37 88888.00 2000-07-16 09:59:02.989 198 15426.14 589.67 57632.13 88888.00 2000-07-16 09:59:03.989 198 15426.92 588.92 57632.25 88888.00 2000-07-16 09:59:04.989 198 15426.66 589.30 57632.01 88888.00 2000-07-16 09:59:05.989 198 15427.70 588.92 57631.52 88888.00 2000-07-16 09:59:06.989 198 15428.22 589.17 57631.03 88888.00 2000-07-16 09:59:07.989 198 15428.74 588.92 57631.76 88888.00 2000-07-16 09:59:08.989 198 15428.61 588.80 57631.15 88888.00 2000-07-16 09:59:09.989 198 15428.74 588.68 57631.03 88888.00 2000-07-16 09:59:10.989 198 15430.42 588.43 57630.54 88888.00 2000-07-16 09:59:11.989 198 15430.17 588.92 57630.79 88888.00 2000-07-16 09:59:12.989 198 15429.90 589.30 57630.42 88888.00 2000-07-16 09:59:13.989 198 15429.12 590.29 57629.93 88888.00 2000-07-16 09:59:14.989 198 15429.64 590.91 57630.05 88888.00 2000-07-16 09:59:15.989 198 15430.17 590.78 57630.42 88888.00 2000-07-16 09:59:16.989 198 15430.42 590.16 57629.32 88888.00 2000-07-16 09:59:17.989 198 15430.55 591.28 57629.68 88888.00 2000-07-16 09:59:18.989 198 15431.46 590.53 57629.68 88888.00 2000-07-16 09:59:19.989 198 15431.98 591.15 57629.07 88888.00 2000-07-16 09:59:20.989 198 15432.24 590.41 57628.70 88888.00 2000-07-16 09:59:21.989 198 15433.28 590.91 57628.46 88888.00 2000-07-16 09:59:22.989 198 15435.10 591.77 57628.83 88888.00 2000-07-16 09:59:23.989 198 15433.93 591.77 57628.09 88888.00 2000-07-16 09:59:24.989 198 15435.10 591.40 57628.58 88888.00 2000-07-16 09:59:25.989 198 15436.01 591.53 57628.58 88888.00 2000-07-16 09:59:26.989 198 15435.88 592.02 57628.21 88888.00 2000-07-16 09:59:27.989 198 15436.40 593.14 57628.21 88888.00 2000-07-16 09:59:28.989 198 15437.18 593.63 57628.46 88888.00 2000-07-16 09:59:29.989 198 15437.44 593.63 57627.73 88888.00 2000-07-16 09:59:30.989 198 15439.00 594.37 57628.58 88888.00 2000-07-16 09:59:31.989 198 15438.74 594.25 57627.24 88888.00 2000-07-16 09:59:32.989 198 15439.91 594.50 57627.24 88888.00 2000-07-16 09:59:33.989 198 15440.30 595.12 57627.61 88888.00 2000-07-16 09:59:34.989 198 15440.82 594.99 57627.73 88888.00 2000-07-16 09:59:35.989 198 15441.73 595.74 57627.97 88888.00 2000-07-16 09:59:36.989 198 15442.90 595.86 57627.24 88888.00 2000-07-16 09:59:37.989 198 15442.77 595.61 57626.75 88888.00 2000-07-16 09:59:38.989 198 15443.55 596.23 57627.12 88888.00 2000-07-16 09:59:39.989 198 15443.42 596.85 57627.36 88888.00 2000-07-16 09:59:40.989 198 15444.85 596.60 57626.75 88888.00 2000-07-16 09:59:41.989 198 15445.37 596.98 57627.61 88888.00 2000-07-16 09:59:42.989 198 15445.11 597.59 57626.62 88888.00 2000-07-16 09:59:43.989 198 15445.89 597.84 57626.14 88888.00 2000-07-16 09:59:44.989 198 15446.67 598.09 57626.87 88888.00 2000-07-16 09:59:45.989 198 15446.80 598.96 57626.75 88888.00 2000-07-16 09:59:46.989 198 15447.06 598.09 57626.75 88888.00 2000-07-16 09:59:47.989 198 15447.58 599.33 57626.62 88888.00 2000-07-16 09:59:48.989 198 15448.22 598.71 57625.77 88888.00 2000-07-16 09:59:49.989 198 15448.48 599.58 57625.89 88888.00 2000-07-16 09:59:50.989 198 15449.13 599.20 57625.40 88888.00 2000-07-16 09:59:51.989 198 15449.52 600.69 57625.89 88888.00 2000-07-16 09:59:52.989 198 15450.95 600.94 57625.65 88888.00 2000-07-16 09:59:53.989 198 15451.21 601.06 57625.16 88888.00 2000-07-16 09:59:54.989 198 15451.47 601.06 57625.53 88888.00 2000-07-16 09:59:55.989 198 15452.77 601.19 57625.04 88888.00 2000-07-16 10:00:00.989 198 15454.20 602.42 57624.30 88888.00 2000-07-16 10:00:01.989 198 15454.59 602.80 57623.69 88888.00 2000-07-16 10:00:02.989 198 15455.89 603.04 57624.30 88888.00 2000-07-16 10:00:03.989 198 15456.41 603.66 57624.06 88888.00 2000-07-16 10:00:04.989 198 15457.97 603.66 57624.18 88888.00 2000-07-16 10:00:05.989 198 15457.45 603.29 57623.57 88888.00 2000-07-16 10:00:06.989 198 15458.88 603.79 57623.32 88888.00 2000-07-16 10:00:07.989 198 15459.66 603.04 57623.81 88888.00 2000-07-16 10:00:08.989 198 15460.96 603.17 57623.45 88888.00 2000-07-16 10:00:09.989 198 15461.74 603.29 57623.57 88888.00 2000-07-16 10:00:10.989 198 15462.00 604.16 57624.06 88888.00 2000-07-16 10:00:11.989 198 15462.39 603.66 57623.81 88888.00 2000-07-16 10:00:12.989 198 15463.30 603.54 57622.96 88888.00 2000-07-16 10:00:13.989 198 15464.08 603.91 57623.45 88888.00 2000-07-16 10:00:14.989 198 15464.21 604.28 57623.20 88888.00 2000-07-16 10:00:15.989 198 15466.29 604.41 57623.08 88888.00 2000-07-16 10:00:16.989 198 15466.15 604.53 57622.71 88888.00 2000-07-16 10:00:17.989 198 15466.54 605.15 57622.35 88888.00 2000-07-16 10:00:18.989 198 15467.32 605.03 57622.96 88888.00 2000-07-16 10:00:19.989 198 15467.97 605.65 57622.59 88888.00 2000-07-16 10:00:20.989 198 15469.27 605.89 57622.84 88888.00 2000-07-16 10:00:21.989 198 15470.44 605.52 57622.35 88888.00 2000-07-16 10:00:22.989 198 15470.44 605.52 57622.35 88888.00 2000-07-16 10:00:23.989 198 15471.61 606.39 57622.35 88888.00 2000-07-16 10:00:24.989 198 15473.17 606.26 57622.84 88888.00 2000-07-16 10:00:25.989 198 15472.78 606.88 57622.23 88888.00 2000-07-16 10:00:26.989 198 15473.04 607.01 57622.35 88888.00 2000-07-16 10:00:27.989 198 15472.78 607.13 57622.23 88888.00 2000-07-16 10:00:28.989 198 15473.69 607.01 57622.84 88888.00 2000-07-16 10:00:29.989 198 15474.34 607.26 57621.86 88888.00 2000-07-16 10:00:30.989 198 15475.51 608.37 57621.61 88888.00 2000-07-16 10:00:31.989 198 15476.16 608.00 57621.86 88888.00 2000-07-16 10:00:32.989 198 15476.42 607.87 57622.59 88888.00 2000-07-16 10:00:33.989 198 15477.20 608.74 57621.12 88888.00 2000-07-16 10:00:34.989 198 15477.46 608.99 57621.73 88888.00 2000-07-16 10:00:35.989 198 15477.98 608.99 57621.25 88888.00 2000-07-16 10:00:36.989 198 15478.24 609.11 57621.98 88888.00 2000-07-16 10:00:37.989 198 15478.50 609.36 57621.73 88888.00 2000-07-16 10:00:38.989 198 15478.63 610.23 57621.61 88888.00 2000-07-16 10:00:39.989 198 15479.54 610.97 57621.37 88888.00 2000-07-16 10:00:40.989 198 15479.80 611.34 57621.98 88888.00 2000-07-16 10:00:41.989 198 15479.41 611.71 57621.73 88888.00 2000-07-16 10:00:42.989 198 15479.67 610.85 57621.49 88888.00 2000-07-16 10:00:43.989 198 15480.32 611.71 57621.73 88888.00 2000-07-16 10:00:44.989 198 15480.58 611.47 57621.49 88888.00 2000-07-16 10:00:45.989 198 15480.97 611.09 57621.61 88888.00 2000-07-16 10:00:46.989 198 15481.62 611.47 57621.25 88888.00 2000-07-16 10:00:47.989 198 15482.40 611.71 57622.10 88888.00 2000-07-16 10:00:48.989 198 15482.53 611.47 57621.73 88888.00 2000-07-16 10:00:49.989 198 15482.66 612.33 57621.73 88888.00 2000-07-16 10:00:50.989 198 15483.18 611.47 57622.35 88888.00 2000-07-16 10:00:51.989 198 15483.70 612.09 57621.86 88888.00 2000-07-16 10:00:52.989 198 15483.70 611.84 57622.23 88888.00 2000-07-16 10:00:53.989 198 15483.96 612.33 57622.59 88888.00 2000-07-16 10:00:54.989 198 15484.47 611.34 57622.47 88888.00 2000-07-16 10:00:55.989 198 15484.73 612.46 57623.32 88888.00 2000-07-16 10:00:56.989 198 15485.38 612.21 57622.96 88888.00 2000-07-16 10:00:57.989 198 15486.03 611.96 57622.71 88888.00 2000-07-16 10:00:58.989 198 15485.51 612.33 57622.59 88888.00 2000-07-16 10:00:59.989 198 15486.16 612.58 57623.08 88888.00 2000-07-16 10:01:00.989 198 15485.90 612.58 57622.84 88888.00 2000-07-16 10:01:01.989 198 15484.73 612.70 57623.32 88888.00 2000-07-16 10:01:02.989 198 15486.68 612.70 57622.84 88888.00 2000-07-16 10:01:03.989 198 15486.55 613.08 57623.08 88888.00 2000-07-16 10:01:04.989 198 15486.81 613.08 57623.20 88888.00 2000-07-16 10:01:05.989 198 15485.77 613.08 57623.08 88888.00 2000-07-16 10:01:06.989 198 15486.55 612.58 57623.08 88888.00 2000-07-16 10:01:07.989 198 15486.81 613.45 57623.45 88888.00 2000-07-16 10:01:08.989 198 15486.29 613.32 57622.35 88888.00 2000-07-16 10:01:09.989 198 15486.94 613.45 57623.20 88888.00 2000-07-16 10:01:10.989 198 15487.33 612.33 57623.32 88888.00 2000-07-16 10:01:11.989 198 15487.20 612.09 57623.20 88888.00 2000-07-16 10:01:12.989 198 15486.94 612.33 57624.06 88888.00 2000-07-16 10:01:13.989 198 15487.33 612.09 57623.69 88888.00 2000-07-16 10:01:14.989 198 15486.55 612.33 57622.84 88888.00 2000-07-16 10:01:15.989 198 15487.20 612.09 57623.57 88888.00 2000-07-16 10:01:16.989 198 15487.46 612.58 57623.08 88888.00 2000-07-16 10:01:17.989 198 15487.46 612.09 57623.45 88888.00 2000-07-16 10:01:18.989 198 15487.33 611.96 57623.45 88888.00 2000-07-16 10:01:19.989 198 15486.94 611.59 57623.45 88888.00 2000-07-16 10:01:20.989 198 15487.20 612.21 57623.57 88888.00 2000-07-16 10:01:21.989 198 15487.20 611.34 57623.45 88888.00 2000-07-16 10:01:22.989 198 15487.46 612.09 57623.57 88888.00 2000-07-16 10:01:23.989 198 15487.59 612.09 57623.69 88888.00 2000-07-16 10:01:24.989 198 15487.33 612.58 57623.94 88888.00 2000-07-16 10:01:25.989 198 15486.68 612.33 57623.69 88888.00 2000-07-16 10:01:26.989 198 15487.20 612.09 57623.45 88888.00 2000-07-16 10:01:27.989 198 15486.81 612.09 57623.08 88888.00 2000-07-16 10:01:28.989 198 15487.07 611.96 57623.32 88888.00 2000-07-16 10:01:29.989 198 15487.07 611.84 57622.84 88888.00 2000-07-16 10:01:30.989 198 15486.68 612.09 57623.32 88888.00 2000-07-16 10:01:31.989 198 15486.55 612.70 57623.45 88888.00 2000-07-16 10:01:32.989 198 15486.81 612.70 57623.08 88888.00 2000-07-16 10:01:33.989 198 15486.68 611.71 57623.45 88888.00 2000-07-16 10:01:34.989 198 15486.03 611.96 57623.57 88888.00 2000-07-16 10:01:35.989 198 15486.16 612.21 57622.10 88888.00 2000-07-16 10:01:36.989 198 15486.68 612.09 57622.71 88888.00 2000-07-16 10:01:37.989 198 15486.03 611.71 57622.23 88888.00 2000-07-16 10:01:38.989 198 15486.03 611.34 57622.23 88888.00 2000-07-16 10:01:39.989 198 15486.42 611.47 57622.35 88888.00 2000-07-16 10:01:40.989 198 15486.68 611.09 57622.10 88888.00 2000-07-16 10:01:41.989 198 15485.64 610.48 57622.59 88888.00 2000-07-16 10:01:42.989 198 15486.16 610.60 57622.23 88888.00 2000-07-16 10:01:43.989 198 15485.38 610.85 57622.10 88888.00 2000-07-16 10:01:44.989 198 15485.90 610.35 57622.59 88888.00 2000-07-16 10:01:45.989 198 15485.77 610.35 57622.23 88888.00 2000-07-16 10:01:46.989 198 15486.03 610.35 57622.10 88888.00 2000-07-16 10:01:47.989 198 15486.68 610.10 57621.86 88888.00 2000-07-16 10:01:48.989 198 15485.77 610.10 57621.25 88888.00 2000-07-16 10:01:49.989 198 15485.90 610.48 57621.25 88888.00 2000-07-16 10:01:50.989 198 15485.77 609.98 57621.00 88888.00 2000-07-16 10:01:51.989 198 15486.42 610.97 57621.73 88888.00 2000-07-16 10:01:52.989 198 15485.77 611.09 57621.12 88888.00 2000-07-16 10:01:53.989 198 15485.51 610.48 57621.00 88888.00 2000-07-16 10:01:54.989 198 15485.64 611.09 57620.76 88888.00 2000-07-16 10:01:55.989 198 15486.03 610.48 57620.76 88888.00 2000-07-16 10:01:56.989 198 15486.16 611.22 57620.39 88888.00 2000-07-16 10:01:57.989 198 15485.25 611.09 57620.39 88888.00 2000-07-16 10:01:58.989 198 15485.51 610.72 57619.90 88888.00 2000-07-16 10:01:59.989 198 15486.03 612.09 57620.64 88888.00 2000-07-16 10:02:00.989 198 15485.64 612.21 57620.14 88888.00 2000-07-16 10:02:01.989 198 15485.64 612.33 57619.66 88888.00 2000-07-16 10:02:02.989 198 15485.51 611.71 57620.02 88888.00 2000-07-16 10:02:03.989 198 15484.99 612.70 57619.66 88888.00 2000-07-16 10:02:04.989 198 15484.47 612.21 57619.41 88888.00 2000-07-16 10:02:05.989 198 15485.12 613.08 57619.78 88888.00 2000-07-16 10:02:06.989 198 15484.60 612.95 57619.78 88888.00 2000-07-16 10:02:07.989 198 15484.21 613.08 57618.56 88888.00 2000-07-16 10:02:08.989 198 15485.12 613.32 57619.17 88888.00 2000-07-16 10:02:09.989 198 15484.60 614.07 57618.68 88888.00 2000-07-16 10:02:10.989 198 15484.73 613.45 57618.19 88888.00 2000-07-16 10:02:11.989 198 15484.73 614.56 57619.05 88888.00 2000-07-16 10:02:12.989 198 15484.86 613.94 57618.43 88888.00 2000-07-16 10:02:13.989 198 15485.25 613.20 57618.56 88888.00 2000-07-16 10:02:14.989 198 15485.25 614.44 57618.19 88888.00 2000-07-16 10:02:15.989 198 15485.25 613.94 57617.82 88888.00 2000-07-16 10:02:16.989 198 15485.51 613.94 57618.43 88888.00 2000-07-16 10:02:17.989 198 15485.38 614.44 57617.95 88888.00 2000-07-16 10:02:18.989 198 15485.38 614.31 57618.07 88888.00 2000-07-16 10:02:19.989 198 15486.29 614.69 57618.19 88888.00 2000-07-16 10:02:20.989 198 15486.16 614.93 57617.70 88888.00 2000-07-16 10:02:21.989 198 15486.68 614.93 57617.95 88888.00 2000-07-16 10:02:22.989 198 15486.03 615.31 57617.34 88888.00 2000-07-16 10:02:23.989 198 15486.81 615.55 57617.34 88888.00 2000-07-16 10:02:24.989 198 15487.20 615.31 57617.34 88888.00 2000-07-16 10:02:25.989 198 15486.81 616.05 57617.09 88888.00 2000-07-16 10:02:26.989 198 15488.11 616.17 57616.36 88888.00 2000-07-16 10:02:27.989 198 15487.72 615.55 57616.97 88888.00 2000-07-16 10:02:28.989 198 15487.59 615.55 57616.97 88888.00 2000-07-16 10:02:29.989 198 15488.11 616.30 57616.72 88888.00 2000-07-16 10:02:30.989 198 15487.33 615.92 57616.48 88888.00 2000-07-16 10:02:31.989 198 15487.98 616.30 57615.38 88888.00 2000-07-16 10:02:32.989 198 15488.63 616.42 57616.11 88888.00 2000-07-16 10:02:33.989 198 15489.02 617.04 57615.87 88888.00 2000-07-16 10:02:34.989 198 15488.89 616.54 57615.62 88888.00 2000-07-16 10:02:35.989 198 15489.41 617.41 57615.25 88888.00 2000-07-16 10:02:36.989 198 15489.54 617.66 57615.62 88888.00 2000-07-16 10:02:37.989 198 15489.80 617.91 57615.50 88888.00 2000-07-16 10:02:38.989 198 15489.80 617.78 57615.50 88888.00 2000-07-16 10:02:39.989 198 15489.54 619.02 57615.01 88888.00 2000-07-16 10:02:40.989 198 15489.67 618.15 57615.75 88888.00 2000-07-16 10:02:41.989 198 15490.32 618.40 57616.11 88888.00 2000-07-16 10:02:42.989 198 15490.06 617.78 57614.64 88888.00 2000-07-16 10:02:43.989 198 15490.32 618.65 57614.77 88888.00 2000-07-16 10:02:44.989 198 15489.80 619.15 57615.13 88888.00 2000-07-16 10:02:45.989 198 15490.45 618.65 57614.64 88888.00 2000-07-16 10:02:46.989 198 15490.84 618.03 57614.40 88888.00 2000-07-16 10:02:47.989 198 15491.10 618.65 57614.40 88888.00 2000-07-16 10:02:48.989 198 15491.10 618.77 57614.16 88888.00 2000-07-16 10:02:49.989 198 15490.84 619.52 57614.28 88888.00 2000-07-16 10:02:50.989 198 15491.88 619.02 57613.79 88888.00 2000-07-16 10:02:51.989 198 15492.01 618.28 57614.16 88888.00 2000-07-16 10:02:52.989 198 15491.88 619.27 57614.77 88888.00 2000-07-16 10:02:53.989 198 15492.66 619.39 57613.30 88888.00 2000-07-16 10:02:54.989 198 15492.53 620.26 57613.42 88888.00 2000-07-16 10:02:55.989 198 15493.18 620.01 57612.69 88888.00 2000-07-16 10:02:56.989 198 15493.83 619.52 57613.05 88888.00 2000-07-16 10:02:57.989 198 15493.83 620.14 57613.67 88888.00 2000-07-16 10:02:58.989 198 15493.70 620.76 57613.18 88888.00 2000-07-16 10:02:59.989 198 15494.48 619.64 57613.05 88888.00 2000-07-16 10:03:00.989 198 15494.22 620.76 57612.81 88888.00 2000-07-16 10:03:01.989 198 15494.74 620.63 57613.18 88888.00 2000-07-16 10:03:02.989 198 15495.00 620.88 57612.57 88888.00 2000-07-16 10:03:03.989 198 15495.52 620.14 57612.69 88888.00 2000-07-16 10:03:04.989 198 15495.65 620.26 57612.32 88888.00 2000-07-16 10:03:05.989 198 15496.04 620.26 57612.45 88888.00 2000-07-16 10:03:06.989 198 15496.43 620.01 57612.20 88888.00 2000-07-16 10:03:07.989 198 15496.82 621.00 57611.59 88888.00 2000-07-16 10:03:08.989 198 15497.60 620.38 57612.45 88888.00 2000-07-16 10:03:09.989 198 15497.86 619.89 57611.34 88888.00 2000-07-16 10:03:10.989 198 15498.77 620.51 57611.34 88888.00 2000-07-16 10:03:11.989 198 15498.51 621.13 57611.95 88888.00 2000-07-16 10:03:12.989 198 15499.68 621.25 57611.46 88888.00 2000-07-16 10:03:13.989 198 15499.55 621.62 57610.61 88888.00 2000-07-16 10:03:14.989 198 15499.94 622.12 57610.73 88888.00 2000-07-16 10:03:15.989 198 15500.20 621.37 57610.86 88888.00 2000-07-16 10:03:16.989 198 15500.59 621.50 57611.22 88888.00 2000-07-16 10:03:17.989 198 15500.72 621.87 57611.10 88888.00 2000-07-16 10:03:18.989 198 15502.01 620.76 57610.73 88888.00 2000-07-16 10:03:19.989 198 15502.14 622.37 57610.12 88888.00 2000-07-16 10:03:20.989 198 15502.27 621.87 57610.24 88888.00 2000-07-16 10:03:21.989 198 15503.44 621.75 57609.88 88888.00 2000-07-16 10:03:22.989 198 15503.57 622.24 57609.51 88888.00 2000-07-16 10:03:23.989 198 15503.96 622.24 57609.51 88888.00 2000-07-16 10:03:24.989 198 15504.35 622.86 57610.24 88888.00 2000-07-16 10:03:25.989 198 15504.35 622.49 57609.75 88888.00 2000-07-16 10:03:26.989 198 15505.00 622.86 57609.02 88888.00 2000-07-16 10:03:27.989 198 15505.39 623.11 57608.41 88888.00 2000-07-16 10:03:28.989 198 15506.04 622.74 57609.27 88888.00 2000-07-16 10:03:29.989 198 15507.34 623.23 57608.16 88888.00 2000-07-16 10:03:30.989 198 15507.47 623.60 57607.55 88888.00 2000-07-16 10:03:31.989 198 15507.60 623.85 57608.53 88888.00 2000-07-16 10:03:32.989 198 15508.25 623.73 57608.04 88888.00 2000-07-16 10:03:33.989 198 15508.12 624.59 57607.19 88888.00 2000-07-16 10:03:34.989 198 15508.77 624.72 57607.43 88888.00 2000-07-16 10:03:35.989 198 15509.55 624.35 57607.43 88888.00 2000-07-16 10:03:36.989 198 15509.42 624.47 57606.82 88888.00 2000-07-16 10:03:37.989 198 15510.07 625.34 57605.84 88888.00 2000-07-16 10:03:38.989 198 15511.76 625.21 57606.33 88888.00 2000-07-16 10:03:39.989 198 15511.37 625.34 57605.96 88888.00 2000-07-16 10:03:40.989 198 15512.67 625.59 57606.21 88888.00 2000-07-16 10:03:41.989 198 15512.67 625.83 57606.09 88888.00 2000-07-16 10:03:42.989 198 15513.45 626.08 57605.47 88888.00 2000-07-16 10:03:43.989 198 15513.71 626.20 57605.35 88888.00 2000-07-16 10:03:44.989 198 15514.88 626.08 57605.35 88888.00 2000-07-16 10:03:45.989 198 15515.40 626.33 57605.84 88888.00 2000-07-16 10:03:46.989 198 15515.66 625.96 57605.47 88888.00 2000-07-16 10:03:47.989 198 15516.44 626.20 57605.35 88888.00 2000-07-16 10:03:48.989 198 15516.18 626.82 57604.62 88888.00 2000-07-16 10:03:49.989 198 15516.96 626.33 57605.11 88888.00 2000-07-16 10:03:50.989 198 15517.61 626.82 57604.62 88888.00 2000-07-16 10:03:51.989 198 15517.87 625.71 57604.86 88888.00 2000-07-16 10:03:52.989 198 15517.74 626.95 57605.11 88888.00 2000-07-16 10:03:53.989 198 15518.39 626.70 57604.50 88888.00 2000-07-16 10:03:54.989 198 15518.65 627.44 57604.62 88888.00 2000-07-16 10:03:55.989 198 15519.56 626.45 57604.50 88888.00 2000-07-16 10:03:56.989 198 15520.08 627.69 57604.50 88888.00 2000-07-16 10:03:57.989 198 15520.59 627.57 57604.62 88888.00 2000-07-16 10:03:58.989 198 15520.85 627.57 57604.01 88888.00 2000-07-16 10:03:59.989 198 15521.37 627.44 57603.64 88888.00 2000-07-16 10:04:00.989 198 15520.85 627.81 57603.64 88888.00 2000-07-16 10:04:01.989 198 15521.50 627.07 57603.76 88888.00 2000-07-16 10:04:02.989 198 15522.02 627.69 57603.89 88888.00 2000-07-16 10:04:03.989 198 15522.54 628.56 57603.52 88888.00 2000-07-16 10:04:04.989 198 15522.67 628.31 57603.03 88888.00 2000-07-16 10:04:05.989 198 15522.28 627.94 57603.15 88888.00 2000-07-16 10:04:06.989 198 15522.93 627.94 57603.15 88888.00 2000-07-16 10:04:07.989 198 15523.45 628.31 57602.91 88888.00 2000-07-16 10:04:08.989 198 15523.19 628.06 57603.64 88888.00 2000-07-16 10:04:09.989 198 15524.10 628.43 57602.91 88888.00 2000-07-16 10:04:10.989 198 15524.10 628.31 57603.15 88888.00 2000-07-16 10:04:11.989 198 15524.23 629.80 57602.79 88888.00 2000-07-16 10:04:12.989 198 15524.62 629.80 57602.54 88888.00 2000-07-16 10:04:13.989 198 15524.62 629.67 57602.54 88888.00 2000-07-16 10:04:14.989 198 15524.88 630.17 57603.52 88888.00 2000-07-16 10:04:15.989 198 15525.79 630.04 57602.79 88888.00 2000-07-16 10:04:16.989 198 15526.31 630.54 57602.91 88888.00 2000-07-16 10:04:17.989 198 15526.05 630.54 57602.42 88888.00 2000-07-16 10:04:18.989 198 15526.57 630.17 57603.52 88888.00 2000-07-16 10:04:19.989 198 15527.09 630.91 57602.66 88888.00 2000-07-16 10:04:20.989 198 15527.22 630.54 57602.79 88888.00 2000-07-16 10:04:21.989 198 15527.48 630.91 57602.05 88888.00 2000-07-16 10:04:22.989 198 15528.52 631.04 57602.05 88888.00 2000-07-16 10:04:23.989 198 15528.78 631.16 57602.05 88888.00 2000-07-16 10:04:24.989 198 15528.39 631.41 57602.42 88888.00 2000-07-16 10:04:25.989 198 15529.17 630.54 57601.44 88888.00 2000-07-16 10:04:26.989 198 15529.95 631.16 57601.80 88888.00 2000-07-16 10:04:27.989 198 15529.69 631.28 57602.17 88888.00 2000-07-16 10:04:28.989 198 15530.08 631.53 57601.80 88888.00 2000-07-16 10:04:29.989 198 15530.73 631.04 57601.56 88888.00 2000-07-16 10:04:30.989 198 15530.99 631.41 57601.93 88888.00 2000-07-16 10:04:31.989 198 15530.86 631.65 57601.56 88888.00 2000-07-16 10:04:32.989 198 15531.38 631.53 57601.56 88888.00 2000-07-16 10:04:33.989 198 15530.47 631.53 57601.32 88888.00 2000-07-16 10:04:34.989 198 15531.77 631.90 57601.20 88888.00 2000-07-16 10:04:35.989 198 15531.25 632.03 57601.32 88888.00 2000-07-16 10:04:36.989 198 15532.16 632.40 57601.07 88888.00 2000-07-16 10:04:37.989 198 15532.42 632.40 57600.71 88888.00 2000-07-16 10:04:38.989 198 15532.16 631.65 57600.83 88888.00 2000-07-16 10:04:39.989 198 15532.42 632.03 57600.71 88888.00 2000-07-16 10:04:40.989 198 15532.16 631.53 57600.71 88888.00 2000-07-16 10:04:41.989 198 15532.55 631.65 57600.58 88888.00 2000-07-16 10:04:42.989 198 15533.20 632.03 57600.46 88888.00 2000-07-16 10:04:43.989 198 15533.72 632.27 57600.95 88888.00 2000-07-16 10:04:44.989 198 15533.72 632.03 57600.34 88888.00 2000-07-16 10:04:45.989 198 15533.98 631.78 57600.46 88888.00 2000-07-16 10:04:46.989 198 15533.98 632.27 57600.46 88888.00 2000-07-16 10:04:47.989 198 15535.41 631.41 57599.61 88888.00 2000-07-16 10:04:48.989 198 15535.67 632.15 57599.97 88888.00 2000-07-16 10:04:49.989 198 15535.54 632.03 57599.36 88888.00 2000-07-16 10:04:50.989 198 15536.06 632.15 57599.85 88888.00 2000-07-16 10:04:51.989 198 15536.06 632.40 57599.61 88888.00 2000-07-16 10:04:52.989 198 15536.06 632.65 57599.12 88888.00 2000-07-16 10:04:53.989 198 15536.58 632.15 57599.61 88888.00 2000-07-16 10:04:54.989 198 15537.36 632.27 57599.00 88888.00 2000-07-16 10:04:55.989 198 15537.75 632.65 57598.50 88888.00 2000-07-16 10:04:56.989 198 15538.52 632.03 57598.75 88888.00 2000-07-16 10:04:57.989 198 15538.26 632.52 57599.00 88888.00 2000-07-16 10:04:58.989 198 15538.52 632.65 57598.63 88888.00 2000-07-16 10:04:59.989 198 15538.79 632.77 57598.87 88888.00 2000-07-16 10:05:00.989 198 15539.43 633.14 57598.87 88888.00 2000-07-16 10:05:01.989 198 15539.30 632.89 57598.50 88888.00 2000-07-16 10:05:02.989 198 15539.30 633.26 57598.14 88888.00 2000-07-16 10:05:03.989 198 15539.95 632.65 57598.14 88888.00 2000-07-16 10:05:04.989 198 15540.08 633.14 57598.50 88888.00 2000-07-16 10:05:05.989 198 15540.86 633.02 57598.14 88888.00 2000-07-16 10:05:06.989 198 15540.86 633.02 57598.75 88888.00 2000-07-16 10:05:07.989 198 15540.73 633.26 57598.02 88888.00 2000-07-16 10:05:08.989 198 15541.51 633.14 57597.65 88888.00 2000-07-16 10:05:09.989 198 15541.77 632.89 57598.02 88888.00 2000-07-16 10:05:10.989 198 15543.07 633.02 57597.65 88888.00 2000-07-16 10:05:11.989 198 15542.55 633.14 57598.02 88888.00 2000-07-16 10:05:12.989 198 15543.20 632.65 57597.89 88888.00 2000-07-16 10:05:13.989 198 15543.20 633.64 57596.91 88888.00 2000-07-16 10:05:14.989 198 15543.20 633.39 57597.65 88888.00 2000-07-16 10:05:15.989 198 15543.33 633.14 57597.28 88888.00 2000-07-16 10:05:16.989 198 15543.85 632.89 57596.91 88888.00 2000-07-16 10:05:17.989 198 15543.85 633.02 57597.41 88888.00 2000-07-16 10:05:18.989 198 15543.98 632.77 57597.89 88888.00 2000-07-16 10:05:19.989 198 15544.63 633.26 57597.41 88888.00 2000-07-16 10:05:20.989 198 15545.28 632.65 57597.65 88888.00 2000-07-16 10:05:21.989 198 15545.41 634.01 57597.77 88888.00 2000-07-16 10:05:22.989 198 15545.67 632.89 57597.16 88888.00 2000-07-16 10:05:23.989 198 15545.93 633.88 57596.43 88888.00 2000-07-16 10:05:24.989 198 15546.45 633.39 57596.79 88888.00 2000-07-16 10:05:25.989 198 15546.45 633.76 57596.55 88888.00 2000-07-16 10:05:26.989 198 15546.97 634.26 57596.43 88888.00 2000-07-16 10:05:27.989 198 15547.62 633.14 57596.55 88888.00 2000-07-16 10:05:28.989 198 15547.62 633.14 57596.91 88888.00 2000-07-16 10:05:29.989 198 15547.62 633.51 57596.43 88888.00 2000-07-16 10:05:30.989 198 15548.01 634.13 57596.67 88888.00 2000-07-16 10:05:31.989 198 15548.66 633.39 57596.43 88888.00 2000-07-16 10:05:32.989 198 15548.79 633.51 57596.06 88888.00 2000-07-16 10:05:33.989 198 15549.57 633.88 57596.43 88888.00 2000-07-16 10:05:34.989 198 15549.96 633.51 57595.33 88888.00 2000-07-16 10:05:35.989 198 15550.35 633.64 57596.18 88888.00 2000-07-16 10:05:36.989 198 15551.00 633.76 57596.43 88888.00 2000-07-16 10:05:37.989 198 15550.35 633.88 57595.45 88888.00 2000-07-16 10:05:38.989 198 15550.74 634.01 57595.69 88888.00 2000-07-16 10:05:39.989 198 15551.52 634.13 57594.84 88888.00 2000-07-16 10:05:40.989 198 15551.65 634.63 57595.20 88888.00 2000-07-16 10:05:41.989 198 15552.04 634.01 57595.94 88888.00 2000-07-16 10:05:42.989 198 15552.17 634.01 57595.33 88888.00 2000-07-16 10:05:43.989 198 15552.69 633.88 57595.20 88888.00 2000-07-16 10:05:44.989 198 15552.56 634.01 57595.33 88888.00 2000-07-16 10:05:45.989 198 15552.82 633.64 57594.59 88888.00 2000-07-16 10:05:46.989 198 15553.34 633.64 57594.47 88888.00 2000-07-16 10:05:47.989 198 15553.21 634.75 57594.59 88888.00 2000-07-16 10:05:48.989 198 15553.34 633.76 57594.96 88888.00 2000-07-16 10:05:49.989 198 15554.25 634.13 57594.11 88888.00 2000-07-16 10:05:50.989 198 15554.38 634.26 57594.23 88888.00 2000-07-16 10:05:51.989 198 15554.25 633.76 57595.33 88888.00 2000-07-16 10:05:52.989 198 15554.25 635.12 57594.47 88888.00 2000-07-16 10:05:53.989 198 15555.03 634.63 57594.47 88888.00 2000-07-16 10:05:54.989 198 15555.16 634.63 57593.61 88888.00 2000-07-16 10:05:55.989 198 15555.55 635.12 57593.98 88888.00 2000-07-16 10:05:56.989 198 15555.16 634.63 57594.23 88888.00 2000-07-16 10:05:57.989 198 15555.55 634.01 57594.47 88888.00 2000-07-16 10:05:58.989 198 15556.33 634.87 57594.11 88888.00 2000-07-16 10:05:59.989 198 15555.81 634.01 57594.59 88888.00 2000-07-16 10:06:00.989 198 15556.58 634.13 57593.74 88888.00 2000-07-16 10:06:01.989 198 15556.07 633.51 57594.23 88888.00 2000-07-16 10:06:02.989 198 15557.23 634.26 57594.11 88888.00 2000-07-16 10:06:03.989 198 15557.23 634.13 57593.98 88888.00 2000-07-16 10:06:04.989 198 15557.23 634.01 57593.12 88888.00 2000-07-16 10:06:05.989 198 15557.62 634.50 57593.12 88888.00 2000-07-16 10:06:06.989 198 15557.49 634.63 57593.37 88888.00 2000-07-16 10:06:07.989 198 15557.75 634.26 57593.12 88888.00 2000-07-16 10:06:08.989 198 15557.62 633.64 57593.61 88888.00 2000-07-16 10:06:09.989 198 15557.75 633.88 57592.52 88888.00 2000-07-16 10:06:10.989 198 15558.14 634.50 57593.25 88888.00 2000-07-16 10:06:11.989 198 15558.40 633.88 57593.61 88888.00 2000-07-16 10:06:12.989 198 15558.27 633.76 57592.88 88888.00 2000-07-16 10:06:13.989 198 15558.40 633.51 57592.39 88888.00 2000-07-16 10:06:14.989 198 15558.40 634.01 57592.52 88888.00 2000-07-16 10:06:15.989 198 15558.79 634.01 57592.52 88888.00 2000-07-16 10:06:16.989 198 15558.66 634.13 57592.27 88888.00 2000-07-16 10:06:17.989 198 15558.01 633.39 57591.41 88888.00 2000-07-16 10:06:18.989 198 15558.66 633.51 57591.78 88888.00 2000-07-16 10:06:19.989 198 15558.79 633.51 57591.54 88888.00 2000-07-16 10:06:20.989 198 15558.79 633.39 57591.54 88888.00 2000-07-16 10:06:21.989 198 15559.31 632.27 57590.80 88888.00 2000-07-16 10:06:22.989 198 15559.57 632.77 57591.41 88888.00 2000-07-16 10:06:23.989 198 15560.22 632.77 57591.05 88888.00 2000-07-16 10:06:24.989 198 15559.44 632.15 57590.56 88888.00 2000-07-16 10:06:25.989 198 15559.83 632.52 57590.68 88888.00 2000-07-16 10:06:26.989 198 15560.09 632.65 57590.31 88888.00 2000-07-16 10:06:27.989 198 15559.83 632.65 57589.95 88888.00 2000-07-16 10:06:28.989 198 15560.09 632.52 57589.82 88888.00 2000-07-16 10:06:29.989 198 15559.96 632.15 57589.34 88888.00 2000-07-16 10:06:30.989 198 15560.09 632.03 57590.31 88888.00 2000-07-16 10:06:31.989 198 15560.22 632.03 57589.34 88888.00 2000-07-16 10:06:32.989 198 15560.87 631.90 57589.46 88888.00 2000-07-16 10:06:33.989 198 15560.61 631.78 57588.23 88888.00 2000-07-16 10:06:34.989 198 15560.48 631.78 57588.85 88888.00 2000-07-16 10:06:35.989 198 15561.52 631.41 57589.34 88888.00 2000-07-16 10:06:36.989 198 15561.91 631.78 57588.36 88888.00 2000-07-16 10:06:37.989 198 15561.65 631.28 57588.48 88888.00 2000-07-16 10:06:38.989 198 15562.17 631.28 57588.11 88888.00 2000-07-16 10:06:39.989 198 15562.17 631.04 57588.11 88888.00 2000-07-16 10:06:40.989 198 15562.30 631.78 57587.26 88888.00 2000-07-16 10:06:41.989 198 15562.43 631.04 57587.50 88888.00 2000-07-16 10:06:42.989 198 15563.08 630.91 57587.26 88888.00 2000-07-16 10:06:43.989 198 15562.30 631.28 57587.75 88888.00 2000-07-16 10:06:44.989 198 15564.12 631.41 57587.26 88888.00 2000-07-16 10:06:45.989 198 15564.38 631.41 57587.75 88888.00 2000-07-16 10:06:46.989 198 15564.64 631.16 57587.13 88888.00 2000-07-16 10:06:47.989 198 15564.25 631.90 57587.50 88888.00 2000-07-16 10:06:48.989 198 15564.77 630.66 57587.26 88888.00 2000-07-16 10:06:49.989 198 15564.90 631.65 57586.77 88888.00 2000-07-16 10:06:50.989 198 15565.42 631.41 57586.64 88888.00 2000-07-16 10:06:51.989 198 15565.42 631.28 57587.13 88888.00 2000-07-16 10:06:52.989 198 15566.20 631.78 57587.01 88888.00 2000-07-16 10:06:53.989 198 15565.42 631.28 57586.64 88888.00 2000-07-16 10:06:54.989 198 15566.72 631.41 57586.52 88888.00 2000-07-16 10:06:55.989 198 15566.46 631.28 57586.28 88888.00 2000-07-16 10:06:56.989 198 15566.85 630.91 57586.77 88888.00 2000-07-16 10:06:57.989 198 15566.98 631.65 57586.52 88888.00 2000-07-16 10:06:58.989 198 15566.98 631.41 57586.28 88888.00 2000-07-16 10:06:59.989 198 15567.50 631.65 57586.04 88888.00 2000-07-16 10:07:00.989 198 15568.28 630.79 57587.01 88888.00 2000-07-16 10:07:01.989 198 15567.89 631.04 57586.52 88888.00 2000-07-16 10:07:02.989 198 15568.80 631.53 57587.01 88888.00 2000-07-16 10:07:03.989 198 15568.28 631.04 57586.40 88888.00 2000-07-16 10:07:04.989 198 15568.28 631.65 57586.28 88888.00 2000-07-16 10:07:05.989 198 15569.06 631.16 57586.04 88888.00 2000-07-16 10:07:06.989 198 15569.32 630.91 57586.52 88888.00 2000-07-16 10:07:07.989 198 15569.19 630.42 57585.55 88888.00 2000-07-16 10:07:08.989 198 15569.58 630.91 57586.89 88888.00 2000-07-16 10:07:09.989 198 15569.84 630.54 57585.67 88888.00 2000-07-16 10:07:10.989 198 15570.75 631.53 57586.28 88888.00 2000-07-16 10:07:11.989 198 15570.10 630.54 57585.91 88888.00 2000-07-16 10:07:12.989 198 15569.84 630.79 57585.55 88888.00 2000-07-16 10:07:13.989 198 15570.10 630.42 57585.79 88888.00 2000-07-16 10:07:14.989 198 15570.36 630.29 57586.04 88888.00 2000-07-16 10:07:15.989 198 15571.01 630.42 57586.04 88888.00 2000-07-16 10:07:16.989 198 15571.01 630.29 57585.55 88888.00 2000-07-16 10:07:17.989 198 15571.40 630.42 57586.04 88888.00 2000-07-16 10:07:18.989 198 15571.53 630.04 57585.30 88888.00 2000-07-16 10:07:19.989 198 15571.92 630.17 57585.18 88888.00 2000-07-16 10:07:20.989 198 15572.44 629.67 57585.05 88888.00 2000-07-16 10:07:21.989 198 15572.57 629.92 57584.69 88888.00 2000-07-16 10:07:22.989 198 15572.70 629.92 57585.55 88888.00 2000-07-16 10:07:23.989 198 15572.70 630.17 57585.67 88888.00 2000-07-16 10:07:24.989 198 15572.18 629.92 57584.69 88888.00 2000-07-16 10:07:25.989 198 15572.44 629.30 57585.42 88888.00 2000-07-16 10:07:26.989 198 15572.96 629.92 57585.18 88888.00 2000-07-16 10:07:27.989 198 15572.83 630.29 57585.67 88888.00 2000-07-16 10:07:28.989 198 15572.83 629.43 57585.18 88888.00 2000-07-16 10:07:29.989 198 15572.57 629.80 57585.42 88888.00 2000-07-16 10:07:30.989 198 15573.22 629.55 57584.57 88888.00 2000-07-16 10:07:31.989 198 15573.09 630.17 57584.57 88888.00 2000-07-16 10:07:32.989 198 15572.96 629.55 57584.93 88888.00 2000-07-16 10:07:33.989 198 15573.22 629.92 57584.32 88888.00 2000-07-16 10:07:34.989 198 15573.74 629.80 57584.69 88888.00 2000-07-16 10:07:35.989 198 15574.38 629.67 57585.05 88888.00 2000-07-16 10:07:36.989 198 15573.74 629.80 57584.81 88888.00 2000-07-16 10:07:37.989 198 15574.00 628.81 57584.45 88888.00 2000-07-16 10:07:38.989 198 15574.38 628.93 57584.57 88888.00 2000-07-16 10:07:39.989 198 15574.00 629.05 57584.57 88888.00 2000-07-16 10:07:40.989 198 15573.35 628.93 57584.45 88888.00 2000-07-16 10:07:41.989 198 15574.25 629.80 57584.32 88888.00 2000-07-16 10:07:42.989 198 15574.38 628.43 57584.20 88888.00 2000-07-16 10:07:43.989 198 15574.91 629.30 57584.69 88888.00 2000-07-16 10:07:44.989 198 15574.91 628.31 57584.57 88888.00 2000-07-16 10:07:45.989 198 15574.38 628.68 57584.45 88888.00 2000-07-16 10:07:46.989 198 15574.51 628.68 57584.20 88888.00 2000-07-16 10:07:47.989 198 15574.77 628.56 57584.32 88888.00 2000-07-16 10:07:48.989 198 15574.91 628.56 57583.71 88888.00 2000-07-16 10:07:49.989 198 15575.29 628.56 57583.46 88888.00 2000-07-16 10:07:50.989 198 15574.12 627.69 57584.57 88888.00 2000-07-16 10:07:51.989 198 15575.29 628.06 57584.45 88888.00 2000-07-16 10:07:52.989 198 15575.04 628.19 57583.46 88888.00 2000-07-16 10:07:53.989 198 15575.29 627.44 57583.96 88888.00 2000-07-16 10:07:54.989 198 15575.29 627.44 57584.32 88888.00 2000-07-16 10:07:55.989 198 15574.64 627.57 57583.96 88888.00 2000-07-16 10:07:56.989 198 15574.77 627.44 57584.20 88888.00 2000-07-16 10:07:57.989 198 15575.29 627.94 57584.08 88888.00 2000-07-16 10:07:58.989 198 15575.55 627.81 57584.57 88888.00 2000-07-16 10:07:59.989 198 15575.68 626.95 57584.20 88888.00 2000-07-16 10:08:00.989 198 15575.94 627.44 57584.93 88888.00 2000-07-16 10:08:01.989 198 15575.81 626.95 57584.32 88888.00 2000-07-16 10:08:02.989 198 15575.81 627.44 57584.08 88888.00 2000-07-16 10:08:03.989 198 15575.55 625.96 57583.83 88888.00 2000-07-16 10:08:04.989 198 15575.68 626.58 57584.45 88888.00 2000-07-16 10:08:05.989 198 15575.29 626.58 57584.08 88888.00 2000-07-16 10:08:06.989 198 15575.42 626.70 57583.71 88888.00 2000-07-16 10:08:07.989 198 15574.77 626.45 57584.57 88888.00 2000-07-16 10:08:08.989 198 15575.17 626.20 57584.69 88888.00 2000-07-16 10:08:09.989 198 15574.51 626.20 57583.96 88888.00 2000-07-16 10:08:10.989 198 15574.77 627.07 57584.08 88888.00 2000-07-16 10:08:11.989 198 15574.51 626.82 57583.96 88888.00 2000-07-16 10:08:12.989 198 15574.51 626.08 57583.59 88888.00 2000-07-16 10:08:13.989 198 15574.51 626.82 57583.71 88888.00 2000-07-16 10:08:14.989 198 15575.29 626.70 57584.20 88888.00 2000-07-16 10:08:15.989 198 15574.12 626.08 57583.96 88888.00 2000-07-16 10:08:16.989 198 15574.25 626.20 57584.20 88888.00 2000-07-16 10:08:17.989 198 15573.61 625.71 57583.34 88888.00 2000-07-16 10:08:18.989 198 15573.09 626.20 57583.34 88888.00 2000-07-16 10:08:19.989 198 15573.22 626.45 57583.96 88888.00 2000-07-16 10:08:20.989 198 15574.00 626.20 57583.71 88888.00 2000-07-16 10:08:21.989 198 15573.61 625.83 57583.71 88888.00 2000-07-16 10:08:22.989 198 15573.87 625.59 57583.46 88888.00 2000-07-16 10:08:23.989 198 15573.35 625.46 57583.22 88888.00 2000-07-16 10:08:24.989 198 15573.22 625.34 57583.34 88888.00 2000-07-16 10:08:25.989 198 15573.48 626.08 57583.71 88888.00 2000-07-16 10:08:26.989 198 15572.83 625.71 57583.71 88888.00 2000-07-16 10:08:27.989 198 15573.09 625.21 57583.22 88888.00 2000-07-16 10:08:28.989 198 15572.83 625.09 57583.46 88888.00 2000-07-16 10:08:29.989 198 15573.48 625.71 57583.34 88888.00 2000-07-16 10:08:30.989 198 15573.22 625.96 57583.34 88888.00 2000-07-16 10:08:31.989 198 15573.22 625.21 57583.22 88888.00 2000-07-16 10:08:32.989 198 15573.22 625.21 57582.98 88888.00 2000-07-16 10:08:33.989 198 15572.96 625.09 57583.10 88888.00 2000-07-16 10:08:34.989 198 15573.35 625.71 57583.59 88888.00 2000-07-16 10:08:35.989 198 15573.48 625.34 57583.10 88888.00 2000-07-16 10:08:36.989 198 15573.22 625.34 57582.49 88888.00 2000-07-16 10:08:37.989 198 15572.70 625.59 57582.86 88888.00 2000-07-16 10:08:38.989 198 15573.35 624.84 57582.49 88888.00 2000-07-16 10:08:39.989 198 15573.61 624.47 57582.98 88888.00 2000-07-16 10:08:40.989 198 15574.00 624.84 57582.73 88888.00 2000-07-16 10:08:41.989 198 15573.61 625.21 57582.49 88888.00 2000-07-16 10:08:42.989 198 15573.35 625.34 57582.98 88888.00 2000-07-16 10:08:43.989 198 15574.00 625.21 57582.86 88888.00 2000-07-16 10:08:44.989 198 15573.09 624.72 57582.98 88888.00 2000-07-16 10:08:45.989 198 15573.09 625.34 57582.98 88888.00 2000-07-16 10:08:46.989 198 15573.61 625.34 57582.12 88888.00 2000-07-16 10:08:47.989 198 15573.87 624.84 57582.37 88888.00 2000-07-16 10:08:48.989 198 15573.87 625.09 57582.98 88888.00 2000-07-16 10:08:49.989 198 15573.61 624.97 57582.12 88888.00 2000-07-16 10:08:50.989 198 15574.00 625.09 57582.37 88888.00 2000-07-16 10:08:51.989 198 15574.64 624.72 57582.73 88888.00 2000-07-16 10:08:52.989 198 15574.00 625.34 57581.51 88888.00 2000-07-16 10:08:53.989 198 15574.38 624.97 57582.61 88888.00 2000-07-16 10:08:54.989 198 15574.64 624.97 57582.00 88888.00 2000-07-16 10:08:55.989 198 15574.12 624.84 57582.24 88888.00 2000-07-16 10:08:56.989 198 15574.77 624.59 57582.61 88888.00 2000-07-16 10:08:57.989 198 15574.91 624.35 57582.73 88888.00 2000-07-16 10:08:58.989 198 15575.29 624.47 57582.00 88888.00 2000-07-16 10:08:59.989 198 15574.64 624.10 57582.37 88888.00 2000-07-16 10:09:00.989 198 15575.17 624.10 57582.24 88888.00 2000-07-16 10:09:01.989 198 15575.04 623.98 57581.75 88888.00 2000-07-16 10:09:02.989 198 15575.29 624.35 57582.00 88888.00 2000-07-16 10:09:03.989 198 15575.68 623.98 57581.75 88888.00 2000-07-16 10:09:04.989 198 15575.17 623.98 57581.88 88888.00 2000-07-16 10:09:05.989 198 15576.07 624.47 57581.88 88888.00 2000-07-16 10:09:06.989 198 15575.55 624.10 57582.24 88888.00 2000-07-16 10:09:07.989 198 15575.68 623.98 57581.88 88888.00 2000-07-16 10:09:08.989 198 15576.33 623.48 57581.51 88888.00 2000-07-16 10:09:09.989 198 15575.68 624.47 57581.88 88888.00 2000-07-16 10:09:10.989 198 15575.55 624.47 57582.24 88888.00 2000-07-16 10:09:11.989 198 15576.85 623.98 57582.00 88888.00 2000-07-16 10:09:12.989 198 15576.72 623.73 57582.12 88888.00 2000-07-16 10:09:13.989 198 15576.98 624.35 57581.63 88888.00 2000-07-16 10:09:14.989 198 15576.72 623.98 57582.12 88888.00 2000-07-16 10:09:15.989 198 15577.76 624.35 57581.27 88888.00 2000-07-16 10:09:16.989 198 15578.02 624.59 57582.49 88888.00 2000-07-16 10:09:17.989 198 15578.02 623.73 57582.73 88888.00 2000-07-16 10:09:18.989 198 15578.41 624.22 57582.61 88888.00 2000-07-16 10:09:19.989 198 15578.80 623.60 57582.24 88888.00 2000-07-16 10:09:20.989 198 15578.28 623.85 57581.14 88888.00 2000-07-16 10:09:21.989 198 15578.15 623.73 57582.49 88888.00 2000-07-16 10:09:22.989 198 15578.93 623.60 57581.88 88888.00 2000-07-16 10:09:23.989 198 15579.84 623.36 57581.75 88888.00 2000-07-16 10:09:24.989 198 15579.45 623.36 57582.61 88888.00 2000-07-16 10:09:25.989 198 15579.32 624.10 57582.12 88888.00 2000-07-16 10:09:26.989 198 15579.71 623.48 57582.12 88888.00 2000-07-16 10:09:27.989 198 15580.10 623.98 57582.49 88888.00 2000-07-16 10:09:28.989 198 15579.84 623.60 57582.61 88888.00 2000-07-16 10:09:29.989 198 15579.97 623.48 57582.37 88888.00 2000-07-16 10:09:30.989 198 15580.36 623.60 57581.75 88888.00 2000-07-16 10:09:31.989 198 15581.27 623.48 57582.98 88888.00 2000-07-16 10:09:32.989 198 15581.01 623.85 57582.86 88888.00 2000-07-16 10:09:33.989 198 15581.92 623.23 57582.73 88888.00 2000-07-16 10:09:34.989 198 15581.27 623.98 57582.73 88888.00 2000-07-16 10:09:35.989 198 15581.92 623.85 57582.61 88888.00 2000-07-16 10:09:36.989 198 15582.18 623.23 57583.34 88888.00 2000-07-16 10:09:37.989 198 15582.18 624.47 57582.98 88888.00 2000-07-16 10:09:38.989 198 15582.70 624.35 57582.86 88888.00 2000-07-16 10:09:39.989 198 15582.70 623.23 57582.61 88888.00 2000-07-16 10:09:40.989 198 15582.18 623.48 57582.98 88888.00 2000-07-16 10:09:41.989 198 15582.57 623.48 57582.24 88888.00 2000-07-16 10:09:42.989 198 15583.22 623.73 57583.34 88888.00 2000-07-16 10:09:43.989 198 15583.09 624.59 57582.73 88888.00 2000-07-16 10:09:44.989 198 15583.09 624.10 57583.71 88888.00 2000-07-16 10:09:45.989 198 15583.74 624.10 57582.86 88888.00 2000-07-16 10:09:46.989 198 15583.74 623.60 57582.61 88888.00 2000-07-16 10:09:47.989 198 15583.74 624.10 57583.96 88888.00 2000-07-16 10:09:48.989 198 15584.13 623.85 57583.22 88888.00 2000-07-16 10:09:49.989 198 15583.87 623.85 57583.46 88888.00 2000-07-16 10:09:50.989 198 15584.52 624.10 57583.83 88888.00 2000-07-16 10:09:51.989 198 15584.91 623.85 57583.96 88888.00 2000-07-16 10:09:52.989 198 15584.78 623.48 57583.59 88888.00 2000-07-16 10:09:53.989 198 15584.91 623.73 57583.71 88888.00 2000-07-16 10:09:54.989 198 15585.69 623.48 57583.96 88888.00 2000-07-16 10:09:55.989 198 15585.43 623.60 57583.59 88888.00 2000-07-16 10:09:56.989 198 15585.43 623.85 57584.32 88888.00 2000-07-16 10:09:57.989 198 15586.21 623.48 57584.08 88888.00 2000-07-16 10:09:58.989 198 15586.08 623.36 57584.08 88888.00 2000-07-16 10:09:59.989 198 15585.95 623.36 57584.20 88888.00 2000-07-16 10:10:00.989 198 15585.95 623.48 57583.59 88888.00 2000-07-16 10:10:01.989 198 15586.47 622.86 57583.96 88888.00 2000-07-16 10:10:02.989 198 15587.12 623.11 57584.20 88888.00 2000-07-16 10:10:03.989 198 15587.38 623.11 57584.32 88888.00 2000-07-16 10:10:04.989 198 15586.73 622.86 57583.96 88888.00 2000-07-16 10:10:05.989 198 15587.25 623.36 57583.71 88888.00 2000-07-16 10:10:06.989 198 15587.12 622.49 57584.20 88888.00 2000-07-16 10:10:07.989 198 15587.64 622.49 57584.20 88888.00 2000-07-16 10:10:08.989 198 15588.16 622.74 57585.18 88888.00 2000-07-16 10:10:09.989 198 15588.29 622.49 57584.45 88888.00 2000-07-16 10:10:10.989 198 15587.77 623.23 57585.18 88888.00 2000-07-16 10:10:11.989 198 15588.42 622.37 57584.08 88888.00 2000-07-16 10:10:12.989 198 15588.29 622.49 57585.18 88888.00 2000-07-16 10:10:13.989 198 15588.81 622.24 57584.69 88888.00 2000-07-16 10:10:14.989 198 15588.42 622.74 57584.81 88888.00 2000-07-16 10:10:15.989 198 15588.68 622.61 57584.45 88888.00 2000-07-16 10:10:16.989 198 15589.72 622.24 57584.81 88888.00 2000-07-16 10:10:17.989 198 15589.72 622.37 57584.69 88888.00 2000-07-16 10:10:18.989 198 15589.98 621.87 57584.32 88888.00 2000-07-16 10:10:19.989 198 15589.85 622.24 57584.45 88888.00 2000-07-16 10:10:20.989 198 15588.81 621.00 57584.81 88888.00 2000-07-16 10:10:21.989 198 15589.98 621.37 57585.55 88888.00 2000-07-16 10:10:22.989 198 15590.11 621.50 57584.93 88888.00 2000-07-16 10:10:23.989 198 15590.50 621.75 57584.93 88888.00 2000-07-16 10:10:24.989 198 15590.89 621.75 57585.42 88888.00 2000-07-16 10:10:25.989 198 15591.28 621.62 57585.30 88888.00 2000-07-16 10:10:26.989 198 15591.15 621.00 57585.18 88888.00 2000-07-16 10:10:27.989 198 15591.02 621.75 57584.69 88888.00 2000-07-16 10:10:28.989 198 15591.80 621.37 57585.18 88888.00 2000-07-16 10:10:29.989 198 15591.80 621.99 57585.55 88888.00 2000-07-16 10:10:30.989 198 15591.41 621.13 57585.30 88888.00 2000-07-16 10:10:31.989 198 15591.93 622.12 57584.57 88888.00 2000-07-16 10:10:32.989 198 15592.32 621.87 57585.91 88888.00 2000-07-16 10:10:33.989 198 15592.45 621.62 57584.93 88888.00 2000-07-16 10:10:34.989 198 15592.83 621.75 57585.55 88888.00 2000-07-16 10:10:35.989 198 15592.45 621.37 57585.67 88888.00 2000-07-16 10:10:36.989 198 15592.45 622.12 57585.79 88888.00 2000-07-16 10:10:37.989 198 15593.22 621.37 57585.55 88888.00 2000-07-16 10:10:38.989 198 15592.96 621.13 57586.04 88888.00 2000-07-16 10:10:39.989 198 15592.96 621.87 57585.67 88888.00 2000-07-16 10:10:40.989 198 15592.96 621.37 57585.67 88888.00 2000-07-16 10:10:41.989 198 15593.09 621.37 57585.55 88888.00 2000-07-16 10:10:42.989 198 15593.35 621.62 57585.91 88888.00 2000-07-16 10:10:43.989 198 15593.48 621.87 57586.16 88888.00 2000-07-16 10:10:44.989 198 15594.39 621.75 57586.28 88888.00 2000-07-16 10:10:45.989 198 15594.00 621.62 57586.16 88888.00 2000-07-16 10:10:46.989 198 15593.74 621.37 57585.79 88888.00 2000-07-16 10:10:47.989 198 15594.52 621.87 57586.28 88888.00 2000-07-16 10:10:48.989 198 15594.39 621.75 57585.55 88888.00 2000-07-16 10:10:49.989 198 15595.43 621.75 57586.28 88888.00 2000-07-16 10:10:50.989 198 15594.91 621.13 57586.04 88888.00 2000-07-16 10:10:51.989 198 15594.65 621.75 57586.04 88888.00 2000-07-16 10:10:52.989 198 15594.91 622.37 57586.16 88888.00 2000-07-16 10:10:53.989 198 15595.43 621.75 57586.04 88888.00 2000-07-16 10:10:54.989 198 15595.43 621.87 57586.77 88888.00 2000-07-16 10:10:55.989 198 15595.43 621.99 57587.13 88888.00 2000-07-16 10:10:56.989 198 15595.43 621.50 57586.77 88888.00 2000-07-16 10:10:57.989 198 15595.82 622.12 57586.16 88888.00 2000-07-16 10:10:58.989 198 15596.08 622.49 57586.89 88888.00 2000-07-16 10:10:59.989 198 15595.30 622.49 57586.40 88888.00 2000-07-16 10:11:00.989 198 15595.95 622.24 57586.28 88888.00 2000-07-16 10:11:01.989 198 15595.04 622.61 57586.52 88888.00 2000-07-16 10:11:02.989 198 15595.43 622.12 57586.40 88888.00 2000-07-16 10:11:03.989 198 15596.08 622.49 57586.77 88888.00 2000-07-16 10:11:04.989 198 15596.08 622.61 57586.52 88888.00 2000-07-16 10:11:05.989 198 15596.08 622.37 57586.16 88888.00 2000-07-16 10:11:06.989 198 15596.21 622.98 57586.64 88888.00 2000-07-16 10:11:07.989 198 15595.69 622.74 57586.52 88888.00 2000-07-16 10:11:08.989 198 15596.47 622.74 57586.64 88888.00 2000-07-16 10:11:09.989 198 15596.73 623.11 57587.01 88888.00 2000-07-16 10:11:10.989 198 15596.21 623.36 57587.26 88888.00 2000-07-16 10:11:11.989 198 15596.73 623.60 57586.52 88888.00 2000-07-16 10:11:12.989 198 15597.12 622.86 57587.01 88888.00 2000-07-16 10:11:13.989 198 15596.47 623.23 57587.01 88888.00 2000-07-16 10:11:14.989 198 15597.38 623.23 57587.38 88888.00 2000-07-16 10:11:15.989 198 15596.73 623.85 57587.99 88888.00 2000-07-16 10:11:16.989 198 15597.51 623.73 57586.77 88888.00 2000-07-16 10:11:17.989 198 15596.60 623.36 57587.13 88888.00 2000-07-16 10:11:18.989 198 15597.12 623.73 57587.50 88888.00 2000-07-16 10:11:19.989 198 15597.38 624.10 57587.13 88888.00 2000-07-16 10:11:20.989 198 15596.99 623.85 57587.38 88888.00 2000-07-16 10:11:21.989 198 15597.38 623.73 57587.38 88888.00 2000-07-16 10:11:22.989 198 15597.38 624.22 57587.38 88888.00 2000-07-16 10:11:23.989 198 15597.38 624.72 57587.62 88888.00 2000-07-16 10:11:24.989 198 15597.64 624.47 57587.75 88888.00 2000-07-16 10:11:25.989 198 15597.90 624.59 57587.13 88888.00 2000-07-16 10:11:26.989 198 15597.90 625.34 57587.75 88888.00 2000-07-16 10:11:27.989 198 15597.64 625.09 57587.01 88888.00 2000-07-16 10:11:28.989 198 15597.51 624.47 57587.87 88888.00 2000-07-16 10:11:29.989 198 15597.64 624.84 57587.50 88888.00 2000-07-16 10:11:30.989 198 15597.38 624.97 57588.23 88888.00 2000-07-16 10:11:31.989 198 15598.16 625.59 57587.75 88888.00 2000-07-16 10:11:32.989 198 15597.90 625.34 57587.62 88888.00 2000-07-16 10:11:33.989 198 15598.16 625.83 57587.62 88888.00 2000-07-16 10:11:34.989 198 15598.29 625.71 57587.13 88888.00 2000-07-16 10:11:35.989 198 15598.29 625.46 57587.62 88888.00 2000-07-16 10:11:36.989 198 15598.42 625.96 57587.99 88888.00 2000-07-16 10:11:37.989 198 15598.68 625.46 57587.50 88888.00 2000-07-16 10:11:38.989 198 15598.42 625.96 57587.38 88888.00 2000-07-16 10:11:39.989 198 15598.81 626.33 57587.87 88888.00 2000-07-16 10:11:40.989 198 15598.55 626.20 57587.01 88888.00 2000-07-16 10:11:41.989 198 15599.59 626.33 57587.26 88888.00 2000-07-16 10:11:42.989 198 15599.72 626.82 57587.75 88888.00 2000-07-16 10:11:43.989 198 15599.33 627.32 57588.11 88888.00 2000-07-16 10:11:44.989 198 15599.59 627.20 57587.75 88888.00 2000-07-16 10:11:45.989 198 15599.98 627.32 57588.23 88888.00 2000-07-16 10:11:46.989 198 15599.59 627.69 57587.75 88888.00 2000-07-16 10:11:47.989 198 15600.63 627.44 57587.75 88888.00 2000-07-16 10:11:48.989 198 15599.85 627.94 57588.11 88888.00 2000-07-16 10:11:49.989 198 15599.98 628.31 57587.75 88888.00 2000-07-16 10:11:50.989 198 15599.46 627.20 57587.50 88888.00 2000-07-16 10:11:51.989 198 15600.11 627.57 57587.62 88888.00 2000-07-16 10:11:52.989 198 15600.50 628.06 57588.11 88888.00 2000-07-16 10:11:53.989 198 15600.37 627.81 57587.75 88888.00 2000-07-16 10:11:54.989 198 15600.89 628.06 57587.87 88888.00 2000-07-16 10:11:55.989 198 15600.76 628.31 57587.99 88888.00 2000-07-16 10:11:56.989 198 15601.28 627.94 57587.38 88888.00 2000-07-16 10:11:57.989 198 15600.63 628.68 57587.50 88888.00 2000-07-16 10:11:58.989 198 15601.28 629.43 57587.26 88888.00 2000-07-16 10:11:59.989 198 15600.76 629.18 57587.75 88888.00 2000-07-16 10:12:00.989 198 15601.54 629.67 57588.11 88888.00 2000-07-16 10:12:01.989 198 15601.15 629.30 57587.75 88888.00 2000-07-16 10:12:02.989 198 15600.89 629.80 57587.75 88888.00 2000-07-16 10:12:03.989 198 15601.80 629.92 57587.75 88888.00 2000-07-16 10:12:04.989 198 15601.80 629.80 57587.13 88888.00 2000-07-16 10:12:05.989 198 15601.80 630.54 57588.11 88888.00 2000-07-16 10:12:06.989 198 15601.93 630.66 57587.75 88888.00 2000-07-16 10:12:07.989 198 15601.80 630.79 57587.38 88888.00 2000-07-16 10:12:08.989 198 15601.54 632.15 57587.50 88888.00 2000-07-16 10:12:09.989 198 15602.32 631.65 57587.01 88888.00 2000-07-16 10:12:10.989 198 15601.67 631.41 57587.38 88888.00 2000-07-16 10:12:11.989 198 15601.93 631.78 57587.50 88888.00 2000-07-16 10:12:12.989 198 15602.19 631.90 57587.38 88888.00 2000-07-16 10:12:13.989 198 15602.45 631.90 57587.50 88888.00 2000-07-16 10:12:14.989 198 15603.10 631.90 57587.62 88888.00 2000-07-16 10:12:15.989 198 15602.71 631.90 57587.50 88888.00 2000-07-16 10:12:16.989 198 15602.97 633.14 57587.50 88888.00 2000-07-16 10:12:17.989 198 15602.58 632.52 57587.62 88888.00 2000-07-16 10:12:18.989 198 15603.36 632.03 57587.50 88888.00 2000-07-16 10:12:19.989 198 15602.84 632.89 57587.01 88888.00 2000-07-16 10:12:20.989 198 15603.88 633.02 57587.26 88888.00 2000-07-16 10:12:21.989 198 15603.75 632.89 57586.89 88888.00 2000-07-16 10:12:22.989 198 15603.88 633.14 57586.89 88888.00 2000-07-16 10:12:23.989 198 15603.49 632.77 57587.87 88888.00 2000-07-16 10:12:24.989 198 15603.23 633.02 57587.50 88888.00 2000-07-16 10:12:25.989 198 15604.14 633.76 57587.01 88888.00 2000-07-16 10:12:26.989 198 15604.40 633.51 57586.89 88888.00 2000-07-16 10:12:27.989 198 15604.53 633.64 57586.77 88888.00 2000-07-16 10:12:28.989 198 15603.88 633.88 57587.50 88888.00 2000-07-16 10:12:29.989 198 15604.66 634.01 57586.64 88888.00 2000-07-16 10:12:30.989 198 15605.44 634.26 57587.13 88888.00 2000-07-16 10:12:31.989 198 15605.18 634.38 57587.13 88888.00 2000-07-16 10:12:32.989 198 15605.57 635.37 57587.26 88888.00 2000-07-16 10:12:33.989 198 15605.83 634.87 57586.40 88888.00 2000-07-16 10:12:34.989 198 15605.83 634.75 57586.52 88888.00 2000-07-16 10:12:35.989 198 15606.48 635.49 57586.64 88888.00 2000-07-16 10:12:36.989 198 15606.48 635.74 57586.28 88888.00 2000-07-16 10:12:37.989 198 15606.48 635.87 57586.40 88888.00 2000-07-16 10:12:38.989 198 15607.13 635.87 57586.64 88888.00 2000-07-16 10:12:39.989 198 15607.13 636.24 57587.26 88888.00 2000-07-16 10:12:40.989 198 15607.78 636.61 57586.16 88888.00 2000-07-16 10:12:41.989 198 15607.91 636.48 57586.40 88888.00 2000-07-16 10:12:42.989 198 15608.04 636.73 57586.40 88888.00 2000-07-16 10:12:43.989 198 15608.69 636.61 57586.52 88888.00 2000-07-16 10:12:44.989 198 15608.95 636.98 57586.52 88888.00 2000-07-16 10:12:45.989 198 15609.47 636.98 57586.28 88888.00 2000-07-16 10:12:46.989 198 15609.47 636.36 57586.28 88888.00 2000-07-16 10:12:47.989 198 15610.25 636.98 57586.77 88888.00 2000-07-16 10:12:48.989 198 15609.73 637.85 57586.52 88888.00 2000-07-16 10:12:49.989 198 15610.63 637.72 57586.40 88888.00 2000-07-16 10:12:50.989 198 15610.50 637.48 57586.40 88888.00 2000-07-16 10:12:51.989 198 15610.89 637.48 57586.77 88888.00 2000-07-16 10:12:52.989 198 15611.29 638.84 57586.64 88888.00 2000-07-16 10:12:53.989 198 15611.80 638.09 57586.40 88888.00 2000-07-16 10:12:54.989 198 15612.06 638.84 57587.26 88888.00 2000-07-16 10:12:55.989 198 15612.32 638.47 57586.28 88888.00 2000-07-16 10:12:56.989 198 15612.58 637.72 57585.79 88888.00 2000-07-16 10:12:57.989 198 15612.97 638.34 57585.91 88888.00 2000-07-16 10:12:58.989 198 15612.84 638.84 57586.16 88888.00 2000-07-16 10:12:59.989 198 15613.75 638.47 57586.64 88888.00 2000-07-16 10:13:00.989 198 15613.75 638.71 57586.04 88888.00 2000-07-16 10:13:01.989 198 15614.79 638.22 57586.28 88888.00 2000-07-16 10:13:02.989 198 15614.66 638.09 57586.89 88888.00 2000-07-16 10:13:03.989 198 15614.92 639.09 57586.28 88888.00 2000-07-16 10:13:04.989 198 15615.70 638.84 57586.16 88888.00 2000-07-16 10:13:05.989 198 15615.96 639.33 57585.55 88888.00 2000-07-16 10:13:06.989 198 15615.96 639.09 57586.28 88888.00 2000-07-16 10:13:07.989 198 15615.83 638.22 57586.40 88888.00 2000-07-16 10:13:08.989 198 15616.09 638.71 57586.04 88888.00 2000-07-16 10:13:09.989 198 15617.52 639.21 57586.89 88888.00 2000-07-16 10:13:10.989 198 15617.52 639.09 57586.28 88888.00 2000-07-16 10:13:11.989 198 15618.43 639.83 57586.52 88888.00 2000-07-16 10:13:12.989 198 15617.52 639.21 57586.04 88888.00 2000-07-16 10:13:13.989 198 15618.30 639.70 57586.28 88888.00 2000-07-16 10:13:14.989 198 15618.69 639.95 57586.40 88888.00 2000-07-16 10:13:15.989 198 15618.56 639.70 57584.69 88888.00 2000-07-16 10:13:16.989 198 15619.21 640.32 57585.91 88888.00 2000-07-16 10:13:17.989 198 15618.82 639.46 57585.79 88888.00 2000-07-16 10:13:18.989 198 15619.73 640.32 57585.55 88888.00 2000-07-16 10:13:19.989 198 15619.21 640.32 57585.55 88888.00 2000-07-16 10:13:20.989 198 15619.86 640.20 57586.04 88888.00 2000-07-16 10:13:21.989 198 15620.12 640.45 57585.79 88888.00 2000-07-16 10:13:22.989 198 15619.86 640.45 57585.55 88888.00 2000-07-16 10:13:23.989 198 15620.64 640.94 57585.42 88888.00 2000-07-16 10:13:24.989 198 15621.29 641.19 57586.64 88888.00 2000-07-16 10:13:25.989 198 15621.16 641.56 57585.30 88888.00 2000-07-16 10:13:26.989 198 15621.94 641.56 57585.91 88888.00 2000-07-16 10:13:27.989 198 15622.33 641.69 57586.04 88888.00 2000-07-16 10:13:28.989 198 15622.33 642.18 57585.30 88888.00 2000-07-16 10:13:29.989 198 15621.94 642.31 57585.79 88888.00 2000-07-16 10:13:30.989 198 15623.37 642.06 57585.30 88888.00 2000-07-16 10:13:31.989 198 15623.50 642.31 57585.91 88888.00 2000-07-16 10:13:32.989 198 15623.76 642.18 57585.30 88888.00 2000-07-16 10:13:33.989 198 15623.89 643.17 57584.69 88888.00 2000-07-16 10:13:34.989 198 15623.89 642.55 57585.42 88888.00 2000-07-16 10:13:35.989 198 15624.54 642.93 57585.05 88888.00 2000-07-16 10:13:36.989 198 15625.19 643.05 57584.57 88888.00 2000-07-16 10:13:37.989 198 15625.45 643.17 57584.57 88888.00 2000-07-16 10:13:38.989 198 15625.06 643.42 57584.81 88888.00 2000-07-16 10:13:39.989 198 15625.71 644.16 57585.05 88888.00 2000-07-16 10:13:40.989 198 15626.36 643.67 57584.81 88888.00 2000-07-16 10:13:41.989 198 15626.23 643.42 57584.57 88888.00 2000-07-16 10:13:42.989 198 15627.14 644.04 57584.45 88888.00 2000-07-16 10:13:43.989 198 15627.27 643.92 57584.93 88888.00 2000-07-16 10:13:44.989 198 15627.92 643.67 57585.05 88888.00 2000-07-16 10:13:45.989 198 15627.92 643.67 57584.81 88888.00 2000-07-16 10:13:46.989 198 15628.44 644.04 57584.20 88888.00 2000-07-16 10:13:47.989 198 15628.31 643.79 57584.69 88888.00 2000-07-16 10:13:48.989 198 15628.31 643.17 57584.93 88888.00 2000-07-16 10:13:49.989 198 15629.21 643.67 57584.08 88888.00 2000-07-16 10:13:50.989 198 15629.08 644.04 57584.45 88888.00 2000-07-16 10:13:51.989 198 15629.34 644.04 57584.32 88888.00 2000-07-16 10:13:52.989 198 15630.25 644.66 57583.71 88888.00 2000-07-16 10:13:53.989 198 15630.64 644.66 57584.32 88888.00 2000-07-16 10:13:54.989 198 15631.68 644.41 57583.96 88888.00 2000-07-16 10:13:55.989 198 15630.90 643.79 57584.20 88888.00 2000-07-16 10:13:56.989 198 15631.42 644.41 57583.22 88888.00 2000-07-16 10:13:57.989 198 15631.55 645.03 57583.59 88888.00 2000-07-16 10:13:58.989 198 15632.07 644.78 57583.34 88888.00 2000-07-16 10:13:59.989 198 15632.07 645.53 57583.59 88888.00 2000-07-16 10:14:00.989 198 15632.72 645.28 57583.22 88888.00 2000-07-16 10:14:01.989 198 15632.59 645.28 57583.34 88888.00 2000-07-16 10:14:02.989 198 15632.72 645.40 57583.71 88888.00 2000-07-16 10:14:03.989 198 15633.24 645.03 57582.73 88888.00 2000-07-16 10:14:04.989 198 15634.02 645.03 57583.22 88888.00 2000-07-16 10:14:05.989 198 15633.89 646.02 57583.10 88888.00 2000-07-16 10:14:06.989 198 15634.15 645.28 57583.46 88888.00 2000-07-16 10:14:07.989 198 15634.15 645.65 57582.98 88888.00 2000-07-16 10:14:08.989 198 15634.54 645.53 57582.98 88888.00 2000-07-16 10:14:09.989 198 15635.06 645.15 57582.86 88888.00 2000-07-16 10:14:10.989 198 15634.67 645.77 57582.12 88888.00 2000-07-16 10:14:11.989 198 15634.93 645.53 57582.24 88888.00 2000-07-16 10:14:12.989 198 15635.45 645.90 57581.88 88888.00 2000-07-16 10:14:13.989 198 15635.84 645.53 57582.24 88888.00 2000-07-16 10:14:14.989 198 15635.97 646.02 57581.88 88888.00 2000-07-16 10:14:15.989 198 15636.36 646.02 57582.00 88888.00 2000-07-16 10:14:16.989 198 15635.58 645.53 57582.49 88888.00 2000-07-16 10:14:17.989 198 15636.36 645.90 57581.63 88888.00 2000-07-16 10:14:18.989 198 15636.23 645.90 57581.75 88888.00 2000-07-16 10:14:19.989 198 15636.75 646.15 57581.27 88888.00 2000-07-16 10:14:20.989 198 15636.10 646.39 57581.63 88888.00 2000-07-16 10:14:21.989 198 15636.62 646.02 57581.27 88888.00 2000-07-16 10:14:22.989 198 15636.23 645.77 57580.41 88888.00 2000-07-16 10:14:23.989 198 15636.49 646.02 57581.14 88888.00 2000-07-16 10:14:24.989 198 15636.88 646.02 57580.90 88888.00 2000-07-16 10:14:25.989 198 15636.36 645.90 57580.66 88888.00 2000-07-16 10:14:26.989 198 15636.36 646.02 57579.80 88888.00 2000-07-16 10:14:27.989 198 15637.14 646.52 57578.82 88888.00 2000-07-16 10:14:28.989 198 15636.75 646.02 57579.19 88888.00 2000-07-16 10:14:29.989 198 15636.62 646.52 57579.68 88888.00 2000-07-16 10:14:30.989 198 15636.62 647.01 57578.94 88888.00 2000-07-16 10:14:31.989 198 15637.14 646.52 57579.80 88888.00 2000-07-16 10:14:32.989 198 15636.62 646.27 57578.94 88888.00 2000-07-16 10:14:33.989 198 15636.75 646.15 57579.07 88888.00 2000-07-16 10:14:34.989 198 15636.88 646.15 57578.45 88888.00 2000-07-16 10:14:35.989 198 15636.62 646.64 57579.31 88888.00 2000-07-16 10:14:36.989 198 15637.01 645.90 57578.33 88888.00 2000-07-16 10:14:37.989 198 15637.66 646.02 57577.84 88888.00 2000-07-16 10:14:38.989 198 15637.14 645.65 57578.21 88888.00 2000-07-16 10:14:39.989 198 15637.14 645.90 57578.09 88888.00 2000-07-16 10:14:40.989 198 15636.88 645.90 57577.48 88888.00 2000-07-16 10:14:41.989 198 15636.10 646.02 57577.72 88888.00 2000-07-16 10:14:42.989 198 15636.75 645.77 57577.23 88888.00 2000-07-16 10:14:43.989 198 15636.23 645.90 57576.62 88888.00 2000-07-16 10:14:44.989 198 15636.75 645.65 57576.86 88888.00 2000-07-16 10:14:45.989 198 15636.36 646.15 57576.01 88888.00 2000-07-16 10:14:46.989 198 15636.49 645.40 57576.25 88888.00 2000-07-16 10:14:47.989 198 15635.45 645.65 57575.77 88888.00 2000-07-16 10:14:48.989 198 15635.84 646.02 57575.52 88888.00 2000-07-16 10:14:49.989 198 15635.32 646.02 57576.13 88888.00 2000-07-16 10:14:50.989 198 15635.84 646.52 57575.03 88888.00 2000-07-16 10:14:51.989 198 15635.45 646.02 57575.40 88888.00 2000-07-16 10:14:52.989 198 15635.97 646.02 57574.91 88888.00 2000-07-16 10:14:53.989 198 15635.19 646.39 57574.54 88888.00 2000-07-16 10:14:54.989 198 15635.32 646.02 57574.54 88888.00 2000-07-16 10:14:55.989 198 15634.54 645.77 57574.66 88888.00 2000-07-16 10:14:56.989 198 15634.28 645.77 57573.81 88888.00 2000-07-16 10:14:57.989 198 15634.41 646.15 57573.81 88888.00 2000-07-16 10:14:58.989 198 15634.15 646.15 57573.20 88888.00 2000-07-16 10:14:59.989 198 15633.37 646.02 57573.56 88888.00 2000-07-16 10:15:00.989 198 15633.63 646.89 57572.71 88888.00 2000-07-16 10:15:01.989 198 15633.76 646.64 57572.59 88888.00 2000-07-16 10:15:02.989 198 15633.89 647.14 57572.83 88888.00 2000-07-16 10:15:03.989 198 15633.50 646.52 57571.97 88888.00 2000-07-16 10:15:04.989 198 15633.76 646.89 57571.97 88888.00 2000-07-16 10:15:05.989 198 15632.59 646.64 57572.59 88888.00 2000-07-16 10:15:06.989 198 15633.24 646.27 57571.12 88888.00 2000-07-16 10:15:07.989 198 15632.20 646.76 57571.36 88888.00 2000-07-16 10:15:08.989 198 15632.59 646.64 57571.00 88888.00 2000-07-16 10:15:09.989 198 15633.11 646.52 57570.75 88888.00 2000-07-16 10:15:10.989 198 15633.24 646.52 57570.75 88888.00 2000-07-16 10:15:11.989 198 15632.07 646.52 57570.38 88888.00 2000-07-16 10:15:12.989 198 15631.68 646.39 57570.02 88888.00 2000-07-16 10:15:13.989 198 15630.90 646.15 57570.02 88888.00 2000-07-16 10:15:14.989 198 15631.16 646.39 57569.65 88888.00 2000-07-16 10:15:15.989 198 15630.77 645.77 57569.77 88888.00 2000-07-16 10:15:16.989 198 15630.90 646.15 57568.67 88888.00 2000-07-16 10:15:17.989 198 15630.64 646.15 57568.55 88888.00 2000-07-16 10:15:18.989 198 15630.12 646.15 57568.55 88888.00 2000-07-16 10:15:19.989 198 15631.16 646.39 57568.43 88888.00 2000-07-16 10:15:20.989 198 15629.99 646.02 57567.82 88888.00 2000-07-16 10:15:21.989 198 15629.86 645.53 57567.94 88888.00 2000-07-16 10:15:22.989 198 15629.73 645.65 57567.82 88888.00 2000-07-16 10:15:23.989 198 15629.34 645.40 57566.47 88888.00 2000-07-16 10:15:24.989 198 15628.83 647.01 57566.47 88888.00 2000-07-16 10:15:25.989 198 15629.60 646.52 57566.59 88888.00 2000-07-16 10:15:26.989 198 15628.83 646.15 57566.11 88888.00 2000-07-16 10:15:27.989 198 15628.44 646.15 57565.86 88888.00 2000-07-16 10:15:28.989 198 15628.31 644.78 57566.11 88888.00 2000-07-16 10:15:29.989 198 15628.31 645.28 57565.37 88888.00 2000-07-16 10:15:30.989 198 15627.92 645.28 57565.49 88888.00 2000-07-16 10:15:31.989 198 15626.49 645.15 57564.39 88888.00 2000-07-16 10:15:32.989 198 15626.62 644.78 57564.64 88888.00 2000-07-16 10:15:33.989 198 15625.84 645.40 57564.15 88888.00 2000-07-16 10:15:34.989 198 15626.36 645.40 57564.03 88888.00 2000-07-16 10:15:35.989 198 15625.84 644.54 57563.29 88888.00 2000-07-16 10:15:36.989 198 15625.84 644.54 57563.05 88888.00 2000-07-16 10:15:37.989 198 15624.67 644.54 57562.07 88888.00 2000-07-16 10:15:38.989 198 15624.54 644.41 57562.19 88888.00 2000-07-16 10:15:39.989 198 15624.67 644.16 57562.56 88888.00 2000-07-16 10:15:40.989 198 15624.02 644.04 57562.07 88888.00 2000-07-16 10:15:41.989 198 15623.89 644.04 57561.58 88888.00 2000-07-16 10:15:42.989 198 15622.98 644.04 57561.09 88888.00 2000-07-16 10:15:43.989 198 15622.59 643.92 57560.48 88888.00 2000-07-16 10:15:44.989 198 15622.59 643.67 57560.23 88888.00 2000-07-16 10:15:45.989 198 15621.42 643.54 57559.75 88888.00 2000-07-16 10:15:46.989 198 15621.81 643.79 57559.38 88888.00 2000-07-16 10:15:47.989 198 15622.33 643.42 57559.50 88888.00 2000-07-16 10:15:48.989 198 15621.68 642.68 57558.65 88888.00 2000-07-16 10:15:49.989 198 15621.03 643.17 57558.52 88888.00 2000-07-16 10:15:50.989 198 15620.51 642.68 57558.40 88888.00 2000-07-16 10:15:51.989 198 15620.25 642.68 57557.91 88888.00 2000-07-16 10:15:52.989 198 15619.99 642.93 57558.28 88888.00 2000-07-16 10:15:53.989 198 15620.12 643.54 57557.30 88888.00 2000-07-16 10:15:54.989 198 15619.60 642.43 57556.45 88888.00 2000-07-16 10:15:55.989 198 15619.21 642.80 57556.08 88888.00 2000-07-16 10:15:56.989 198 15618.82 642.80 57556.20 88888.00 2000-07-16 10:15:57.989 198 15618.69 642.68 57555.84 88888.00 2000-07-16 10:15:58.989 198 15619.21 642.80 57555.59 88888.00 2000-07-16 10:15:59.989 198 15618.43 642.80 57554.98 88888.00 2000-07-16 10:16:00.989 198 15618.04 642.31 57554.98 88888.00 2000-07-16 10:16:01.989 198 15618.04 642.06 57554.86 88888.00 2000-07-16 10:16:02.989 198 15617.39 642.43 57554.49 88888.00 2000-07-16 10:16:03.989 198 15617.26 642.55 57553.88 88888.00 2000-07-16 10:16:04.989 198 15617.00 642.18 57553.14 88888.00 2000-07-16 10:16:05.989 198 15616.87 642.18 57553.88 88888.00 2000-07-16 10:16:06.989 198 15616.87 642.43 57553.63 88888.00 2000-07-16 10:16:07.989 198 15616.87 642.55 57553.27 88888.00 2000-07-16 10:16:08.989 198 15615.96 642.68 57553.39 88888.00 2000-07-16 10:16:09.989 198 15616.22 641.93 57552.17 88888.00 2000-07-16 10:16:10.989 198 15615.83 641.69 57552.54 88888.00 2000-07-16 10:16:11.989 198 15615.70 642.18 57551.68 88888.00 2000-07-16 10:16:12.989 198 15616.35 641.69 57550.95 88888.00 2000-07-16 10:16:13.989 198 15615.83 641.44 57551.07 88888.00 2000-07-16 10:16:14.989 198 15614.92 641.07 57550.95 88888.00 2000-07-16 10:16:15.989 198 15615.18 641.32 57550.58 88888.00 2000-07-16 10:16:16.989 198 15614.40 640.57 57550.82 88888.00 2000-07-16 10:16:17.989 198 15614.66 641.19 57550.58 88888.00 2000-07-16 10:16:18.989 198 15614.40 641.32 57549.84 88888.00 2000-07-16 10:16:19.989 198 15615.05 640.94 57549.11 88888.00 2000-07-16 10:16:20.989 198 15614.40 640.32 57549.72 88888.00 2000-07-16 10:16:21.989 198 15614.14 640.70 57549.11 88888.00 2000-07-16 10:16:22.989 198 15614.01 640.20 57549.23 88888.00 2000-07-16 10:16:23.989 198 15613.23 639.83 57548.50 88888.00 2000-07-16 10:16:24.989 198 15613.36 639.95 57548.25 88888.00 2000-07-16 10:16:25.989 198 15613.36 639.58 57548.38 88888.00 2000-07-16 10:16:26.989 198 15613.36 639.70 57547.64 88888.00 2000-07-16 10:16:27.989 198 15613.23 639.21 57548.13 88888.00 2000-07-16 10:16:28.989 198 15612.71 640.08 57547.77 88888.00 2000-07-16 10:16:29.989 198 15612.84 638.84 57546.91 88888.00 2000-07-16 10:16:30.989 198 15611.93 638.96 57547.15 88888.00 2000-07-16 10:16:31.989 198 15611.67 639.46 57546.54 88888.00 2000-07-16 10:16:32.989 198 15611.93 639.21 57546.05 88888.00 2000-07-16 10:16:33.989 198 15611.93 639.21 57545.44 88888.00 2000-07-16 10:16:34.989 198 15611.29 638.96 57545.32 88888.00 2000-07-16 10:16:35.989 198 15611.54 639.09 57545.07 88888.00 2000-07-16 10:16:36.989 198 15611.03 639.21 57544.95 88888.00 2000-07-16 10:16:37.989 198 15610.76 639.70 57544.34 88888.00 2000-07-16 10:16:38.989 198 15611.16 638.84 57544.83 88888.00 2000-07-16 10:16:39.989 198 15610.25 638.22 57544.22 88888.00 2000-07-16 10:16:40.989 198 15610.76 638.96 57544.10 88888.00 2000-07-16 10:16:41.989 198 15610.63 638.84 57543.61 88888.00 2000-07-16 10:16:42.989 198 15610.25 638.59 57543.00 88888.00 2000-07-16 10:16:43.989 198 15610.25 638.34 57543.36 88888.00 2000-07-16 10:16:44.989 198 15609.99 638.84 57542.63 88888.00 2000-07-16 10:16:45.989 198 15610.25 638.59 57542.88 88888.00 2000-07-16 10:16:46.989 198 15610.12 638.71 57542.39 88888.00 2000-07-16 10:16:47.989 198 15610.12 638.96 57541.77 88888.00 2000-07-16 10:16:48.989 198 15610.63 639.09 57542.14 88888.00 2000-07-16 10:16:49.989 198 15610.12 638.59 57541.04 88888.00 2000-07-16 10:16:50.989 198 15609.86 638.22 57541.53 88888.00 2000-07-16 10:16:51.989 198 15609.47 638.84 57541.65 88888.00 2000-07-16 10:16:52.989 198 15610.12 638.34 57540.80 88888.00 2000-07-16 10:16:53.989 198 15609.47 638.09 57541.04 88888.00 2000-07-16 10:16:54.989 198 15609.73 638.09 57540.31 88888.00 2000-07-16 10:16:55.989 198 15609.60 637.60 57540.80 88888.00 2000-07-16 10:16:56.989 198 15609.60 637.23 57539.94 88888.00 2000-07-16 10:16:57.989 198 15609.60 637.60 57539.82 88888.00 2000-07-16 10:16:58.989 198 15609.86 637.23 57539.21 88888.00 2000-07-16 10:16:59.989 198 15609.21 637.35 57539.09 88888.00 2000-07-16 10:17:00.989 198 15610.25 637.35 57538.35 88888.00 2000-07-16 10:17:01.989 198 15609.73 637.10 57538.59 88888.00 2000-07-16 10:17:02.989 198 15609.73 637.72 57537.74 88888.00 2000-07-16 10:17:03.989 198 15609.34 637.23 57537.74 88888.00 2000-07-16 10:17:04.989 198 15609.60 636.48 57537.98 88888.00 2000-07-16 10:17:05.989 198 15609.21 636.61 57537.86 88888.00 2000-07-16 10:17:06.989 198 15609.47 635.99 57538.35 88888.00 2000-07-16 10:17:07.989 198 15609.73 636.73 57537.13 88888.00 2000-07-16 10:17:08.989 198 15608.82 636.11 57537.00 88888.00 2000-07-16 10:17:09.989 198 15609.86 635.12 57536.27 88888.00 2000-07-16 10:17:10.989 198 15608.95 636.24 57537.00 88888.00 2000-07-16 10:17:11.989 198 15609.21 635.00 57536.39 88888.00 2000-07-16 10:17:12.989 198 15609.47 635.37 57536.52 88888.00 2000-07-16 10:17:13.989 198 15609.34 634.50 57535.42 88888.00 2000-07-16 10:17:14.989 198 15609.60 634.63 57536.03 88888.00 2000-07-16 10:17:15.989 198 15608.95 633.76 57535.42 88888.00 2000-07-16 10:17:16.989 198 15609.86 633.76 57535.29 88888.00 2000-07-16 10:17:17.989 198 15608.69 634.01 57535.17 88888.00 2000-07-16 10:17:18.989 198 15608.82 633.39 57534.80 88888.00 2000-07-16 10:17:19.989 198 15608.69 633.02 57535.29 88888.00 2000-07-16 10:17:20.989 198 15608.95 632.65 57534.68 88888.00 2000-07-16 10:17:21.989 198 15608.04 632.40 57534.20 88888.00 2000-07-16 10:17:22.989 198 15609.21 632.77 57534.44 88888.00 2000-07-16 10:17:23.989 198 15608.17 632.65 57533.58 88888.00 2000-07-16 10:17:24.989 198 15608.43 632.27 57533.83 88888.00 2000-07-16 10:17:25.989 198 15608.82 631.28 57533.46 88888.00 2000-07-16 10:17:26.989 198 15608.17 631.04 57534.20 88888.00 2000-07-16 10:17:27.989 198 15608.95 631.28 57533.46 88888.00 2000-07-16 10:17:28.989 198 15608.69 630.42 57533.21 88888.00 2000-07-16 10:17:29.989 198 15608.43 631.16 57532.73 88888.00 2000-07-16 10:17:30.989 198 15608.43 630.29 57533.34 88888.00 2000-07-16 10:17:31.989 198 15607.65 630.29 57533.21 88888.00 2000-07-16 10:17:32.989 198 15608.56 630.04 57533.09 88888.00 2000-07-16 10:17:33.989 198 15609.08 630.42 57532.97 88888.00 2000-07-16 10:17:34.989 198 15608.43 630.17 57532.85 88888.00 2000-07-16 10:17:35.989 198 15608.30 629.30 57532.97 88888.00 2000-07-16 10:17:36.989 198 15609.34 629.67 57532.24 88888.00 2000-07-16 10:17:37.989 198 15608.82 629.80 57531.99 88888.00 2000-07-16 10:17:38.989 198 15608.95 629.30 57532.11 88888.00 2000-07-16 10:17:39.989 198 15608.69 628.93 57532.36 88888.00 2000-07-16 10:17:40.989 198 15608.82 628.43 57531.38 88888.00 2000-07-16 10:17:41.989 198 15608.82 628.68 57532.24 88888.00 2000-07-16 10:17:42.989 198 15609.34 628.19 57531.26 88888.00 2000-07-16 10:17:43.989 198 15608.82 628.43 57531.62 88888.00 2000-07-16 10:17:44.989 198 15609.08 628.31 57531.26 88888.00 2000-07-16 10:17:45.989 198 15609.86 628.19 57531.26 88888.00 2000-07-16 10:17:46.989 198 15609.60 627.69 57531.26 88888.00 2000-07-16 10:17:47.989 198 15609.08 627.20 57530.40 88888.00 2000-07-16 10:17:48.989 198 15608.69 627.44 57530.77 88888.00 2000-07-16 10:17:49.989 198 15608.95 627.07 57531.02 88888.00 2000-07-16 10:17:50.989 198 15609.99 626.33 57530.04 88888.00 2000-07-16 10:17:51.989 198 15609.60 626.33 57529.91 88888.00 2000-07-16 10:17:52.989 198 15608.82 626.33 57530.04 88888.00 2000-07-16 10:17:53.989 198 15609.73 625.59 57529.67 88888.00 2000-07-16 10:17:54.989 198 15609.60 625.71 57529.91 88888.00 2000-07-16 10:17:55.989 198 15609.99 625.34 57530.65 88888.00 2000-07-16 10:17:56.989 198 15610.38 624.84 57529.67 88888.00 2000-07-16 10:17:57.989 198 15609.86 625.09 57529.55 88888.00 2000-07-16 10:17:58.989 198 15610.50 624.72 57529.91 88888.00 2000-07-16 10:17:59.989 198 15610.50 624.84 57529.18 88888.00 2000-07-16 10:18:00.989 198 15610.89 624.22 57529.30 88888.00 2000-07-16 10:18:01.989 198 15610.50 624.35 57529.55 88888.00 2000-07-16 10:18:02.989 198 15610.50 623.98 57529.30 88888.00 2000-07-16 10:18:03.989 198 15611.03 622.98 57529.30 88888.00 2000-07-16 10:18:04.989 198 15610.63 622.74 57528.69 88888.00 2000-07-16 10:18:05.989 198 15610.89 621.99 57528.69 88888.00 2000-07-16 10:18:06.989 198 15610.38 621.75 57528.45 88888.00 2000-07-16 10:18:07.989 198 15611.54 621.50 57528.69 88888.00 2000-07-16 10:18:08.989 198 15611.16 622.12 57528.57 88888.00 2000-07-16 10:18:09.989 198 15611.03 621.50 57528.81 88888.00 2000-07-16 10:18:10.989 198 15611.93 621.25 57528.94 88888.00 2000-07-16 10:18:11.989 198 15611.42 621.25 57528.32 88888.00 2000-07-16 10:18:12.989 198 15611.03 620.26 57528.81 88888.00 2000-07-16 10:18:13.989 198 15611.54 620.01 57528.81 88888.00 2000-07-16 10:18:14.989 198 15611.16 620.88 57528.57 88888.00 2000-07-16 10:18:15.989 198 15610.89 619.64 57528.08 88888.00 2000-07-16 10:18:16.989 198 15610.63 619.64 57528.45 88888.00 2000-07-16 10:18:17.989 198 15610.63 619.15 57528.08 88888.00 2000-07-16 10:18:18.989 198 15611.29 618.77 57527.71 88888.00 2000-07-16 10:18:19.989 198 15610.89 618.65 57527.35 88888.00 2000-07-16 10:18:20.989 198 15610.76 618.90 57527.84 88888.00 2000-07-16 10:18:21.989 198 15610.38 617.91 57527.71 88888.00 2000-07-16 10:18:22.989 198 15610.50 618.65 57527.59 88888.00 2000-07-16 10:18:23.989 198 15610.38 617.66 57527.59 88888.00 2000-07-16 10:18:24.989 198 15610.25 617.29 57527.84 88888.00 2000-07-16 10:18:25.989 198 15610.38 617.66 57527.84 88888.00 2000-07-16 10:18:26.989 198 15610.38 617.29 57527.59 88888.00 2000-07-16 10:18:27.989 198 15610.12 616.30 57527.71 88888.00 2000-07-16 10:18:28.989 198 15609.73 617.04 57527.10 88888.00 2000-07-16 10:18:29.989 198 15609.99 616.17 57528.20 88888.00 2000-07-16 10:18:30.989 198 15610.38 615.92 57527.35 88888.00 2000-07-16 10:18:31.989 198 15609.21 616.05 57527.22 88888.00 2000-07-16 10:18:32.989 198 15609.60 615.68 57527.84 88888.00 2000-07-16 10:18:33.989 198 15609.60 615.06 57526.98 88888.00 2000-07-16 10:18:34.989 198 15610.25 614.81 57527.35 88888.00 2000-07-16 10:18:35.989 198 15609.99 615.06 57527.22 88888.00 2000-07-16 10:18:36.989 198 15611.03 614.07 57527.71 88888.00 2000-07-16 10:18:37.989 198 15610.25 613.94 57527.96 88888.00 2000-07-16 10:18:38.989 198 15609.86 612.95 57527.96 88888.00 2000-07-16 10:18:39.989 198 15610.63 613.57 57528.32 88888.00 2000-07-16 10:18:40.989 198 15611.16 613.20 57527.47 88888.00 2000-07-16 10:18:41.989 198 15610.76 612.83 57527.47 88888.00 2000-07-16 10:18:42.989 198 15610.38 612.70 57527.96 88888.00 2000-07-16 10:18:43.989 198 15610.76 611.59 57527.96 88888.00 2000-07-16 10:18:44.989 198 15610.38 611.84 57527.59 88888.00 2000-07-16 10:18:45.989 198 15610.50 612.09 57527.84 88888.00 2000-07-16 10:18:46.989 198 15611.16 611.59 57527.59 88888.00 2000-07-16 10:18:47.989 198 15610.63 610.72 57528.45 88888.00 2000-07-16 10:18:48.989 198 15610.89 610.72 57527.59 88888.00 2000-07-16 10:18:49.989 198 15611.29 610.85 57527.71 88888.00 2000-07-16 10:18:50.989 198 15611.29 610.10 57527.71 88888.00 2000-07-16 10:18:51.989 198 15610.89 610.23 57527.47 88888.00 2000-07-16 10:18:52.989 198 15611.67 610.10 57527.47 88888.00 2000-07-16 10:18:53.989 198 15612.19 609.24 57527.96 88888.00 2000-07-16 10:18:54.989 198 15613.10 609.73 57528.57 88888.00 2000-07-16 10:18:55.989 198 15611.93 608.99 57527.84 88888.00 2000-07-16 10:18:56.989 198 15612.58 608.62 57528.32 88888.00 2000-07-16 10:18:57.989 198 15612.71 608.12 57528.08 88888.00 2000-07-16 10:18:58.989 198 15612.32 607.87 57528.20 88888.00 2000-07-16 10:18:59.989 198 15612.45 608.00 57528.32 88888.00 2000-07-16 10:19:00.989 198 15613.10 607.50 57527.71 88888.00 2000-07-16 10:19:01.989 198 15612.71 607.38 57528.57 88888.00 2000-07-16 10:19:02.989 198 15613.36 606.88 57528.45 88888.00 2000-07-16 10:19:03.989 198 15613.10 607.75 57528.94 88888.00 2000-07-16 10:19:04.989 198 15613.10 606.51 57529.06 88888.00 2000-07-16 10:19:05.989 198 15613.88 606.14 57528.69 88888.00 2000-07-16 10:19:06.989 198 15614.66 605.77 57529.06 88888.00 2000-07-16 10:19:07.989 198 15614.27 605.40 57528.69 88888.00 2000-07-16 10:19:08.989 198 15614.40 605.03 57528.45 88888.00 2000-07-16 10:19:09.989 198 15614.79 605.03 57529.30 88888.00 2000-07-16 10:19:10.989 198 15615.18 604.90 57529.43 88888.00 2000-07-16 10:19:11.989 198 15614.66 604.53 57529.43 88888.00 2000-07-16 10:19:12.989 198 15615.31 604.28 57529.06 88888.00 2000-07-16 10:19:13.989 198 15615.44 604.28 57529.55 88888.00 2000-07-16 10:19:14.989 198 15615.83 604.65 57530.16 88888.00 2000-07-16 10:19:15.989 198 15615.70 604.28 57530.04 88888.00 2000-07-16 10:19:16.989 198 15615.57 603.29 57530.77 88888.00 2000-07-16 10:19:17.989 198 15616.48 603.91 57529.55 88888.00 2000-07-16 10:19:18.989 198 15616.61 603.91 57530.04 88888.00 2000-07-16 10:19:19.989 198 15617.26 603.54 57530.16 88888.00 2000-07-16 10:19:20.989 198 15617.13 603.29 57530.65 88888.00 2000-07-16 10:19:21.989 198 15617.91 601.93 57530.89 88888.00 2000-07-16 10:19:22.989 198 15617.26 603.42 57530.77 88888.00 2000-07-16 10:19:23.989 198 15617.26 602.55 57530.89 88888.00 2000-07-16 10:19:24.989 198 15617.65 602.18 57530.89 88888.00 2000-07-16 10:19:25.989 198 15617.65 602.42 57530.77 88888.00 2000-07-16 10:19:26.989 198 15618.17 601.68 57531.14 88888.00 2000-07-16 10:19:27.989 198 15618.69 601.81 57531.14 88888.00 2000-07-16 10:19:28.989 198 15618.17 601.93 57531.50 88888.00 2000-07-16 10:19:29.989 198 15618.82 601.56 57531.87 88888.00 2000-07-16 10:19:30.989 198 15618.56 600.94 57531.75 88888.00 2000-07-16 10:19:31.989 198 15618.69 600.69 57531.50 88888.00 2000-07-16 10:19:32.989 198 15618.56 601.06 57531.26 88888.00 2000-07-16 10:19:33.989 198 15618.56 601.31 57532.36 88888.00 2000-07-16 10:19:34.989 198 15618.43 600.57 57531.75 88888.00 2000-07-16 10:19:35.989 198 15619.21 600.20 57532.36 88888.00 2000-07-16 10:19:36.989 198 15619.08 600.32 57531.87 88888.00 2000-07-16 10:19:37.989 198 15619.34 599.95 57532.48 88888.00 2000-07-16 10:19:38.989 198 15619.60 599.58 57531.99 88888.00 2000-07-16 10:19:39.989 198 15619.73 599.58 57532.61 88888.00 2000-07-16 10:19:40.989 198 15620.64 600.07 57532.36 88888.00 2000-07-16 10:19:41.989 198 15620.90 599.45 57532.24 88888.00 2000-07-16 10:19:42.989 198 15619.86 599.95 57532.97 88888.00 2000-07-16 10:19:43.989 198 15620.64 599.58 57532.85 88888.00 2000-07-16 10:19:44.989 198 15621.03 599.45 57532.11 88888.00 2000-07-16 10:19:45.989 198 15621.55 598.96 57532.97 88888.00 2000-07-16 10:19:46.989 198 15621.29 599.33 57532.85 88888.00 2000-07-16 10:19:47.989 198 15621.68 599.58 57533.34 88888.00 2000-07-16 10:19:48.989 198 15621.81 598.21 57533.70 88888.00 2000-07-16 10:19:49.989 198 15621.94 598.96 57534.07 88888.00 2000-07-16 10:19:50.989 198 15622.07 598.59 57534.44 88888.00 2000-07-16 10:19:51.989 198 15622.59 598.34 57534.44 88888.00 2000-07-16 10:19:52.989 198 15623.11 597.59 57534.20 88888.00 2000-07-16 10:19:53.989 198 15624.28 598.09 57534.93 88888.00 2000-07-16 10:19:54.989 198 15623.50 598.09 57535.05 88888.00 2000-07-16 10:19:55.989 198 15623.89 597.35 57535.05 88888.00 2000-07-16 10:19:56.989 198 15624.15 597.72 57535.91 88888.00 2000-07-16 10:19:57.989 198 15624.67 597.35 57535.91 88888.00 2000-07-16 10:19:58.989 198 15625.97 597.47 57535.91 88888.00 2000-07-16 10:19:59.989 198 15624.80 596.73 57536.39 88888.00 2000-07-16 10:20:00.989 198 15625.45 597.22 57536.64 88888.00 2000-07-16 10:20:01.989 198 15625.45 596.98 57537.00 88888.00 2000-07-16 10:20:02.989 198 15626.36 597.35 57537.13 88888.00 2000-07-16 10:20:03.989 198 15626.49 596.98 57537.25 88888.00 2000-07-16 10:20:04.989 198 15626.49 596.98 57537.98 88888.00 2000-07-16 10:20:05.989 198 15627.01 596.60 57537.50 88888.00 2000-07-16 10:20:06.989 198 15627.92 596.98 57538.23 88888.00 2000-07-16 10:20:07.989 198 15628.18 596.85 57537.86 88888.00 2000-07-16 10:20:08.989 198 15628.18 595.86 57538.35 88888.00 2000-07-16 10:20:09.989 198 15628.31 596.60 57538.59 88888.00 2000-07-16 10:20:10.989 198 15628.44 596.36 57538.96 88888.00 2000-07-16 10:20:11.989 198 15628.57 596.11 57539.33 88888.00 2000-07-16 10:20:12.989 198 15628.83 595.98 57539.45 88888.00 2000-07-16 10:20:13.989 198 15629.08 596.23 57540.18 88888.00 2000-07-16 10:20:14.989 198 15629.60 595.86 57539.70 88888.00 2000-07-16 10:20:15.989 198 15629.73 595.49 57540.67 88888.00 2000-07-16 10:20:16.989 198 15629.73 595.74 57541.04 88888.00 2000-07-16 10:20:17.989 198 15629.86 595.37 57540.80 88888.00 2000-07-16 10:20:18.989 198 15630.64 594.87 57541.41 88888.00 2000-07-16 10:20:19.989 198 15630.38 594.99 57541.41 88888.00 2000-07-16 10:20:20.989 198 15631.29 595.12 57542.63 88888.00 2000-07-16 10:20:21.989 198 15630.77 594.50 57542.26 88888.00 2000-07-16 10:20:22.989 198 15631.16 594.87 57543.00 88888.00 2000-07-16 10:20:23.989 198 15631.68 594.37 57542.75 88888.00 2000-07-16 10:20:24.989 198 15631.42 593.38 57543.12 88888.00 2000-07-16 10:20:25.989 198 15632.20 594.87 57543.36 88888.00 2000-07-16 10:20:26.989 198 15632.33 594.37 57543.61 88888.00 2000-07-16 10:20:27.989 198 15632.20 593.51 57543.73 88888.00 2000-07-16 10:20:28.989 198 15632.85 594.00 57544.59 88888.00 2000-07-16 10:20:29.989 198 15632.72 593.63 57544.59 88888.00 2000-07-16 10:20:30.989 198 15633.50 593.14 57544.46 88888.00 2000-07-16 10:20:31.989 198 15633.24 593.38 57545.07 88888.00 2000-07-16 10:20:32.989 198 15633.24 593.01 57545.69 88888.00 2000-07-16 10:20:33.989 198 15634.28 594.25 57546.42 88888.00 2000-07-16 10:20:34.989 198 15634.15 593.01 57546.54 88888.00 2000-07-16 10:20:35.989 198 15634.41 593.38 57546.66 88888.00 2000-07-16 10:20:36.989 198 15634.41 593.63 57546.18 88888.00 2000-07-16 10:20:37.989 198 15635.84 593.38 57547.28 88888.00 2000-07-16 10:20:38.989 198 15635.58 593.01 57547.64 88888.00 2000-07-16 10:20:39.989 198 15635.45 592.76 57548.13 88888.00 2000-07-16 10:20:40.989 198 15636.10 593.14 57548.01 88888.00 2000-07-16 10:20:41.989 198 15636.62 592.39 57548.87 88888.00 2000-07-16 10:20:42.989 198 15637.27 592.27 57548.74 88888.00 2000-07-16 10:20:43.989 198 15636.49 592.76 57549.48 88888.00 2000-07-16 10:20:44.989 198 15637.14 591.77 57548.87 88888.00 2000-07-16 10:20:45.989 198 15637.14 592.52 57549.11 88888.00 2000-07-16 10:20:46.989 198 15637.66 591.90 57550.09 88888.00 2000-07-16 10:20:47.989 198 15637.53 592.52 57550.45 88888.00 2000-07-16 10:20:48.989 198 15637.79 592.02 57549.96 88888.00 2000-07-16 10:20:49.989 198 15637.01 591.77 57550.70 88888.00 2000-07-16 10:20:50.989 198 15638.57 591.90 57551.07 88888.00 2000-07-16 10:20:51.989 198 15639.22 591.90 57551.80 88888.00 2000-07-16 10:20:52.989 198 15638.44 592.02 57551.68 88888.00 2000-07-16 10:20:53.989 198 15638.70 591.90 57552.17 88888.00 2000-07-16 10:20:54.989 198 15638.83 591.40 57553.51 88888.00 2000-07-16 10:20:55.989 198 15638.96 592.02 57553.27 88888.00 2000-07-16 10:20:56.989 198 15639.22 591.65 57553.27 88888.00 2000-07-16 10:20:57.989 198 15639.61 591.28 57553.76 88888.00 2000-07-16 10:20:58.989 198 15639.22 592.15 57554.00 88888.00 2000-07-16 10:20:59.989 198 15639.61 591.90 57554.12 88888.00 2000-07-16 10:21:00.989 198 15640.39 591.65 57555.10 88888.00 2000-07-16 10:21:01.989 198 15640.00 591.40 57554.61 88888.00 2000-07-16 10:21:02.989 198 15640.26 591.03 57555.10 88888.00 2000-07-16 10:21:03.989 198 15640.39 591.28 57555.59 88888.00 2000-07-16 10:21:04.989 198 15641.17 591.03 57556.20 88888.00 2000-07-16 10:21:05.989 198 15640.91 591.15 57555.96 88888.00 2000-07-16 10:21:06.989 198 15641.30 591.53 57556.93 88888.00 2000-07-16 10:21:07.989 198 15640.26 590.78 57556.93 88888.00 2000-07-16 10:21:08.989 198 15641.30 591.03 57557.55 88888.00 2000-07-16 10:21:09.989 198 15640.91 591.15 57557.30 88888.00 2000-07-16 10:21:10.989 198 15641.30 591.03 57557.30 88888.00 2000-07-16 10:21:11.989 198 15640.91 590.53 57558.16 88888.00 2000-07-16 10:21:12.989 198 15641.30 590.29 57558.89 88888.00 2000-07-16 10:21:13.989 198 15641.43 591.28 57559.38 88888.00 2000-07-16 10:21:14.989 198 15642.21 589.92 57559.38 88888.00 2000-07-16 10:21:15.989 198 15642.47 590.29 57559.50 88888.00 2000-07-16 10:21:16.989 198 15643.12 590.66 57560.23 88888.00 2000-07-16 10:21:17.989 198 15642.34 590.53 57560.11 88888.00 2000-07-16 10:21:18.989 198 15642.21 591.28 57560.36 88888.00 2000-07-16 10:21:19.989 198 15642.99 590.53 57561.46 88888.00 2000-07-16 10:21:20.989 198 15643.51 590.66 57561.58 88888.00 2000-07-16 10:21:21.989 198 15643.77 590.16 57561.58 88888.00 2000-07-16 10:21:22.989 198 15643.64 590.41 57561.82 88888.00 2000-07-16 10:21:23.989 198 15643.51 590.41 57561.82 88888.00 2000-07-16 10:21:24.989 198 15644.03 590.04 57563.05 88888.00 2000-07-16 10:21:25.989 198 15643.90 589.79 57562.93 88888.00 2000-07-16 10:21:26.989 198 15645.07 590.04 57563.17 88888.00 2000-07-16 10:21:27.989 198 15644.42 590.41 57563.17 88888.00 2000-07-16 10:21:28.989 198 15644.55 590.16 57564.76 88888.00 2000-07-16 10:21:29.989 198 15644.81 590.29 57565.12 88888.00 2000-07-16 10:21:30.989 198 15644.55 589.79 57564.76 88888.00 2000-07-16 10:21:31.989 198 15645.33 589.42 57565.25 88888.00 2000-07-16 10:21:32.989 198 15644.94 589.42 57565.37 88888.00 2000-07-16 10:21:33.989 198 15645.59 589.67 57565.98 88888.00 2000-07-16 10:21:34.989 198 15645.85 589.79 57565.74 88888.00 2000-07-16 10:21:35.989 198 15645.72 589.54 57566.23 88888.00 2000-07-16 10:21:36.989 198 15646.11 589.42 57567.21 88888.00 2000-07-16 10:21:37.989 198 15646.62 589.30 57567.82 88888.00 2000-07-16 10:21:38.989 198 15645.98 589.79 57567.57 88888.00 2000-07-16 10:21:39.989 198 15646.88 589.42 57567.45 88888.00 2000-07-16 10:21:40.989 198 15647.28 589.30 57568.18 88888.00 2000-07-16 10:21:41.989 198 15647.01 589.05 57567.70 88888.00 2000-07-16 10:21:42.989 198 15648.18 589.42 57568.43 88888.00 2000-07-16 10:21:43.989 198 15647.67 588.80 57569.04 88888.00 2000-07-16 10:21:44.989 198 15647.92 589.42 57569.29 88888.00 2000-07-16 10:21:45.989 198 15647.54 588.80 57569.77 88888.00 2000-07-16 10:21:46.989 198 15648.44 588.68 57569.89 88888.00 2000-07-16 10:21:47.989 198 15647.79 589.54 57570.26 88888.00 2000-07-16 10:21:48.989 198 15648.44 589.05 57570.38 88888.00 2000-07-16 10:21:49.989 198 15648.70 588.55 57571.24 88888.00 2000-07-16 10:21:50.989 198 15648.83 589.42 57571.48 88888.00 2000-07-16 10:21:51.989 198 15648.57 588.80 57571.36 88888.00 2000-07-16 10:21:52.989 198 15649.09 588.80 57572.34 88888.00 2000-07-16 10:21:53.989 198 15648.70 589.30 57571.24 88888.00 2000-07-16 10:21:54.989 198 15648.83 588.68 57572.46 88888.00 2000-07-16 10:21:55.989 198 15649.35 588.43 57573.32 88888.00 2000-07-16 10:21:56.989 198 15648.83 588.06 57573.07 88888.00 2000-07-16 10:21:57.989 198 15649.35 588.68 57573.32 88888.00 2000-07-16 10:21:58.989 198 15649.09 588.31 57573.81 88888.00 2000-07-16 10:21:59.989 198 15649.22 588.92 57574.30 88888.00 2000-07-16 10:22:00.989 198 15649.61 588.06 57574.66 88888.00 2000-07-16 10:22:01.989 198 15649.74 588.68 57574.66 88888.00 2000-07-16 10:22:02.989 198 15648.31 587.69 57574.79 88888.00 2000-07-16 10:22:03.989 198 15650.52 588.55 57575.64 88888.00 2000-07-16 10:22:04.989 198 15649.48 588.55 57575.64 88888.00 2000-07-16 10:22:05.989 198 15649.48 588.55 57576.86 88888.00 2000-07-16 10:22:06.989 198 15650.13 588.31 57576.74 88888.00 2000-07-16 10:22:07.989 198 15650.65 588.92 57576.62 88888.00 2000-07-16 10:22:08.989 198 15649.87 589.17 57577.11 88888.00 2000-07-16 10:22:09.989 198 15649.87 588.80 57577.23 88888.00 2000-07-16 10:22:10.989 198 15650.13 588.80 57577.60 88888.00 2000-07-16 10:22:11.989 198 15649.48 588.31 57577.84 88888.00 2000-07-16 10:22:12.989 198 15650.26 588.92 57578.70 88888.00 2000-07-16 10:22:13.989 198 15649.61 589.17 57579.31 88888.00 2000-07-16 10:22:14.989 198 15649.22 588.68 57578.94 88888.00 2000-07-16 10:22:15.989 198 15649.09 588.92 57579.55 88888.00 2000-07-16 10:22:16.989 198 15648.96 588.43 57579.31 88888.00 2000-07-16 10:22:17.989 198 15648.83 589.17 57580.53 88888.00 2000-07-16 10:22:18.989 198 15648.44 588.80 57580.53 88888.00 2000-07-16 10:22:19.989 198 15650.00 588.68 57580.90 88888.00 2000-07-16 10:22:20.989 198 15648.83 588.18 57581.27 88888.00 2000-07-16 10:22:21.989 198 15648.31 589.17 57581.63 88888.00 2000-07-16 10:22:22.989 198 15649.35 588.68 57581.02 88888.00 2000-07-16 10:22:23.989 198 15649.48 588.92 57582.12 88888.00 2000-07-16 10:22:24.989 198 15648.96 589.30 57582.49 88888.00 2000-07-16 10:22:25.989 198 15648.44 589.30 57582.37 88888.00 2000-07-16 10:22:26.989 198 15648.44 589.67 57583.34 88888.00 2000-07-16 10:22:27.989 198 15648.83 589.42 57582.98 88888.00 2000-07-16 10:22:28.989 198 15649.74 588.55 57583.83 88888.00 2000-07-16 10:22:29.989 198 15648.96 589.42 57583.34 88888.00 2000-07-16 10:22:30.989 198 15649.48 589.67 57583.96 88888.00 2000-07-16 10:22:31.989 198 15648.96 589.30 57584.69 88888.00 2000-07-16 10:22:32.989 198 15649.35 589.67 57584.81 88888.00 2000-07-16 10:22:33.989 198 15649.09 589.42 57584.93 88888.00 2000-07-16 10:22:34.989 198 15648.83 589.42 57585.67 88888.00 2000-07-16 10:22:35.989 198 15648.96 589.92 57586.28 88888.00 2000-07-16 10:22:36.989 198 15648.57 590.04 57585.79 88888.00 2000-07-16 10:22:37.989 198 15649.48 589.67 57586.64 88888.00 2000-07-16 10:22:38.989 198 15648.83 590.04 57586.28 88888.00 2000-07-16 10:22:39.989 198 15648.44 590.66 57586.64 88888.00 2000-07-16 10:22:40.989 198 15649.09 589.54 57586.64 88888.00 2000-07-16 10:22:41.989 198 15648.96 590.53 57586.89 88888.00 2000-07-16 10:22:42.989 198 15649.48 589.79 57587.38 88888.00 2000-07-16 10:22:43.989 198 15648.57 590.16 57588.60 88888.00 2000-07-16 10:22:44.989 198 15648.31 590.66 57588.23 88888.00 2000-07-16 10:22:45.989 198 15648.70 590.04 57588.23 88888.00 2000-07-16 10:22:46.989 198 15648.57 589.67 57588.97 88888.00 2000-07-16 10:22:47.989 198 15648.18 590.41 57589.34 88888.00 2000-07-16 10:22:48.989 198 15648.96 590.53 57589.82 88888.00 2000-07-16 10:22:49.989 198 15648.31 590.16 57589.58 88888.00 2000-07-16 10:22:50.989 198 15647.28 590.29 57589.34 88888.00 2000-07-16 10:22:51.989 198 15648.44 590.29 57590.68 88888.00 2000-07-16 10:22:52.989 198 15647.92 590.91 57590.68 88888.00 2000-07-16 10:22:53.989 198 15646.88 591.15 57590.56 88888.00 2000-07-16 10:22:54.989 198 15647.28 590.16 57590.93 88888.00 2000-07-16 10:22:55.989 198 15647.41 590.78 57590.93 88888.00 2000-07-16 10:22:56.989 198 15647.28 589.92 57591.29 88888.00 2000-07-16 10:22:57.989 198 15647.14 591.15 57591.90 88888.00 2000-07-16 10:22:58.989 198 15647.54 590.78 57592.02 88888.00 2000-07-16 10:22:59.989 198 15647.28 590.78 57592.02 88888.00 2000-07-16 10:23:00.989 198 15647.14 591.15 57592.52 88888.00 2000-07-16 10:23:01.989 198 15647.01 591.15 57592.88 88888.00 2000-07-16 10:23:02.989 198 15647.01 591.65 57592.76 88888.00 2000-07-16 10:23:03.989 198 15646.11 591.65 57592.88 88888.00 2000-07-16 10:23:04.989 198 15646.88 592.15 57593.25 88888.00 2000-07-16 10:23:05.989 198 15646.37 591.53 57593.12 88888.00 2000-07-16 10:23:06.989 198 15645.85 591.15 57593.86 88888.00 2000-07-16 10:23:07.989 198 15646.37 592.39 57593.61 88888.00 2000-07-16 10:23:08.989 198 15646.11 592.15 57593.86 88888.00 2000-07-16 10:23:09.989 198 15645.59 592.52 57593.86 88888.00 2000-07-16 10:23:10.989 198 15646.62 593.38 57594.71 88888.00 2000-07-16 10:23:11.989 198 15645.85 592.02 57595.08 88888.00 2000-07-16 10:23:12.989 198 15646.50 592.52 57594.59 88888.00 2000-07-16 10:23:13.989 198 15645.98 593.26 57594.96 88888.00 2000-07-16 10:23:14.989 198 15646.11 592.89 57594.96 88888.00 2000-07-16 10:23:15.989 198 15645.59 592.89 57595.08 88888.00 2000-07-16 10:23:16.989 198 15644.94 593.51 57596.06 88888.00 2000-07-16 10:23:17.989 198 15644.42 592.64 57595.08 88888.00 2000-07-16 10:23:18.989 198 15644.94 592.39 57595.33 88888.00 2000-07-16 10:23:19.989 198 15644.94 594.00 57595.94 88888.00 2000-07-16 10:23:20.989 198 15644.42 592.89 57595.82 88888.00 2000-07-16 10:23:21.989 198 15644.16 593.51 57595.45 88888.00 2000-07-16 10:23:22.989 198 15644.68 593.88 57595.94 88888.00 2000-07-16 10:23:23.989 198 15644.29 594.00 57595.45 88888.00 2000-07-16 10:23:24.989 198 15644.55 593.88 57595.94 88888.00 2000-07-16 10:23:25.989 198 15643.38 594.62 57596.43 88888.00 2000-07-16 10:23:26.989 198 15644.29 594.37 57596.43 88888.00 2000-07-16 10:23:27.989 198 15643.64 594.62 57596.43 88888.00 2000-07-16 10:23:28.989 198 15643.64 595.74 57596.91 88888.00 2000-07-16 10:23:29.989 198 15643.77 595.37 57596.91 88888.00 2000-07-16 10:23:30.989 198 15643.38 594.62 57597.28 88888.00 2000-07-16 10:23:31.989 198 15643.51 594.25 57596.43 88888.00 2000-07-16 10:23:32.989 198 15642.99 595.74 57596.55 88888.00 2000-07-16 10:23:33.989 198 15643.25 595.74 57597.16 88888.00 2000-07-16 10:23:34.989 198 15642.99 596.23 57596.91 88888.00 2000-07-16 10:23:35.989 198 15643.25 596.60 57597.77 88888.00 2000-07-16 10:23:36.989 198 15642.73 595.86 57597.77 88888.00 2000-07-16 10:23:37.989 198 15642.99 596.23 57598.02 88888.00 2000-07-16 10:23:38.989 198 15642.99 596.73 57598.02 88888.00 2000-07-16 10:23:39.989 198 15642.34 597.47 57598.26 88888.00 2000-07-16 10:23:40.989 198 15642.21 597.84 57597.53 88888.00 2000-07-16 10:23:41.989 198 15641.95 598.21 57597.89 88888.00 2000-07-16 10:23:42.989 198 15641.82 598.46 57598.26 88888.00 2000-07-16 10:23:43.989 198 15641.30 598.34 57598.50 88888.00 2000-07-16 10:23:44.989 198 15641.95 598.71 57597.65 88888.00 2000-07-16 10:23:45.989 198 15641.69 597.84 57598.38 88888.00 2000-07-16 10:23:46.989 198 15641.30 598.71 57598.50 88888.00 2000-07-16 10:23:47.989 198 15641.17 599.70 57598.26 88888.00 2000-07-16 10:23:48.989 198 15641.56 599.82 57598.87 88888.00 2000-07-16 10:23:49.989 198 15641.30 600.20 57598.14 88888.00 2000-07-16 10:23:50.989 198 15641.82 599.95 57598.50 88888.00 2000-07-16 10:23:51.989 198 15641.30 600.44 57598.87 88888.00 2000-07-16 10:23:52.989 198 15641.69 600.44 57599.00 88888.00 2000-07-16 10:23:53.989 198 15641.56 601.43 57599.00 88888.00 2000-07-16 10:23:54.989 198 15641.43 601.93 57599.00 88888.00 2000-07-16 10:23:55.989 198 15641.30 601.93 57599.12 88888.00 2000-07-16 10:23:56.989 198 15641.30 602.18 57598.63 88888.00 2000-07-16 10:23:57.989 198 15641.43 602.18 57598.75 88888.00 2000-07-16 10:23:58.989 198 15641.17 602.80 57597.89 88888.00 2000-07-16 10:23:59.989 198 15641.30 603.17 57599.61 88888.00 2000-07-16 10:24:00.989 198 15641.04 603.91 57599.36 88888.00 2000-07-16 10:24:01.989 198 15640.65 604.04 57599.48 88888.00 2000-07-16 10:24:02.989 198 15640.52 604.41 57598.87 88888.00 2000-07-16 10:24:03.989 198 15640.65 604.90 57598.87 88888.00 2000-07-16 10:24:04.989 198 15640.26 605.15 57599.24 88888.00 2000-07-16 10:24:05.989 198 15640.00 605.52 57599.85 88888.00 2000-07-16 10:24:06.989 198 15640.26 605.77 57599.61 88888.00 2000-07-16 10:24:07.989 198 15640.26 606.39 57599.24 88888.00 2000-07-16 10:24:08.989 198 15640.52 606.14 57598.87 88888.00 2000-07-16 10:24:09.989 198 15639.74 607.26 57599.36 88888.00 2000-07-16 10:24:10.989 198 15640.00 607.13 57599.73 88888.00 2000-07-16 10:24:11.989 198 15640.91 607.26 57599.24 88888.00 2000-07-16 10:24:12.989 198 15640.52 607.63 57599.85 88888.00 2000-07-16 10:24:13.989 198 15640.39 608.37 57599.97 88888.00 2000-07-16 10:24:14.989 198 15640.26 608.49 57599.48 88888.00 2000-07-16 10:24:15.989 198 15640.91 608.49 57599.61 88888.00 2000-07-16 10:24:16.989 198 15640.00 608.37 57599.85 88888.00 2000-07-16 10:24:17.989 198 15640.78 608.87 57599.97 88888.00 2000-07-16 10:24:18.989 198 15641.30 609.86 57600.22 88888.00 2000-07-16 10:24:19.989 198 15640.91 609.48 57599.12 88888.00 2000-07-16 10:24:20.989 198 15639.87 609.36 57599.85 88888.00 2000-07-16 10:24:21.989 198 15640.39 610.35 57599.73 88888.00 2000-07-16 10:24:22.989 198 15640.13 610.10 57598.87 88888.00 2000-07-16 10:24:23.989 198 15640.65 610.85 57599.48 88888.00 2000-07-16 10:24:24.989 198 15640.78 611.22 57599.61 88888.00 2000-07-16 10:24:25.989 198 15640.78 611.84 57599.61 88888.00 2000-07-16 10:24:26.989 198 15641.04 611.96 57600.09 88888.00 2000-07-16 10:24:27.989 198 15640.52 612.83 57599.48 88888.00 2000-07-16 10:24:28.989 198 15641.17 612.95 57599.61 88888.00 2000-07-16 10:24:29.989 198 15640.65 613.08 57599.73 88888.00 2000-07-16 10:24:30.989 198 15640.65 612.95 57599.61 88888.00 2000-07-16 10:24:31.989 198 15641.56 613.70 57599.85 88888.00 2000-07-16 10:24:32.989 198 15641.56 613.94 57599.24 88888.00 2000-07-16 10:24:33.989 198 15641.56 613.94 57599.73 88888.00 2000-07-16 10:24:34.989 198 15641.69 614.81 57599.00 88888.00 2000-07-16 10:24:35.989 198 15642.08 615.06 57600.22 88888.00 2000-07-16 10:24:36.989 198 15641.43 615.18 57599.97 88888.00 2000-07-16 10:24:37.989 198 15642.21 615.92 57599.12 88888.00 2000-07-16 10:24:38.989 198 15642.60 615.92 57599.85 88888.00 2000-07-16 10:24:39.989 198 15642.99 616.30 57599.85 88888.00 2000-07-16 10:24:40.989 198 15641.95 616.54 57599.97 88888.00 2000-07-16 10:24:41.989 198 15642.47 617.16 57599.73 88888.00 2000-07-16 10:24:42.989 198 15642.73 616.54 57599.36 88888.00 2000-07-16 10:24:43.989 198 15642.47 616.67 57599.24 88888.00 2000-07-16 10:24:44.989 198 15642.86 617.78 57599.85 88888.00 2000-07-16 10:24:45.989 198 15643.38 617.91 57599.73 88888.00 2000-07-16 10:24:46.989 198 15642.86 618.40 57599.48 88888.00 2000-07-16 10:24:47.989 198 15643.64 618.03 57599.36 88888.00 2000-07-16 10:24:48.989 198 15643.38 618.65 57599.36 88888.00 2000-07-16 10:24:49.989 198 15643.51 618.65 57599.12 88888.00 2000-07-16 10:24:50.989 198 15643.51 619.64 57600.34 88888.00 2000-07-16 10:24:51.989 198 15643.64 619.02 57599.85 88888.00 2000-07-16 10:24:52.989 198 15643.25 619.64 57599.85 88888.00 2000-07-16 10:24:53.989 198 15643.64 619.52 57599.85 88888.00 2000-07-16 10:24:54.989 198 15644.16 620.38 57600.34 88888.00 2000-07-16 10:24:55.989 198 15644.55 620.88 57599.24 88888.00 2000-07-16 10:24:56.989 198 15644.16 620.51 57599.12 88888.00 2000-07-16 10:24:57.989 198 15644.68 620.76 57599.00 88888.00 2000-07-16 10:24:58.989 198 15644.42 620.63 57599.61 88888.00 2000-07-16 10:24:59.989 198 15645.20 621.37 57599.61 88888.00 2000-07-16 10:25:00.989 198 15645.46 621.87 57599.61 88888.00 2000-07-16 10:25:01.989 198 15644.81 621.13 57599.73 88888.00 2000-07-16 10:25:02.989 198 15645.20 622.37 57599.85 88888.00 2000-07-16 10:25:03.989 198 15645.07 621.87 57599.97 88888.00 2000-07-16 10:25:04.989 198 15645.46 622.49 57599.61 88888.00 2000-07-16 10:25:05.989 198 15646.24 622.37 57599.61 88888.00 2000-07-16 10:25:06.989 198 15646.50 622.98 57599.61 88888.00 2000-07-16 10:25:07.989 198 15645.85 623.11 57599.24 88888.00 2000-07-16 10:25:08.989 198 15646.24 623.36 57600.09 88888.00 2000-07-16 10:25:09.989 198 15646.62 623.73 57599.36 88888.00 2000-07-16 10:25:10.989 198 15647.01 624.10 57600.22 88888.00 2000-07-16 10:25:11.989 198 15646.88 623.98 57599.24 88888.00 2000-07-16 10:25:12.989 198 15647.14 623.85 57599.73 88888.00 2000-07-16 10:25:13.989 198 15647.01 624.47 57600.22 88888.00 2000-07-16 10:25:14.989 198 15647.01 625.21 57599.97 88888.00 2000-07-16 10:25:15.989 198 15647.28 624.97 57599.61 88888.00 2000-07-16 10:25:16.989 198 15647.41 625.21 57599.24 88888.00 2000-07-16 10:25:17.989 198 15647.92 625.34 57599.73 88888.00 2000-07-16 10:25:18.989 198 15647.67 625.96 57599.61 88888.00 2000-07-16 10:25:19.989 198 15648.18 625.96 57600.46 88888.00 2000-07-16 10:25:20.989 198 15648.57 626.08 57599.12 88888.00 2000-07-16 10:25:21.989 198 15648.70 626.70 57599.48 88888.00 2000-07-16 10:25:22.989 198 15648.31 627.07 57600.09 88888.00 2000-07-16 10:25:23.989 198 15648.96 627.44 57599.48 88888.00 2000-07-16 10:25:24.989 198 15648.31 627.32 57598.87 88888.00 2000-07-16 10:25:25.989 198 15649.74 627.20 57599.00 88888.00 2000-07-16 10:25:26.989 198 15648.44 627.81 57599.61 88888.00 2000-07-16 10:25:27.989 198 15649.61 629.30 57599.00 88888.00 2000-07-16 10:25:28.989 198 15649.48 628.93 57599.61 88888.00 2000-07-16 10:25:29.989 198 15650.65 628.93 57599.48 88888.00 2000-07-16 10:25:30.989 198 15650.26 629.80 57599.73 88888.00 2000-07-16 10:25:31.989 198 15650.39 629.80 57599.85 88888.00 2000-07-16 10:25:32.989 198 15650.91 629.55 57599.48 88888.00 2000-07-16 10:25:33.989 198 15651.30 630.54 57599.36 88888.00 2000-07-16 10:25:34.989 198 15651.30 630.66 57599.00 88888.00 2000-07-16 10:25:35.989 198 15651.82 630.42 57599.36 88888.00 2000-07-16 10:25:36.989 198 15651.82 631.04 57599.36 88888.00 2000-07-16 10:25:37.989 198 15652.86 631.04 57599.85 88888.00 2000-07-16 10:25:38.989 198 15652.47 631.65 57599.36 88888.00 2000-07-16 10:25:39.989 198 15652.86 631.65 57599.00 88888.00 2000-07-16 10:25:40.989 198 15653.25 632.52 57599.36 88888.00 2000-07-16 10:25:41.989 198 15653.38 632.27 57598.26 88888.00 2000-07-16 10:25:42.989 198 15654.29 633.14 57598.63 88888.00 2000-07-16 10:25:43.989 198 15654.94 633.39 57599.73 88888.00 2000-07-16 10:25:44.989 198 15655.59 633.76 57599.73 88888.00 2000-07-16 10:25:45.989 198 15655.20 634.13 57598.87 88888.00 2000-07-16 10:25:46.989 198 15656.11 634.13 57599.61 88888.00 2000-07-16 10:25:47.989 198 15656.50 634.50 57599.61 88888.00 2000-07-16 10:25:48.989 198 15655.98 635.12 57599.24 88888.00 2000-07-16 10:25:49.989 198 15656.11 635.37 57599.61 88888.00 2000-07-16 10:25:50.989 198 15657.41 636.36 57599.85 88888.00 2000-07-16 10:25:51.989 198 15657.54 635.49 57599.00 88888.00 2000-07-16 10:25:52.989 198 15657.80 636.61 57599.12 88888.00 2000-07-16 10:25:53.989 198 15657.54 636.61 57599.48 88888.00 2000-07-16 10:25:54.989 198 15658.71 637.85 57599.24 88888.00 2000-07-16 10:25:55.989 198 15658.71 637.48 57599.73 88888.00 2000-07-16 10:25:56.989 198 15658.71 637.23 57599.00 88888.00 2000-07-16 10:25:57.989 198 15659.62 637.85 57599.00 88888.00 2000-07-16 10:25:58.989 198 15659.49 638.34 57598.87 88888.00 2000-07-16 10:25:59.989 198 15659.75 637.97 57599.61 88888.00 2000-07-16 10:26:00.989 198 15660.40 638.71 57599.24 88888.00 2000-07-16 10:26:01.989 198 15660.53 639.46 57599.61 88888.00 2000-07-16 10:26:02.989 198 15661.31 639.21 57599.36 88888.00 2000-07-16 10:26:03.989 198 15661.83 639.33 57599.48 88888.00 2000-07-16 10:26:04.989 198 15661.44 639.33 57598.75 88888.00 2000-07-16 10:26:05.989 198 15662.35 640.20 57598.38 88888.00 2000-07-16 10:26:06.989 198 15662.48 640.57 57599.00 88888.00 2000-07-16 10:26:07.989 198 15662.35 640.45 57599.85 88888.00 2000-07-16 10:26:08.989 198 15663.39 640.45 57599.36 88888.00 2000-07-16 10:26:09.989 198 15663.65 640.32 57599.00 88888.00 2000-07-16 10:26:10.989 198 15664.04 641.32 57599.24 88888.00 2000-07-16 10:26:11.989 198 15664.56 641.69 57599.24 88888.00 2000-07-16 10:26:12.989 198 15664.69 642.31 57599.24 88888.00 2000-07-16 10:26:13.989 198 15664.95 642.06 57598.87 88888.00 2000-07-16 10:26:14.989 198 15665.72 642.93 57599.24 88888.00 2000-07-16 10:26:15.989 198 15665.85 642.43 57599.24 88888.00 2000-07-16 10:26:16.989 198 15667.15 643.42 57598.87 88888.00 2000-07-16 10:26:17.989 198 15667.02 643.54 57598.63 88888.00 2000-07-16 10:26:18.989 198 15667.67 643.79 57599.24 88888.00 2000-07-16 10:26:19.989 198 15668.32 643.67 57599.73 88888.00 2000-07-16 10:26:20.989 198 15668.19 643.79 57599.00 88888.00 2000-07-16 10:26:21.989 198 15668.71 644.78 57599.36 88888.00 2000-07-16 10:26:22.989 198 15669.62 644.04 57599.12 88888.00 2000-07-16 10:26:23.989 198 15669.75 644.16 57599.36 88888.00 2000-07-16 10:26:24.989 198 15669.88 644.78 57599.61 88888.00 2000-07-16 10:26:25.989 198 15670.01 645.15 57599.61 88888.00 2000-07-16 10:26:26.989 198 15671.05 644.78 57599.36 88888.00 2000-07-16 10:26:27.989 198 15672.22 645.28 57599.85 88888.00 2000-07-16 10:26:28.989 198 15671.70 645.40 57598.87 88888.00 2000-07-16 10:26:29.989 198 15671.96 645.53 57599.61 88888.00 2000-07-16 10:26:30.989 198 15672.87 646.02 57600.09 88888.00 2000-07-16 10:26:31.989 198 15672.87 645.65 57600.34 88888.00 2000-07-16 10:26:32.989 198 15673.26 646.15 57599.73 88888.00 2000-07-16 10:26:33.989 198 15673.26 646.27 57599.97 88888.00 2000-07-16 10:26:34.989 198 15674.95 646.76 57599.85 88888.00 2000-07-16 10:26:35.989 198 15674.69 647.26 57599.73 88888.00 2000-07-16 10:26:36.989 198 15675.08 647.51 57599.61 88888.00 2000-07-16 10:26:37.989 198 15675.34 647.51 57599.85 88888.00 2000-07-16 10:26:38.989 198 15675.99 647.51 57600.09 88888.00 2000-07-16 10:26:39.989 198 15676.51 647.88 57600.22 88888.00 2000-07-16 10:26:40.989 198 15676.77 648.25 57600.09 88888.00 2000-07-16 10:26:41.989 198 15676.77 648.25 57599.85 88888.00 2000-07-16 10:26:42.989 198 15676.77 648.50 57600.46 88888.00 2000-07-16 10:26:43.989 198 15677.55 648.25 57599.97 88888.00 2000-07-16 10:26:44.989 198 15678.20 648.25 57600.46 88888.00 2000-07-16 10:26:45.989 198 15678.33 648.75 57600.34 88888.00 2000-07-16 10:26:46.989 198 15678.59 649.12 57599.48 88888.00 2000-07-16 10:26:47.989 198 15678.85 648.62 57600.34 88888.00 2000-07-16 10:26:48.989 198 15679.63 649.37 57600.34 88888.00 2000-07-16 10:26:49.989 198 15679.63 650.36 57599.97 88888.00 2000-07-16 10:26:50.989 198 15680.28 649.61 57600.71 88888.00 2000-07-16 10:26:51.989 198 15680.02 650.11 57600.22 88888.00 2000-07-16 10:26:52.989 198 15680.93 650.11 57600.83 88888.00 2000-07-16 10:26:53.989 198 15681.19 650.36 57601.20 88888.00 2000-07-16 10:26:54.989 198 15681.45 650.60 57600.71 88888.00 2000-07-16 10:26:55.989 198 15681.84 650.23 57600.71 88888.00 2000-07-16 10:26:56.989 198 15682.62 649.86 57600.71 88888.00 2000-07-16 10:26:57.989 198 15681.97 650.48 57600.34 88888.00 2000-07-16 10:26:58.989 198 15683.13 650.48 57600.58 88888.00 2000-07-16 10:26:59.989 198 15682.36 650.48 57600.58 88888.00 2000-07-16 10:27:00.989 198 15683.26 650.48 57600.58 88888.00 2000-07-16 10:27:01.989 198 15683.13 650.36 57601.07 88888.00 2000-07-16 10:27:02.989 198 15682.75 650.11 57600.83 88888.00 2000-07-16 10:27:03.989 198 15683.53 650.98 57601.44 88888.00 2000-07-16 10:27:04.989 198 15684.04 650.85 57600.58 88888.00 2000-07-16 10:27:05.989 198 15684.56 650.73 57600.95 88888.00 2000-07-16 10:27:06.989 198 15684.69 650.85 57601.20 88888.00 2000-07-16 10:27:07.989 198 15685.08 650.98 57600.95 88888.00 2000-07-16 10:27:08.989 198 15684.69 651.10 57601.20 88888.00 2000-07-16 10:27:09.989 198 15685.73 650.98 57600.95 88888.00 2000-07-16 10:27:10.989 198 15685.73 650.98 57600.46 88888.00 2000-07-16 10:27:11.989 198 15686.12 651.10 57601.07 88888.00 2000-07-16 10:27:12.989 198 15686.12 650.85 57600.83 88888.00 2000-07-16 10:27:13.989 198 15686.90 651.35 57601.56 88888.00 2000-07-16 10:27:14.989 198 15687.03 651.22 57601.20 88888.00 2000-07-16 10:27:15.989 198 15686.51 651.35 57601.07 88888.00 2000-07-16 10:27:16.989 198 15686.77 651.59 57601.32 88888.00 2000-07-16 10:27:17.989 198 15687.42 651.10 57600.95 88888.00 2000-07-16 10:27:18.989 198 15686.51 650.60 57601.20 88888.00 2000-07-16 10:27:19.989 198 15687.29 650.98 57601.44 88888.00 2000-07-16 10:27:20.989 198 15687.42 651.47 57601.93 88888.00 2000-07-16 10:27:21.989 198 15687.81 650.98 57601.80 88888.00 2000-07-16 10:27:22.989 198 15687.42 651.22 57601.44 88888.00 2000-07-16 10:27:23.989 198 15688.72 650.98 57602.17 88888.00 2000-07-16 10:27:24.989 198 15687.94 650.85 57602.17 88888.00 2000-07-16 10:27:25.989 198 15688.20 650.73 57601.44 88888.00 2000-07-16 10:27:26.989 198 15688.72 650.36 57601.32 88888.00 2000-07-16 10:27:27.989 198 15687.68 650.48 57601.44 88888.00 2000-07-16 10:27:28.989 198 15688.46 650.85 57601.56 88888.00 2000-07-16 10:27:29.989 198 15688.98 650.48 57601.56 88888.00 2000-07-16 10:27:30.989 198 15688.98 650.60 57601.56 88888.00 2000-07-16 10:27:31.989 198 15688.46 649.86 57601.44 88888.00 2000-07-16 10:27:32.989 198 15688.72 649.74 57600.95 88888.00 2000-07-16 10:27:33.989 198 15689.11 650.23 57601.56 88888.00 2000-07-16 10:27:34.989 198 15688.59 649.74 57601.32 88888.00 2000-07-16 10:27:35.989 198 15688.33 650.23 57601.44 88888.00 2000-07-16 10:27:36.989 198 15689.89 649.49 57601.07 88888.00 2000-07-16 10:27:37.989 198 15688.46 649.37 57601.80 88888.00 2000-07-16 10:27:38.989 198 15689.50 649.49 57600.34 88888.00 2000-07-16 10:27:39.989 198 15689.76 649.24 57601.80 88888.00 2000-07-16 10:27:40.989 198 15689.89 649.61 57601.68 88888.00 2000-07-16 10:27:41.989 198 15689.24 649.37 57600.83 88888.00 2000-07-16 10:27:42.989 198 15689.37 648.62 57601.80 88888.00 2000-07-16 10:27:43.989 198 15689.63 649.24 57601.56 88888.00 2000-07-16 10:27:44.989 198 15688.72 648.99 57601.68 88888.00 2000-07-16 10:27:45.989 198 15689.24 648.99 57601.80 88888.00 2000-07-16 10:27:46.989 198 15688.59 648.50 57600.71 88888.00 2000-07-16 10:27:47.989 198 15688.46 648.50 57600.71 88888.00 2000-07-16 10:27:48.989 198 15689.11 648.25 57601.93 88888.00 2000-07-16 10:27:49.989 198 15688.07 647.88 57601.56 88888.00 2000-07-16 10:27:50.989 198 15687.94 648.25 57601.56 88888.00 2000-07-16 10:27:51.989 198 15687.68 648.13 57601.56 88888.00 2000-07-16 10:27:52.989 198 15686.90 647.26 57601.07 88888.00 2000-07-16 10:27:53.989 198 15687.16 647.88 57601.32 88888.00 2000-07-16 10:27:54.989 198 15686.25 647.51 57600.83 88888.00 2000-07-16 10:27:55.989 198 15686.64 647.51 57600.83 88888.00 2000-07-16 10:27:56.989 198 15685.47 647.14 57601.44 88888.00 2000-07-16 10:27:57.989 198 15685.86 646.64 57600.34 88888.00 2000-07-16 10:27:58.989 198 15685.34 646.27 57601.56 88888.00 2000-07-16 10:27:59.989 198 15684.30 647.01 57600.58 88888.00 2000-07-16 10:28:00.989 198 15684.43 645.77 57600.71 88888.00 2000-07-16 10:28:01.989 198 15684.82 646.02 57600.58 88888.00 2000-07-16 10:28:02.989 198 15683.79 645.77 57600.34 88888.00 2000-07-16 10:28:03.989 198 15683.79 646.15 57601.20 88888.00 2000-07-16 10:28:04.989 198 15683.53 646.15 57600.83 88888.00 2000-07-16 10:28:05.989 198 15683.26 645.90 57600.58 88888.00 2000-07-16 10:28:06.989 198 15682.75 645.40 57600.58 88888.00 2000-07-16 10:28:07.989 198 15682.62 645.53 57600.46 88888.00 2000-07-16 10:28:08.989 198 15681.97 645.03 57600.34 88888.00 2000-07-16 10:28:09.989 198 15682.49 645.40 57600.09 88888.00 2000-07-16 10:28:10.989 198 15681.32 645.15 57600.09 88888.00 2000-07-16 10:28:11.989 198 15680.80 644.66 57599.73 88888.00 2000-07-16 10:28:12.989 198 15679.63 644.78 57599.61 88888.00 2000-07-16 10:28:13.989 198 15680.80 644.04 57599.24 88888.00 2000-07-16 10:28:14.989 198 15679.76 644.29 57600.34 88888.00 2000-07-16 10:28:15.989 198 15679.37 644.16 57599.24 88888.00 2000-07-16 10:28:16.989 198 15678.72 644.04 57599.24 88888.00 2000-07-16 10:28:17.989 198 15678.20 643.67 57599.24 88888.00 2000-07-16 10:28:18.989 198 15677.68 643.79 57598.87 88888.00 2000-07-16 10:28:19.989 198 15676.90 643.30 57598.87 88888.00 2000-07-16 10:28:20.989 198 15677.03 643.67 57598.75 88888.00 2000-07-16 10:28:21.989 198 15676.51 643.30 57599.00 88888.00 2000-07-16 10:28:22.989 198 15675.99 643.30 57598.63 88888.00 2000-07-16 10:28:23.989 198 15675.60 642.55 57598.26 88888.00 2000-07-16 10:28:24.989 198 15675.60 642.68 57598.26 88888.00 2000-07-16 10:28:25.989 198 15674.56 642.18 57598.14 88888.00 2000-07-16 10:28:26.989 198 15674.69 643.42 57598.38 88888.00 2000-07-16 10:28:27.989 198 15674.17 642.68 57598.50 88888.00 2000-07-16 10:28:28.989 198 15673.39 642.43 57598.38 88888.00 2000-07-16 10:28:29.989 198 15672.74 642.06 57598.26 88888.00 2000-07-16 10:28:30.989 198 15672.48 642.06 57598.02 88888.00 2000-07-16 10:28:31.989 198 15671.70 641.93 57597.41 88888.00 2000-07-16 10:28:32.989 198 15671.57 641.81 57597.65 88888.00 2000-07-16 10:28:33.989 198 15670.66 641.69 57597.53 88888.00 2000-07-16 10:28:34.989 198 15670.14 641.19 57597.53 88888.00 2000-07-16 10:28:35.989 198 15670.40 641.07 57596.79 88888.00 2000-07-16 10:28:36.989 198 15668.97 640.94 57596.91 88888.00 2000-07-16 10:28:37.989 198 15668.45 641.32 57596.67 88888.00 2000-07-16 10:28:38.989 198 15668.06 640.94 57597.04 88888.00 2000-07-16 10:28:39.989 198 15667.93 640.70 57597.04 88888.00 2000-07-16 10:28:40.989 198 15667.28 640.45 57596.43 88888.00 2000-07-16 10:28:41.989 198 15666.89 640.08 57596.06 88888.00 2000-07-16 10:28:42.988 198 15666.11 640.32 57595.82 88888.00 2000-07-16 10:28:43.988 198 15665.59 639.46 57595.82 88888.00 2000-07-16 10:28:44.988 198 15665.46 639.33 57595.82 88888.00 2000-07-16 10:28:45.988 198 15665.08 639.33 57595.20 88888.00 2000-07-16 10:28:46.988 198 15664.95 638.84 57595.69 88888.00 2000-07-16 10:28:47.988 198 15663.78 639.21 57594.96 88888.00 2000-07-16 10:28:48.988 198 15663.65 639.21 57595.20 88888.00 2000-07-16 10:28:49.988 198 15662.61 638.22 57594.71 88888.00 2000-07-16 10:28:50.988 198 15662.61 638.59 57594.71 88888.00 2000-07-16 10:28:51.988 198 15661.70 638.59 57593.74 88888.00 2000-07-16 10:28:52.988 198 15661.96 638.47 57593.86 88888.00 2000-07-16 10:28:53.988 198 15660.66 637.48 57593.86 88888.00 2000-07-16 10:28:54.988 198 15660.92 637.85 57593.86 88888.00 2000-07-16 10:28:55.988 198 15660.01 637.60 57593.49 88888.00 2000-07-16 10:28:56.988 198 15659.88 637.60 57593.49 88888.00 2000-07-16 10:28:57.988 198 15658.84 637.72 57593.25 88888.00 2000-07-16 10:28:58.988 198 15658.97 637.60 57592.76 88888.00 2000-07-16 10:28:59.988 198 15658.71 636.98 57593.12 88888.00 2000-07-16 10:29:00.988 198 15658.06 637.10 57592.88 88888.00 2000-07-16 10:29:01.988 198 15657.54 636.98 57592.52 88888.00 2000-07-16 10:29:02.988 198 15657.28 636.98 57592.76 88888.00 2000-07-16 10:29:03.988 198 15657.02 636.73 57591.90 88888.00 2000-07-16 10:29:04.988 198 15656.63 636.48 57592.02 88888.00 2000-07-16 10:29:05.988 198 15656.24 636.48 57591.05 88888.00 2000-07-16 10:29:06.988 198 15655.46 636.48 57591.05 88888.00 2000-07-16 10:29:07.988 198 15654.94 636.11 57591.78 88888.00 2000-07-16 10:29:08.988 198 15654.55 636.24 57591.17 88888.00 2000-07-16 10:29:09.988 198 15654.68 636.48 57591.17 88888.00 2000-07-16 10:29:10.988 198 15654.29 636.11 57590.19 88888.00 2000-07-16 10:29:11.988 198 15654.03 636.11 57590.31 88888.00 2000-07-16 10:29:12.988 198 15653.64 636.73 57589.95 88888.00 2000-07-16 10:29:13.988 198 15652.21 635.87 57589.82 88888.00 2000-07-16 10:29:14.988 198 15652.73 636.48 57589.82 88888.00 2000-07-16 10:29:15.988 198 15652.08 636.73 57589.82 88888.00 2000-07-16 10:29:16.988 198 15652.34 636.11 57589.95 88888.00 2000-07-16 10:29:17.988 198 15651.56 636.24 57589.34 88888.00 2000-07-16 10:29:18.988 198 15651.69 636.11 57588.36 88888.00 2000-07-16 10:29:19.988 198 15650.52 636.86 57588.72 88888.00 2000-07-16 10:29:20.988 198 15650.13 636.36 57588.60 88888.00 2000-07-16 10:29:21.988 198 15650.00 636.24 57588.60 88888.00 2000-07-16 10:29:22.988 198 15650.00 636.48 57588.72 88888.00 2000-07-16 10:29:23.988 198 15649.35 636.36 57588.36 88888.00 2000-07-16 10:29:24.988 198 15648.83 636.11 57587.87 88888.00 2000-07-16 10:29:25.988 198 15648.70 636.73 57587.99 88888.00 2000-07-16 10:29:26.988 198 15647.92 636.61 57587.99 88888.00 2000-07-16 10:29:27.988 198 15647.92 636.11 57587.87 88888.00 2000-07-16 10:29:28.988 198 15647.01 636.86 57587.50 88888.00 2000-07-16 10:29:29.988 198 15647.14 636.48 57587.38 88888.00 2000-07-16 10:29:30.988 198 15647.01 636.24 57586.64 88888.00 2000-07-16 10:29:31.988 198 15646.62 636.86 57586.89 88888.00 2000-07-16 10:29:32.988 198 15646.11 636.73 57585.91 88888.00 2000-07-16 10:29:33.988 198 15645.85 636.98 57586.52 88888.00 2000-07-16 10:29:34.988 198 15645.98 636.86 57586.16 88888.00 2000-07-16 10:29:35.988 198 15646.11 636.61 57586.04 88888.00 2000-07-16 10:29:36.988 198 15645.98 637.10 57585.67 88888.00 2000-07-16 10:29:37.988 198 15645.72 636.86 57585.79 88888.00 2000-07-16 10:29:38.988 198 15645.07 637.60 57585.67 88888.00 2000-07-16 10:29:39.988 198 15645.33 637.72 57585.18 88888.00 2000-07-16 10:29:40.988 198 15645.46 637.23 57585.55 88888.00 2000-07-16 10:29:41.988 198 15645.20 636.86 57585.30 88888.00 2000-07-16 10:29:42.988 198 15645.72 637.72 57583.46 88888.00 2000-07-16 10:29:43.988 198 15644.55 637.85 57583.71 88888.00 2000-07-16 10:29:44.988 198 15644.29 637.60 57584.08 88888.00 2000-07-16 10:29:45.988 198 15644.68 638.59 57583.83 88888.00 2000-07-16 10:29:46.988 198 15644.42 638.22 57584.08 88888.00 2000-07-16 10:29:47.988 198 15644.55 638.71 57583.22 88888.00 2000-07-16 10:29:48.988 198 15643.90 638.22 57583.10 88888.00 2000-07-16 10:29:49.988 198 15643.90 638.09 57582.98 88888.00 2000-07-16 10:29:50.988 198 15644.16 638.59 57582.73 88888.00 2000-07-16 10:29:51.988 198 15644.42 638.84 57583.59 88888.00 2000-07-16 10:29:52.988 198 15644.29 638.96 57582.37 88888.00 2000-07-16 10:29:53.988 198 15644.16 639.33 57582.61 88888.00 2000-07-16 10:29:54.988 198 15643.64 639.46 57581.14 88888.00 2000-07-16 10:29:55.988 198 15644.94 639.83 57580.90 88888.00 2000-07-16 10:29:56.988 198 15644.94 639.70 57581.75 88888.00 2000-07-16 10:29:57.988 198 15644.81 640.08 57582.12 88888.00 2000-07-16 10:29:58.988 198 15645.20 640.20 57581.51 88888.00 2000-07-16 10:29:59.988 198 15644.94 640.82 57580.90 88888.00 2000-07-16 10:30:00.988 198 15645.59 640.45 57581.14 88888.00 2000-07-16 10:30:01.988 198 15645.07 641.56 57579.92 88888.00 2000-07-16 10:30:02.988 198 15645.59 641.81 57580.53 88888.00 2000-07-16 10:30:03.988 198 15645.85 641.69 57580.04 88888.00 2000-07-16 10:30:04.988 198 15646.24 641.32 57579.43 88888.00 2000-07-16 10:30:05.988 198 15645.85 641.32 57579.55 88888.00 2000-07-16 10:30:06.988 198 15646.11 642.31 57579.31 88888.00 2000-07-16 10:30:07.988 198 15646.24 642.80 57578.82 88888.00 2000-07-16 10:30:08.988 198 15646.88 642.80 57579.19 88888.00 2000-07-16 10:30:09.988 198 15647.01 643.42 57578.82 88888.00 2000-07-16 10:30:10.988 198 15647.01 643.42 57578.57 88888.00 2000-07-16 10:30:11.988 198 15647.67 643.67 57577.96 88888.00 2000-07-16 10:30:12.988 198 15648.31 643.67 57578.21 88888.00 2000-07-16 10:30:13.988 198 15648.31 643.54 57577.48 88888.00 2000-07-16 10:30:14.988 198 15649.22 643.79 57577.48 88888.00 2000-07-16 10:30:15.988 198 15650.00 644.04 57577.60 88888.00 2000-07-16 10:30:16.988 198 15649.74 643.79 57576.86 88888.00 2000-07-16 10:30:17.988 198 15650.13 644.78 57577.11 88888.00 2000-07-16 10:30:18.988 198 15651.04 644.78 57577.72 88888.00 2000-07-16 10:30:19.988 198 15651.04 645.53 57577.11 88888.00 2000-07-16 10:30:20.988 198 15652.21 645.65 57576.74 88888.00 2000-07-16 10:30:21.988 198 15652.08 645.53 57576.50 88888.00 2000-07-16 10:30:22.988 198 15652.60 646.52 57576.50 88888.00 2000-07-16 10:30:23.988 198 15653.51 645.53 57576.74 88888.00 2000-07-16 10:30:24.988 198 15653.38 645.77 57576.25 88888.00 2000-07-16 10:30:25.988 198 15654.29 647.01 57575.89 88888.00 2000-07-16 10:30:26.988 198 15654.81 647.14 57576.50 88888.00 2000-07-16 10:30:27.988 198 15655.20 647.14 57575.89 88888.00 2000-07-16 10:30:28.988 198 15655.98 647.76 57575.77 88888.00 2000-07-16 10:30:29.988 198 15656.37 648.00 57575.89 88888.00 2000-07-16 10:30:30.988 198 15657.28 647.63 57575.52 88888.00 2000-07-16 10:30:31.988 198 15657.80 647.76 57575.40 88888.00 2000-07-16 10:30:32.988 198 15658.19 647.88 57574.91 88888.00 2000-07-16 10:30:33.988 198 15658.84 649.12 57574.79 88888.00 2000-07-16 10:30:34.988 198 15660.27 648.99 57574.91 88888.00 2000-07-16 10:30:35.988 198 15659.88 649.86 57574.79 88888.00 2000-07-16 10:30:36.988 198 15661.44 649.98 57574.54 88888.00 2000-07-16 10:30:37.988 198 15661.44 649.86 57573.81 88888.00 2000-07-16 10:30:38.988 198 15662.74 650.11 57574.91 88888.00 2000-07-16 10:30:39.988 198 15662.61 650.98 57574.91 88888.00 2000-07-16 10:30:40.988 198 15663.65 651.10 57574.79 88888.00 2000-07-16 10:30:41.988 198 15664.04 650.73 57574.54 88888.00 2000-07-16 10:30:42.988 198 15665.21 650.60 57574.66 88888.00 2000-07-16 10:30:43.988 198 15665.33 651.47 57574.54 88888.00 2000-07-16 10:30:44.988 198 15667.02 650.98 57574.54 88888.00 2000-07-16 10:30:45.988 198 15666.89 652.09 57573.93 88888.00 2000-07-16 10:30:46.988 198 15668.58 652.71 57574.18 88888.00 2000-07-16 10:30:47.988 198 15668.45 651.59 57575.03 88888.00 2000-07-16 10:30:48.988 198 15669.36 652.83 57574.18 88888.00 2000-07-16 10:30:49.988 198 15670.53 653.08 57573.93 88888.00 2000-07-16 10:30:50.988 198 15671.18 652.96 57574.18 88888.00 2000-07-16 10:30:51.988 198 15672.48 652.96 57573.93 88888.00 2000-07-16 10:30:52.988 198 15673.00 652.96 57573.93 88888.00 2000-07-16 10:30:53.988 198 15673.13 652.71 57573.81 88888.00 2000-07-16 10:30:54.988 198 15674.43 653.45 57574.30 88888.00 2000-07-16 10:30:55.988 198 15674.95 653.45 57575.03 88888.00 2000-07-16 10:30:56.988 198 15676.51 654.20 57574.30 88888.00 2000-07-16 10:30:57.988 198 15677.42 654.82 57574.54 88888.00 2000-07-16 10:30:58.988 198 15677.55 654.44 57574.42 88888.00 2000-07-16 10:30:59.988 198 15678.59 654.57 57574.91 88888.00 2000-07-16 10:31:00.988 198 15679.11 654.82 57574.66 88888.00 2000-07-16 10:31:01.988 198 15679.50 654.82 57575.03 88888.00 2000-07-16 10:31:02.988 198 15681.19 654.82 57574.30 88888.00 2000-07-16 10:31:03.988 198 15681.45 655.68 57575.40 88888.00 2000-07-16 10:31:04.988 198 15682.75 655.31 57574.79 88888.00 2000-07-16 10:31:05.988 198 15683.13 654.94 57575.64 88888.00 2000-07-16 10:31:06.988 198 15683.66 655.68 57575.15 88888.00 2000-07-16 10:31:07.988 198 15684.30 656.30 57574.91 88888.00 2000-07-16 10:31:08.988 198 15684.95 656.05 57575.15 88888.00 2000-07-16 10:31:09.988 198 15685.21 656.05 57576.01 88888.00 2000-07-16 10:31:10.988 198 15686.90 656.30 57575.40 88888.00 2000-07-16 10:31:11.988 198 15686.51 656.43 57575.89 88888.00 2000-07-16 10:31:12.988 198 15687.42 657.04 57576.25 88888.00 2000-07-16 10:31:13.988 198 15687.94 656.92 57575.89 88888.00 2000-07-16 10:31:14.988 198 15688.59 657.29 57576.01 88888.00 2000-07-16 10:31:15.988 198 15689.11 657.29 57576.62 88888.00 2000-07-16 10:31:16.988 198 15688.85 657.04 57576.38 88888.00 2000-07-16 10:31:17.988 198 15690.02 657.66 57575.89 88888.00 2000-07-16 10:31:18.988 198 15690.41 657.91 57576.74 88888.00 2000-07-16 10:31:19.988 198 15690.80 657.66 57576.25 88888.00 2000-07-16 10:31:20.988 198 15690.93 658.16 57576.86 88888.00 2000-07-16 10:31:21.988 198 15691.19 658.04 57576.38 88888.00 2000-07-16 10:31:22.988 198 15691.71 658.28 57576.62 88888.00 2000-07-16 10:31:23.988 198 15692.88 657.91 57576.99 88888.00 2000-07-16 10:31:24.988 198 15693.01 658.41 57577.48 88888.00 2000-07-16 10:31:25.988 198 15693.53 658.53 57577.48 88888.00 2000-07-16 10:31:26.988 198 15694.05 658.28 57577.60 88888.00 2000-07-16 10:31:27.988 198 15694.44 657.66 57576.62 88888.00 2000-07-16 10:31:28.988 198 15694.83 658.78 57577.11 88888.00 2000-07-16 10:31:29.988 198 15694.96 658.04 57577.48 88888.00 2000-07-16 10:31:30.988 198 15694.44 657.91 57577.60 88888.00 2000-07-16 10:31:31.988 198 15694.96 658.28 57577.48 88888.00 2000-07-16 10:31:32.988 198 15695.74 657.66 57577.48 88888.00 2000-07-16 10:31:33.988 198 15696.39 657.66 57577.23 88888.00 2000-07-16 10:31:34.988 198 15695.61 657.04 57578.33 88888.00 2000-07-16 10:31:35.988 198 15696.39 657.79 57577.84 88888.00 2000-07-16 10:31:36.988 198 15696.65 656.92 57577.84 88888.00 2000-07-16 10:31:37.988 198 15697.17 657.42 57577.48 88888.00 2000-07-16 10:31:38.988 198 15697.17 656.80 57578.21 88888.00 2000-07-16 10:31:39.988 198 15697.69 656.18 57577.96 88888.00 2000-07-16 10:31:40.988 198 15697.43 656.67 57578.33 88888.00 2000-07-16 10:31:41.988 198 15697.56 656.30 57578.45 88888.00 2000-07-16 10:31:42.988 198 15697.69 655.43 57577.60 88888.00 2000-07-16 10:31:43.988 198 15697.95 655.68 57577.35 88888.00 2000-07-16 10:31:44.988 198 15698.08 655.81 57578.82 88888.00 2000-07-16 10:31:45.988 198 15698.34 655.81 57578.70 88888.00 2000-07-16 10:31:46.988 198 15698.21 655.06 57578.33 88888.00 2000-07-16 10:31:47.988 198 15697.82 654.82 57578.45 88888.00 2000-07-16 10:31:48.988 198 15698.73 654.44 57578.21 88888.00 2000-07-16 10:31:49.988 198 15698.47 654.20 57578.33 88888.00 2000-07-16 10:31:50.988 198 15697.82 654.20 57578.82 88888.00 2000-07-16 10:31:51.988 198 15698.73 653.95 57578.33 88888.00 2000-07-16 10:31:52.988 198 15698.73 654.20 57577.84 88888.00 2000-07-16 10:31:53.988 198 15698.21 653.95 57578.57 88888.00 2000-07-16 10:31:54.988 198 15698.86 652.59 57578.82 88888.00 2000-07-16 10:31:55.988 198 15698.73 652.83 57578.82 88888.00 2000-07-16 10:31:56.988 198 15698.99 652.71 57579.19 88888.00 2000-07-16 10:31:57.988 198 15698.47 652.59 57579.07 88888.00 2000-07-16 10:31:58.988 198 15698.34 652.09 57579.07 88888.00 2000-07-16 10:31:59.988 198 15698.47 652.21 57579.43 88888.00 2000-07-16 10:32:00.988 198 15697.82 651.84 57579.31 88888.00 2000-07-16 10:32:01.988 198 15697.95 651.72 57579.31 88888.00 2000-07-16 10:32:02.988 198 15697.30 650.98 57579.31 88888.00 2000-07-16 10:32:03.988 198 15697.17 650.60 57579.80 88888.00 2000-07-16 10:32:04.988 198 15696.91 650.11 57580.04 88888.00 2000-07-16 10:32:05.988 198 15696.52 650.60 57579.55 88888.00 2000-07-16 10:32:06.988 198 15696.26 649.98 57579.55 88888.00 2000-07-16 10:32:07.988 198 15695.61 649.86 57579.68 88888.00 2000-07-16 10:32:08.988 198 15695.09 649.37 57580.16 88888.00 2000-07-16 10:32:09.988 198 15694.83 649.24 57579.80 88888.00 2000-07-16 10:32:10.988 198 15694.57 648.99 57579.68 88888.00 2000-07-16 10:32:11.988 198 15693.66 648.62 57580.16 88888.00 2000-07-16 10:32:12.988 198 15693.01 647.88 57579.80 88888.00 2000-07-16 10:32:13.988 198 15692.23 647.76 57580.16 88888.00 2000-07-16 10:32:14.988 198 15690.93 646.64 57579.68 88888.00 2000-07-16 10:32:15.988 198 15690.93 646.15 57579.55 88888.00 2000-07-16 10:32:16.988 198 15690.15 646.39 57579.31 88888.00 2000-07-16 10:32:17.988 198 15689.24 645.53 57579.68 88888.00 2000-07-16 10:32:18.988 198 15688.72 645.65 57580.29 88888.00 2000-07-16 10:32:19.988 198 15688.33 644.78 57580.04 88888.00 2000-07-16 10:32:20.988 198 15687.42 645.28 57579.55 88888.00 2000-07-16 10:32:21.988 198 15687.03 644.66 57579.31 88888.00 2000-07-16 10:32:22.988 198 15685.99 644.16 57579.92 88888.00 2000-07-16 10:32:23.988 198 15684.56 644.41 57579.80 88888.00 2000-07-16 10:32:24.988 198 15684.30 643.42 57580.04 88888.00 2000-07-16 10:32:25.988 198 15683.39 644.29 57579.68 88888.00 2000-07-16 10:32:26.988 198 15682.62 643.05 57579.55 88888.00 2000-07-16 10:32:27.988 198 15681.58 642.43 57579.07 88888.00 2000-07-16 10:32:28.988 198 15681.32 641.81 57579.43 88888.00 2000-07-16 10:32:29.988 198 15680.15 641.93 57578.57 88888.00 2000-07-16 10:32:30.988 198 15679.50 642.06 57579.43 88888.00 2000-07-16 10:32:31.988 198 15678.98 641.81 57579.31 88888.00 2000-07-16 10:32:32.988 198 15677.94 640.94 57578.70 88888.00 2000-07-16 10:32:33.988 198 15676.90 640.94 57578.57 88888.00 2000-07-16 10:32:34.988 198 15675.60 640.70 57578.09 88888.00 2000-07-16 10:32:35.988 198 15675.21 640.32 57578.09 88888.00 2000-07-16 10:32:36.988 198 15674.95 639.83 57578.33 88888.00 2000-07-16 10:32:37.988 198 15674.30 639.95 57577.72 88888.00 2000-07-16 10:32:38.988 198 15672.87 639.95 57577.35 88888.00 2000-07-16 10:32:39.988 198 15671.70 639.33 57578.09 88888.00 2000-07-16 10:32:40.988 198 15670.40 638.96 57577.35 88888.00 2000-07-16 10:32:41.988 198 15670.14 638.84 57577.23 88888.00 2000-07-16 10:32:42.988 198 15670.01 637.72 57576.62 88888.00 2000-07-16 10:32:43.988 198 15669.10 637.97 57576.62 88888.00 2000-07-16 10:32:44.988 198 15667.80 638.34 57576.99 88888.00 2000-07-16 10:32:45.988 198 15666.63 638.09 57576.62 88888.00 2000-07-16 10:32:46.988 198 15666.24 636.98 57576.62 88888.00 2000-07-16 10:32:47.988 198 15665.85 637.72 57575.77 88888.00 2000-07-16 10:32:48.988 198 15664.95 637.23 57576.25 88888.00 2000-07-16 10:32:49.988 198 15663.26 636.61 57576.25 88888.00 2000-07-16 10:32:50.988 198 15662.87 636.98 57575.64 88888.00 2000-07-16 10:32:51.988 198 15662.22 636.36 57575.64 88888.00 2000-07-16 10:32:52.988 198 15661.70 636.73 57575.27 88888.00 2000-07-16 10:32:53.988 198 15660.27 636.36 57574.79 88888.00 2000-07-16 10:32:54.988 198 15659.49 636.61 57574.54 88888.00 2000-07-16 10:32:55.988 198 15658.32 636.11 57573.93 88888.00 2000-07-16 10:32:56.988 198 15657.54 636.11 57574.30 88888.00 2000-07-16 10:32:57.988 198 15657.02 635.49 57574.54 88888.00 2000-07-16 10:32:58.988 198 15655.98 635.62 57574.30 88888.00 2000-07-16 10:32:59.988 198 15655.46 635.87 57573.81 88888.00 2000-07-16 10:33:00.988 198 15654.42 635.12 57573.32 88888.00 2000-07-16 10:33:01.988 198 15653.51 635.62 57572.71 88888.00 2000-07-16 10:33:02.988 198 15652.73 635.49 57572.83 88888.00 2000-07-16 10:33:03.988 198 15652.47 635.00 57572.22 88888.00 2000-07-16 10:33:04.988 198 15650.65 635.25 57572.34 88888.00 2000-07-16 10:33:05.988 198 15650.39 634.63 57572.34 88888.00 2000-07-16 10:33:06.988 198 15649.22 634.87 57572.10 88888.00 2000-07-16 10:33:07.988 198 15648.70 634.50 57571.12 88888.00 2000-07-16 10:33:08.988 198 15647.92 634.38 57571.85 88888.00 2000-07-16 10:33:09.988 198 15646.75 634.87 57571.24 88888.00 2000-07-16 10:33:10.988 198 15645.85 634.50 57570.02 88888.00 2000-07-16 10:33:11.988 198 15646.24 635.00 57570.88 88888.00 2000-07-16 10:33:12.988 198 15645.07 633.88 57570.88 88888.00 2000-07-16 10:33:13.988 198 15644.42 633.76 57570.02 88888.00 2000-07-16 10:33:14.988 198 15643.25 634.38 57570.14 88888.00 2000-07-16 10:33:15.988 198 15642.60 634.38 57570.02 88888.00 2000-07-16 10:33:16.988 198 15642.73 634.26 57569.77 88888.00 2000-07-16 10:33:17.988 198 15641.43 634.50 57569.41 88888.00 2000-07-16 10:33:18.988 198 15641.17 634.13 57569.16 88888.00 2000-07-16 10:33:19.988 198 15640.65 633.51 57568.67 88888.00 2000-07-16 10:33:20.988 198 15639.74 633.88 57568.55 88888.00 2000-07-16 10:33:21.988 198 15639.22 634.38 57568.18 88888.00 2000-07-16 10:33:22.988 198 15638.70 634.13 57567.08 88888.00 2000-07-16 10:33:23.988 198 15638.05 634.26 57567.57 88888.00 2000-07-16 10:33:24.988 198 15637.40 634.75 57567.08 88888.00 2000-07-16 10:33:25.988 198 15637.01 633.88 57566.59 88888.00 2000-07-16 10:33:26.988 198 15635.84 634.38 57567.21 88888.00 2000-07-16 10:33:27.988 198 15636.36 634.63 57566.71 88888.00 2000-07-16 10:33:28.988 198 15634.41 634.63 57565.74 88888.00 2000-07-16 10:33:29.988 198 15634.28 635.62 57565.74 88888.00 2000-07-16 10:33:30.988 198 15634.15 634.75 57565.00 88888.00 2000-07-16 10:33:31.988 198 15634.15 635.00 57564.76 88888.00 2000-07-16 10:33:32.988 198 15632.98 635.62 57564.76 88888.00 2000-07-16 10:33:33.988 198 15632.07 635.87 57564.27 88888.00 2000-07-16 10:33:34.988 198 15632.20 635.99 57563.66 88888.00 2000-07-16 10:33:35.988 198 15632.33 635.49 57563.90 88888.00 2000-07-16 10:33:36.988 198 15631.42 635.99 57563.66 88888.00 2000-07-16 10:33:37.988 198 15631.03 635.49 57562.68 88888.00 2000-07-16 10:33:38.988 198 15631.03 636.48 57563.05 88888.00 2000-07-16 10:33:39.988 198 15631.16 636.11 57562.19 88888.00 2000-07-16 10:33:40.988 198 15630.51 635.62 57561.95 88888.00 2000-07-16 10:33:41.988 198 15630.25 636.48 57561.95 88888.00 2000-07-16 10:33:42.988 198 15630.90 636.24 57560.73 88888.00 2000-07-16 10:33:43.988 198 15630.90 636.36 57560.97 88888.00 2000-07-16 10:33:44.988 198 15630.12 637.60 57560.48 88888.00 2000-07-16 10:33:45.988 198 15630.64 636.86 57560.97 88888.00 2000-07-16 10:33:46.988 198 15630.90 636.61 57560.23 88888.00 2000-07-16 10:33:47.988 198 15631.42 636.73 57559.99 88888.00 2000-07-16 10:33:48.988 198 15630.90 637.23 57559.38 88888.00 2000-07-16 10:33:49.988 198 15630.90 637.85 57558.89 88888.00 2000-07-16 10:33:50.988 198 15631.42 637.85 57559.26 88888.00 2000-07-16 10:33:51.988 198 15631.29 637.97 57558.40 88888.00 2000-07-16 10:33:52.988 198 15631.42 637.35 57558.16 88888.00 2000-07-16 10:33:53.988 198 15630.90 637.97 57558.16 88888.00 2000-07-16 10:33:54.988 198 15631.68 637.48 57558.04 88888.00 2000-07-16 10:33:55.988 198 15631.81 638.59 57557.67 88888.00 2000-07-16 10:33:56.988 198 15631.16 638.34 57557.06 88888.00 2000-07-16 10:33:57.988 198 15631.81 638.22 57557.91 88888.00 2000-07-16 10:33:58.988 198 15631.81 638.59 57557.18 88888.00 2000-07-16 10:33:59.988 198 15633.11 638.71 57556.69 88888.00 2000-07-16 10:34:00.988 198 15633.11 639.21 57556.93 88888.00 2000-07-16 10:34:01.988 198 15633.63 639.21 57556.45 88888.00 2000-07-16 10:34:02.988 198 15633.63 638.84 57555.84 88888.00 2000-07-16 10:34:03.988 198 15633.37 639.33 57555.71 88888.00 2000-07-16 10:34:04.988 198 15634.28 639.95 57555.47 88888.00 2000-07-16 10:34:05.988 198 15634.02 639.95 57555.59 88888.00 2000-07-16 10:34:06.988 198 15635.32 640.20 57555.59 88888.00 2000-07-16 10:34:07.988 198 15635.06 640.82 57554.49 88888.00 2000-07-16 10:34:08.988 198 15635.58 640.45 57554.86 88888.00 2000-07-16 10:34:09.988 198 15636.23 640.57 57554.49 88888.00 2000-07-16 10:34:10.988 198 15636.10 640.32 57554.12 88888.00 2000-07-16 10:34:11.988 198 15637.27 641.44 57554.12 88888.00 2000-07-16 10:34:12.988 198 15637.40 641.07 57554.12 88888.00 2000-07-16 10:34:13.988 198 15638.18 641.32 57553.14 88888.00 2000-07-16 10:34:14.988 198 15638.57 641.93 57554.00 88888.00 2000-07-16 10:34:15.988 198 15639.48 642.31 57553.88 88888.00 2000-07-16 10:34:16.988 198 15640.39 642.18 57552.90 88888.00 2000-07-16 10:34:17.988 198 15640.65 642.06 57552.17 88888.00 2000-07-16 10:34:18.988 198 15642.47 642.68 57552.66 88888.00 2000-07-16 10:34:19.988 198 15642.08 642.68 57552.29 88888.00 2000-07-16 10:34:20.988 198 15643.12 642.80 57552.17 88888.00 2000-07-16 10:34:21.988 198 15644.42 643.17 57552.54 88888.00 2000-07-16 10:34:22.988 198 15644.55 642.68 57551.55 88888.00 2000-07-16 10:34:23.988 198 15644.94 643.54 57551.43 88888.00 2000-07-16 10:34:24.988 198 15645.98 644.41 57551.31 88888.00 2000-07-16 10:34:25.988 198 15645.72 643.54 57551.92 88888.00 2000-07-16 10:34:26.988 198 15647.28 643.67 57551.55 88888.00 2000-07-16 10:34:27.988 198 15648.05 643.92 57551.31 88888.00 2000-07-16 10:34:28.988 198 15648.44 644.78 57551.43 88888.00 2000-07-16 10:34:29.988 198 15648.96 644.91 57550.70 88888.00 2000-07-16 10:34:30.988 198 15649.35 645.53 57550.45 88888.00 2000-07-16 10:34:31.988 198 15651.17 644.54 57550.82 88888.00 2000-07-16 10:34:32.988 198 15651.69 645.15 57550.82 88888.00 2000-07-16 10:34:33.988 198 15652.34 645.53 57551.31 88888.00 2000-07-16 10:34:34.988 198 15653.77 645.28 57551.43 88888.00 2000-07-16 10:34:35.988 198 15654.68 645.53 57551.07 88888.00 2000-07-16 10:34:36.988 198 15655.46 645.53 57550.58 88888.00 2000-07-16 10:34:37.988 198 15656.24 645.65 57550.45 88888.00 2000-07-16 10:34:38.988 198 15656.11 645.53 57550.33 88888.00 2000-07-16 10:34:39.988 198 15657.28 646.02 57550.33 88888.00 2000-07-16 10:34:40.988 198 15657.93 646.39 57550.21 88888.00 2000-07-16 10:34:41.988 198 15659.36 646.52 57550.09 88888.00 2000-07-16 10:34:42.988 198 15660.01 646.39 57549.84 88888.00 2000-07-16 10:34:43.988 198 15660.92 646.89 57549.84 88888.00 2000-07-16 10:34:44.988 198 15661.31 647.76 57550.09 88888.00 2000-07-16 10:34:45.988 198 15661.83 647.88 57549.84 88888.00 2000-07-16 10:34:46.988 198 15663.26 647.01 57549.96 88888.00 2000-07-16 10:34:47.988 198 15663.78 648.13 57549.60 88888.00 2000-07-16 10:34:48.988 198 15664.82 647.88 57549.23 88888.00 2000-07-16 10:34:49.988 198 15666.24 647.88 57550.09 88888.00 2000-07-16 10:34:50.988 198 15666.63 648.75 57549.48 88888.00 2000-07-16 10:34:51.988 198 15667.41 648.00 57549.48 88888.00 2000-07-16 10:34:52.988 198 15668.58 648.50 57549.96 88888.00 2000-07-16 10:34:53.988 198 15669.75 648.62 57550.21 88888.00 2000-07-16 10:34:54.988 198 15670.79 649.12 57549.48 88888.00 2000-07-16 10:34:55.988 198 15672.09 650.23 57549.96 88888.00 2000-07-16 10:34:56.988 198 15672.61 649.86 57549.96 88888.00 2000-07-16 10:34:57.988 198 15673.00 649.86 57549.23 88888.00 2000-07-16 10:34:58.988 198 15673.65 650.23 57550.09 88888.00 2000-07-16 10:34:59.988 198 15674.95 650.11 57550.70 88888.00 2000-07-16 10:35:00.988 198 15675.99 650.85 57550.21 88888.00 2000-07-16 10:35:01.988 198 15676.38 650.60 57550.95 88888.00 2000-07-16 10:35:02.988 198 15677.55 650.60 57550.21 88888.00 2000-07-16 10:35:03.988 198 15677.94 650.85 57550.70 88888.00 2000-07-16 10:35:04.988 198 15678.98 650.98 57550.21 88888.00 2000-07-16 10:35:05.988 198 15680.41 651.97 57549.96 88888.00 2000-07-16 10:35:06.988 198 15681.19 651.47 57550.70 88888.00 2000-07-16 10:35:07.988 198 15681.58 652.46 57550.45 88888.00 2000-07-16 10:35:08.988 198 15682.36 652.21 57550.70 88888.00 2000-07-16 10:35:09.988 198 15683.92 652.21 57550.21 88888.00 2000-07-16 10:35:10.988 198 15684.56 651.97 57550.82 88888.00 2000-07-16 10:35:11.988 198 15684.95 651.97 57550.82 88888.00 2000-07-16 10:35:12.988 198 15685.08 652.09 57551.19 88888.00 2000-07-16 10:35:13.988 198 15686.77 652.46 57551.31 88888.00 2000-07-16 10:35:14.988 198 15687.03 651.84 57551.55 88888.00 2000-07-16 10:35:15.988 198 15687.68 652.21 57551.92 88888.00 2000-07-16 10:35:16.988 198 15688.72 651.97 57551.80 88888.00 2000-07-16 10:35:17.988 198 15689.63 651.97 57552.17 88888.00 2000-07-16 10:35:18.988 198 15690.67 652.59 57552.17 88888.00 2000-07-16 10:35:19.988 198 15691.84 652.59 57552.04 88888.00 2000-07-16 10:35:20.988 198 15691.71 652.09 57553.02 88888.00 2000-07-16 10:35:21.988 198 15692.23 652.34 57552.41 88888.00 2000-07-16 10:35:22.988 198 15693.27 652.83 57552.78 88888.00 2000-07-16 10:35:23.988 198 15693.79 652.59 57552.29 88888.00 2000-07-16 10:35:24.988 198 15693.79 653.08 57553.14 88888.00 2000-07-16 10:35:25.988 198 15694.83 652.71 57553.27 88888.00 2000-07-16 10:35:26.988 198 15695.35 652.71 57554.12 88888.00 2000-07-16 10:35:27.988 198 15695.87 652.71 57552.90 88888.00 2000-07-16 10:35:28.988 198 15696.65 652.83 57553.76 88888.00 2000-07-16 10:35:29.988 198 15697.43 652.71 57553.14 88888.00 2000-07-16 10:35:30.988 198 15697.82 652.46 57553.51 88888.00 2000-07-16 10:35:31.988 198 15698.21 652.59 57553.88 88888.00 2000-07-16 10:35:32.988 198 15699.38 651.97 57554.12 88888.00 2000-07-16 10:35:33.988 198 15699.77 652.46 57553.51 88888.00 2000-07-16 10:35:34.988 198 15700.29 652.09 57553.76 88888.00 2000-07-16 10:35:35.988 198 15701.71 651.97 57554.25 88888.00 2000-07-16 10:35:36.988 198 15701.84 651.22 57554.61 88888.00 2000-07-16 10:35:37.988 198 15702.23 650.98 57554.86 88888.00 2000-07-16 10:35:38.988 198 15702.23 651.59 57554.98 88888.00 2000-07-16 10:35:39.988 198 15703.14 651.47 57555.22 88888.00 2000-07-16 10:35:40.988 198 15703.79 651.84 57555.22 88888.00 2000-07-16 10:35:41.988 198 15703.79 650.73 57555.84 88888.00 2000-07-16 10:35:42.988 198 15704.31 650.48 57556.20 88888.00 2000-07-16 10:35:43.988 198 15704.96 650.36 57556.08 88888.00 2000-07-16 10:35:44.988 198 15705.74 650.48 57556.32 88888.00 2000-07-16 10:35:45.988 198 15705.09 649.86 57556.45 88888.00 2000-07-16 10:35:46.988 198 15706.39 649.98 57556.69 88888.00 2000-07-16 10:35:47.988 198 15706.65 650.98 57556.57 88888.00 2000-07-16 10:35:48.988 198 15706.13 649.74 57557.30 88888.00 2000-07-16 10:35:49.988 198 15707.17 650.11 57556.69 88888.00 2000-07-16 10:35:50.988 198 15707.56 649.74 57557.30 88888.00 2000-07-16 10:35:51.988 198 15708.21 650.11 57556.69 88888.00 2000-07-16 10:35:52.988 198 15707.82 649.37 57557.67 88888.00 2000-07-16 10:35:53.988 198 15708.73 649.86 57557.43 88888.00 2000-07-16 10:35:54.988 198 15709.12 650.60 57558.28 88888.00 2000-07-16 10:35:55.988 198 15709.64 649.74 57557.91 88888.00 2000-07-16 10:35:56.988 198 15709.51 649.24 57558.52 88888.00 2000-07-16 10:35:57.988 198 15710.16 649.49 57558.40 88888.00 2000-07-16 10:35:58.988 198 15710.42 649.37 57558.52 88888.00 2000-07-16 10:35:59.988 198 15710.81 648.99 57559.01 88888.00 2000-07-16 10:36:00.988 198 15711.20 648.62 57559.50 88888.00 2000-07-16 10:36:01.988 198 15711.20 648.50 57559.38 88888.00 2000-07-16 10:36:02.988 198 15711.72 648.99 57559.50 88888.00 2000-07-16 10:36:03.988 198 15712.11 648.25 57559.75 88888.00 2000-07-16 10:36:04.988 198 15712.11 648.13 57560.36 88888.00 2000-07-16 10:36:05.988 198 15712.37 648.37 57559.99 88888.00 2000-07-16 10:36:06.988 198 15713.28 648.25 57561.46 88888.00 2000-07-16 10:36:07.988 198 15713.15 649.12 57561.46 88888.00 2000-07-16 10:36:08.988 198 15713.93 647.88 57561.21 88888.00 2000-07-16 10:36:09.988 198 15713.02 647.88 57561.21 88888.00 2000-07-16 10:36:10.988 198 15713.54 647.76 57561.70 88888.00 2000-07-16 10:36:11.988 198 15713.28 647.26 57562.07 88888.00 2000-07-16 10:36:12.988 198 15713.80 647.63 57562.44 88888.00 2000-07-16 10:36:13.988 198 15714.45 647.01 57562.44 88888.00 2000-07-16 10:36:14.988 198 15714.97 647.14 57562.44 88888.00 2000-07-16 10:36:15.988 198 15713.80 646.76 57562.93 88888.00 2000-07-16 10:36:16.988 198 15713.80 646.39 57563.41 88888.00 2000-07-16 10:36:17.988 198 15714.58 647.26 57563.66 88888.00 2000-07-16 10:36:18.988 198 15713.67 647.26 57563.78 88888.00 2000-07-16 10:36:19.988 198 15714.84 647.01 57564.39 88888.00 2000-07-16 10:36:20.988 198 15714.32 646.39 57563.54 88888.00 2000-07-16 10:36:21.988 198 15714.45 646.89 57564.88 88888.00 2000-07-16 10:36:22.988 198 15715.23 646.64 57565.00 88888.00 2000-07-16 10:36:23.988 198 15714.58 646.52 57565.00 88888.00 2000-07-16 10:36:24.988 198 15714.06 646.02 57565.62 88888.00 2000-07-16 10:36:25.988 198 15713.80 646.02 57565.86 88888.00 2000-07-16 10:36:26.988 198 15713.80 646.02 57566.11 88888.00 2000-07-16 10:36:27.988 198 15713.41 645.77 57565.12 88888.00 2000-07-16 10:36:28.988 198 15713.80 645.15 57566.11 88888.00 2000-07-16 10:36:29.988 198 15713.80 645.03 57566.47 88888.00 2000-07-16 10:36:30.988 198 15713.15 645.90 57565.98 88888.00 2000-07-16 10:36:31.988 198 15713.93 645.65 57566.96 88888.00 2000-07-16 10:36:32.988 198 15712.63 645.03 57566.71 88888.00 2000-07-16 10:36:33.988 198 15713.02 644.66 57566.47 88888.00 2000-07-16 10:36:34.988 198 15713.54 644.54 57567.33 88888.00 2000-07-16 10:36:35.988 198 15712.50 643.54 57567.57 88888.00 2000-07-16 10:36:36.988 198 15711.98 643.67 57568.06 88888.00 2000-07-16 10:36:37.988 198 15712.76 643.42 57567.70 88888.00 2000-07-16 10:36:38.988 198 15711.59 642.80 57567.70 88888.00 2000-07-16 10:36:39.988 198 15711.59 643.05 57568.43 88888.00 2000-07-16 10:36:40.988 198 15712.24 642.55 57567.70 88888.00 2000-07-16 10:36:41.988 198 15711.85 643.05 57567.94 88888.00 2000-07-16 10:36:42.988 198 15711.72 642.31 57568.55 88888.00 2000-07-16 10:36:43.988 198 15712.11 642.31 57568.43 88888.00 2000-07-16 10:36:44.988 198 15711.33 641.93 57567.94 88888.00 2000-07-16 10:36:45.988 198 15711.07 641.93 57568.43 88888.00 2000-07-16 10:36:46.988 198 15709.90 641.44 57568.55 88888.00 2000-07-16 10:36:47.988 198 15710.16 641.07 57568.92 88888.00 2000-07-16 10:36:48.988 198 15710.03 641.07 57568.30 88888.00 2000-07-16 10:36:49.988 198 15710.03 640.20 57568.92 88888.00 2000-07-16 10:36:50.988 198 15709.90 639.46 57569.04 88888.00 2000-07-16 10:36:51.988 198 15708.99 638.71 57569.04 88888.00 2000-07-16 10:36:52.988 198 15708.86 639.46 57568.55 88888.00 2000-07-16 10:36:53.988 198 15708.73 639.09 57568.92 88888.00 2000-07-16 10:36:54.988 198 15708.34 639.09 57568.79 88888.00 2000-07-16 10:36:55.988 198 15708.21 639.09 57569.53 88888.00 2000-07-16 10:36:56.988 198 15707.95 639.83 57569.04 88888.00 2000-07-16 10:36:57.988 198 15708.21 639.09 57569.04 88888.00 2000-07-16 10:36:58.988 198 15707.95 638.22 57569.16 88888.00 2000-07-16 10:36:59.988 198 15707.43 638.09 57568.79 88888.00 2000-07-16 10:37:00.988 198 15706.65 637.72 57568.67 88888.00 2000-07-16 10:37:01.988 198 15706.65 637.72 57568.92 88888.00 2000-07-16 10:37:02.988 198 15705.74 636.98 57568.55 88888.00 2000-07-16 10:37:03.988 198 15705.35 636.24 57569.04 88888.00 2000-07-16 10:37:04.988 198 15704.83 636.48 57568.43 88888.00 2000-07-16 10:37:05.988 198 15704.18 635.87 57568.79 88888.00 2000-07-16 10:37:06.988 198 15704.05 635.99 57568.18 88888.00 2000-07-16 10:37:07.988 198 15704.44 635.74 57568.67 88888.00 2000-07-16 10:37:08.988 198 15703.92 636.11 57568.55 88888.00 2000-07-16 10:37:09.988 198 15704.31 635.49 57568.30 88888.00 2000-07-16 10:37:10.988 198 15703.66 635.74 57568.30 88888.00 2000-07-16 10:37:11.988 198 15703.53 635.74 57568.43 88888.00 2000-07-16 10:37:12.988 198 15703.01 635.00 57567.94 88888.00 2000-07-16 10:37:13.988 198 15703.14 635.00 57567.94 88888.00 2000-07-16 10:37:14.988 198 15702.88 634.26 57567.82 88888.00 2000-07-16 10:37:15.988 198 15703.14 634.50 57568.18 88888.00 2000-07-16 10:37:16.988 198 15701.58 633.88 57567.70 88888.00 2000-07-16 10:37:17.988 198 15702.36 634.63 57567.82 88888.00 2000-07-16 10:37:18.988 198 15701.46 634.13 57567.08 88888.00 2000-07-16 10:37:19.988 198 15701.97 634.38 57567.21 88888.00 2000-07-16 10:37:20.988 198 15702.10 634.38 57567.33 88888.00 2000-07-16 10:37:21.988 198 15702.49 634.13 57567.70 88888.00 2000-07-16 10:37:22.988 198 15701.33 634.01 57567.57 88888.00 2000-07-16 10:37:23.988 198 15701.84 633.64 57567.82 88888.00 2000-07-16 10:37:24.988 198 15701.46 633.39 57567.08 88888.00 2000-07-16 10:37:25.988 198 15701.58 633.26 57567.08 88888.00 2000-07-16 10:37:26.988 198 15700.94 632.77 57566.71 88888.00 2000-07-16 10:37:27.988 198 15700.94 632.52 57566.84 88888.00 2000-07-16 10:37:28.988 198 15701.33 632.65 57566.71 88888.00 2000-07-16 10:37:29.988 198 15701.33 632.65 57566.71 88888.00 2000-07-16 10:37:30.988 198 15701.46 632.77 57566.59 88888.00 2000-07-16 10:37:31.988 198 15701.33 632.89 57566.96 88888.00 2000-07-16 10:37:32.988 198 15700.81 632.52 57566.35 88888.00 2000-07-16 10:37:33.988 198 15700.16 631.53 57566.71 88888.00 2000-07-16 10:37:34.988 198 15700.42 632.52 57566.35 88888.00 2000-07-16 10:37:35.988 198 15700.03 631.53 57566.23 88888.00 2000-07-16 10:37:36.988 198 15700.03 631.41 57565.98 88888.00 2000-07-16 10:37:37.988 198 15699.90 631.53 57566.11 88888.00 2000-07-16 10:37:38.988 198 15700.29 631.04 57565.86 88888.00 2000-07-16 10:37:39.988 198 15700.03 630.42 57565.98 88888.00 2000-07-16 10:37:40.988 198 15699.51 629.80 57566.11 88888.00 2000-07-16 10:37:41.988 198 15699.64 630.29 57566.71 88888.00 2000-07-16 10:37:42.988 198 15698.86 630.17 57565.86 88888.00 2000-07-16 10:37:43.988 198 15698.99 629.80 57565.62 88888.00 2000-07-16 10:37:44.988 198 15699.51 628.93 57565.98 88888.00 2000-07-16 10:37:45.988 198 15699.12 628.93 57565.98 88888.00 2000-07-16 10:37:46.988 198 15698.47 628.81 57565.37 88888.00 2000-07-16 10:37:47.988 198 15698.21 628.81 57566.11 88888.00 2000-07-16 10:37:48.988 198 15698.21 628.19 57565.49 88888.00 2000-07-16 10:37:49.988 198 15697.56 628.06 57565.74 88888.00 2000-07-16 10:37:50.988 198 15697.95 627.81 57565.12 88888.00 2000-07-16 10:37:51.988 198 15697.56 628.06 57565.74 88888.00 2000-07-16 10:37:52.988 198 15697.04 627.07 57564.88 88888.00 2000-07-16 10:37:53.988 198 15696.26 627.20 57565.98 88888.00 2000-07-16 10:37:54.988 198 15696.52 627.20 57566.11 88888.00 2000-07-16 10:37:55.988 198 15696.13 626.20 57565.98 88888.00 2000-07-16 10:37:56.988 198 15696.26 626.58 57566.11 88888.00 2000-07-16 10:37:57.988 198 15695.48 627.07 57565.62 88888.00 2000-07-16 10:37:58.988 198 15695.48 626.45 57565.37 88888.00 2000-07-16 10:37:59.988 198 15694.44 626.33 57565.49 88888.00 2000-07-16 10:38:00.988 198 15693.92 625.34 57565.25 88888.00 2000-07-16 10:38:01.988 198 15694.18 625.34 57564.76 88888.00 2000-07-16 10:38:02.988 198 15693.27 625.09 57564.88 88888.00 2000-07-16 10:38:03.988 198 15693.27 625.46 57564.64 88888.00 2000-07-16 10:38:04.988 198 15692.36 624.97 57565.74 88888.00 2000-07-16 10:38:05.988 198 15691.58 625.34 57564.76 88888.00 2000-07-16 10:38:06.988 198 15691.58 625.21 57565.12 88888.00 2000-07-16 10:38:07.988 198 15690.15 624.97 57565.37 88888.00 2000-07-16 10:38:08.988 198 15690.41 625.09 57564.52 88888.00 2000-07-16 10:38:09.988 198 15689.89 624.84 57564.52 88888.00 2000-07-16 10:38:10.988 198 15688.85 624.59 57565.00 88888.00 2000-07-16 10:38:11.988 198 15689.11 625.09 57565.00 88888.00 2000-07-16 10:38:12.988 198 15688.46 624.47 57565.74 88888.00 2000-07-16 10:38:13.988 198 15688.33 624.35 57564.27 88888.00 2000-07-16 10:38:14.988 198 15686.77 623.73 57564.52 88888.00 2000-07-16 10:38:15.988 198 15686.77 623.48 57564.64 88888.00 2000-07-16 10:38:16.988 198 15686.12 624.22 57564.39 88888.00 2000-07-16 10:38:17.988 198 15685.73 624.59 57564.39 88888.00 2000-07-16 10:38:18.988 198 15684.56 624.47 57564.27 88888.00 2000-07-16 10:38:19.988 198 15684.56 623.48 57563.90 88888.00 2000-07-16 10:38:20.988 198 15683.53 623.36 57564.64 88888.00 2000-07-16 10:38:21.988 198 15683.92 623.23 57563.90 88888.00 2000-07-16 10:38:22.988 198 15683.00 622.98 57564.15 88888.00 2000-07-16 10:38:23.988 198 15682.49 622.86 57564.15 88888.00 2000-07-16 10:38:24.988 198 15682.10 622.74 57563.54 88888.00 2000-07-16 10:38:25.988 198 15682.23 623.60 57564.39 88888.00 2000-07-16 10:38:26.988 198 15680.80 622.49 57563.54 88888.00 2000-07-16 10:38:27.988 198 15680.02 622.61 57563.54 88888.00 2000-07-16 10:38:28.988 198 15679.63 622.74 57562.56 88888.00 2000-07-16 10:38:29.988 198 15678.98 621.99 57563.41 88888.00 2000-07-16 10:38:30.988 198 15678.72 621.75 57563.17 88888.00 2000-07-16 10:38:31.988 198 15678.07 621.87 57563.29 88888.00 2000-07-16 10:38:32.988 198 15678.07 621.62 57562.68 88888.00 2000-07-16 10:38:33.988 198 15677.29 622.12 57563.66 88888.00 2000-07-16 10:38:34.988 198 15677.42 622.12 57563.90 88888.00 2000-07-16 10:38:35.988 198 15676.77 621.62 57562.93 88888.00 2000-07-16 10:38:36.988 198 15675.73 622.37 57563.17 88888.00 2000-07-16 10:38:37.988 198 15675.34 622.24 57562.68 88888.00 2000-07-16 10:38:38.988 198 15675.34 622.12 57562.56 88888.00 2000-07-16 10:38:39.988 198 15675.86 621.37 57562.68 88888.00 2000-07-16 10:38:40.988 198 15674.30 621.62 57562.32 88888.00 2000-07-16 10:38:41.988 198 15673.52 621.75 57562.93 88888.00 2000-07-16 10:38:42.988 198 15673.26 621.75 57563.05 88888.00 2000-07-16 10:38:43.988 198 15673.13 621.75 57562.93 88888.00 2000-07-16 10:38:44.988 198 15672.87 621.37 57563.05 88888.00 2000-07-16 10:38:45.988 198 15672.48 621.99 57562.80 88888.00 2000-07-16 10:38:46.988 198 15671.83 621.87 57562.80 88888.00 2000-07-16 10:38:47.988 198 15671.44 621.99 57563.05 88888.00 2000-07-16 10:38:48.988 198 15670.66 621.75 57562.32 88888.00 2000-07-16 10:38:49.988 198 15670.66 621.75 57562.56 88888.00 2000-07-16 10:38:50.988 198 15669.88 621.87 57562.44 88888.00 2000-07-16 10:38:51.988 198 15669.75 622.12 57561.95 88888.00 2000-07-16 10:38:52.988 198 15668.71 622.49 57562.19 88888.00 2000-07-16 10:38:53.988 198 15668.71 622.37 57562.44 88888.00 2000-07-16 10:38:54.988 198 15668.06 622.24 57562.44 88888.00 2000-07-16 10:38:55.988 198 15667.93 622.37 57562.32 88888.00 2000-07-16 10:38:56.988 198 15668.19 622.98 57562.32 88888.00 2000-07-16 10:38:57.988 198 15667.67 623.23 57562.32 88888.00 2000-07-16 10:38:58.988 198 15666.50 622.37 57562.68 88888.00 2000-07-16 10:38:59.988 198 15665.98 622.24 57562.32 88888.00 2000-07-16 10:39:00.988 198 15665.21 622.74 57562.19 88888.00 2000-07-16 10:39:01.988 198 15664.56 622.37 57562.56 88888.00 2000-07-16 10:39:02.988 198 15664.30 622.98 57562.56 88888.00 2000-07-16 10:39:03.988 198 15664.56 622.98 57562.56 88888.00 2000-07-16 10:39:04.988 198 15663.91 623.48 57562.56 88888.00 2000-07-16 10:39:05.988 198 15663.78 623.48 57562.44 88888.00 2000-07-16 10:39:06.988 198 15662.61 623.11 57562.80 88888.00 2000-07-16 10:39:07.988 198 15663.00 623.73 57562.80 88888.00 2000-07-16 10:39:08.988 198 15663.00 623.60 57562.07 88888.00 2000-07-16 10:39:09.988 198 15662.09 623.73 57562.32 88888.00 2000-07-16 10:39:10.988 198 15662.22 624.47 57562.80 88888.00 2000-07-16 10:39:11.988 198 15661.31 624.35 57562.07 88888.00 2000-07-16 10:39:12.988 198 15660.66 624.59 57562.56 88888.00 2000-07-16 10:39:13.988 198 15660.40 624.35 57562.32 88888.00 2000-07-16 10:39:14.988 198 15660.66 624.72 57562.56 88888.00 2000-07-16 10:39:15.988 198 15660.01 624.47 57562.32 88888.00 2000-07-16 10:39:16.988 198 15660.14 624.72 57561.70 88888.00 2000-07-16 10:39:17.988 198 15658.84 624.47 57562.56 88888.00 2000-07-16 10:39:18.988 198 15659.49 624.97 57562.56 88888.00 2000-07-16 10:39:19.988 198 15659.10 625.09 57562.19 88888.00 2000-07-16 10:39:20.988 198 15659.36 625.34 57562.44 88888.00 2000-07-16 10:39:21.988 198 15658.71 625.09 57562.32 88888.00 2000-07-16 10:39:22.988 198 15659.23 625.59 57562.80 88888.00 2000-07-16 10:39:23.988 198 15657.93 625.09 57561.95 88888.00 2000-07-16 10:39:24.988 198 15657.28 625.59 57562.56 88888.00 2000-07-16 10:39:25.988 198 15658.45 625.34 57562.93 88888.00 2000-07-16 10:39:26.988 198 15657.67 625.34 57562.07 88888.00 2000-07-16 10:39:27.988 198 15657.28 625.83 57562.19 88888.00 2000-07-16 10:39:28.988 198 15657.41 625.96 57562.44 88888.00 2000-07-16 10:39:29.988 198 15657.80 626.33 57562.19 88888.00 2000-07-16 10:39:30.988 198 15656.24 626.70 57561.82 88888.00 2000-07-16 10:39:31.988 198 15656.11 626.70 57562.32 88888.00 2000-07-16 10:39:32.988 198 15657.28 627.20 57561.46 88888.00 2000-07-16 10:39:33.988 198 15655.33 627.44 57562.56 88888.00 2000-07-16 10:39:34.988 198 15657.02 627.44 57561.70 88888.00 2000-07-16 10:39:35.988 198 15656.50 628.06 57562.19 88888.00 2000-07-16 10:39:36.988 198 15655.98 627.57 57562.44 88888.00 2000-07-16 10:39:37.988 198 15656.11 628.68 57562.32 88888.00 2000-07-16 10:39:38.988 198 15656.11 628.06 57562.19 88888.00 2000-07-16 10:39:39.988 198 15655.98 628.93 57562.07 88888.00 2000-07-16 10:39:40.988 198 15655.85 629.30 57562.32 88888.00 2000-07-16 10:39:41.988 198 15655.59 629.55 57562.93 88888.00 2000-07-16 10:39:42.988 198 15655.07 628.81 57561.70 88888.00 2000-07-16 10:39:43.988 198 15656.24 628.81 57562.56 88888.00 2000-07-16 10:39:44.988 198 15655.85 629.67 57562.68 88888.00 2000-07-16 10:39:45.988 198 15654.42 629.30 57562.32 88888.00 2000-07-16 10:39:46.988 198 15654.81 630.17 57562.56 88888.00 2000-07-16 10:39:47.988 198 15655.59 630.17 57562.44 88888.00 2000-07-16 10:39:48.988 198 15655.07 630.17 57562.68 88888.00 2000-07-16 10:39:49.988 198 15655.07 630.42 57562.68 88888.00 2000-07-16 10:39:50.988 198 15654.94 631.28 57563.05 88888.00 2000-07-16 10:39:51.988 198 15655.46 631.16 57563.17 88888.00 2000-07-16 10:39:52.988 198 15655.46 630.66 57562.56 88888.00 2000-07-16 10:39:53.988 198 15655.98 630.91 57562.68 88888.00 2000-07-16 10:39:54.988 198 15655.72 630.79 57562.93 88888.00 2000-07-16 10:39:55.988 198 15655.20 631.53 57562.68 88888.00 2000-07-16 10:39:56.988 198 15655.59 631.65 57562.56 88888.00 2000-07-16 10:39:57.988 198 15655.59 632.03 57563.17 88888.00 2000-07-16 10:39:58.988 198 15655.98 631.90 57563.05 88888.00 2000-07-16 10:39:59.988 198 15655.98 632.15 57562.68 88888.00 2000-07-16 10:40:00.988 198 15655.98 631.53 57563.17 88888.00 2000-07-16 10:40:01.988 198 15655.72 632.27 57562.56 88888.00 2000-07-16 10:40:02.988 198 15655.72 632.27 57563.41 88888.00 2000-07-16 10:40:03.988 198 15656.24 632.40 57563.17 88888.00 2000-07-16 10:40:04.988 198 15655.98 633.26 57562.19 88888.00 2000-07-16 10:40:05.988 198 15656.24 632.89 57563.17 88888.00 2000-07-16 10:40:06.988 198 15656.76 633.64 57563.29 88888.00 2000-07-16 10:40:07.988 198 15657.02 633.51 57563.41 88888.00 2000-07-16 10:40:08.988 198 15656.37 634.38 57563.90 88888.00 2000-07-16 10:40:09.988 198 15656.89 634.01 57562.80 88888.00 2000-07-16 10:40:10.988 198 15656.76 634.38 57563.29 88888.00 2000-07-16 10:40:11.988 198 15657.02 634.50 57563.78 88888.00 2000-07-16 10:40:12.988 198 15656.89 634.63 57563.66 88888.00 2000-07-16 10:40:13.988 198 15657.80 635.74 57563.05 88888.00 2000-07-16 10:40:14.988 198 15657.15 635.62 57563.66 88888.00 2000-07-16 10:40:15.988 198 15657.80 635.99 57563.29 88888.00 2000-07-16 10:40:16.988 198 15658.32 636.24 57563.29 88888.00 2000-07-16 10:40:17.988 198 15658.32 636.36 57563.90 88888.00 2000-07-16 10:40:18.988 198 15658.84 635.99 57563.41 88888.00 2000-07-16 10:40:19.988 198 15658.71 636.61 57562.68 88888.00 2000-07-16 10:40:20.988 198 15658.97 636.86 57564.39 88888.00 2000-07-16 10:40:21.988 198 15658.71 637.23 57563.41 88888.00 2000-07-16 10:40:22.988 198 15659.36 638.09 57563.17 88888.00 2000-07-16 10:40:23.988 198 15659.23 638.22 57563.17 88888.00 2000-07-16 10:40:24.988 198 15659.75 637.72 57564.03 88888.00 2000-07-16 10:40:25.988 198 15660.01 637.97 57563.78 88888.00 2000-07-16 10:40:26.988 198 15660.66 638.09 57563.41 88888.00 2000-07-16 10:40:27.988 198 15660.40 638.34 57563.90 88888.00 2000-07-16 10:40:28.988 198 15660.53 639.33 57563.41 88888.00 2000-07-16 10:40:29.988 198 15661.31 639.09 57563.41 88888.00 2000-07-16 10:40:30.988 198 15661.57 639.33 57563.90 88888.00 2000-07-16 10:40:31.988 198 15661.96 639.46 57564.39 88888.00 2000-07-16 10:40:32.988 198 15661.83 640.20 57563.90 88888.00 2000-07-16 10:40:33.988 198 15662.35 640.70 57563.66 88888.00 2000-07-16 10:40:34.988 198 15663.26 640.45 57564.64 88888.00 2000-07-16 10:40:35.988 198 15663.91 640.82 57564.03 88888.00 2000-07-16 10:40:36.988 198 15664.17 641.19 57564.52 88888.00 2000-07-16 10:40:37.988 198 15664.82 641.07 57564.03 88888.00 2000-07-16 10:40:38.988 198 15664.95 641.56 57564.64 88888.00 2000-07-16 10:40:39.988 198 15665.46 642.06 57564.76 88888.00 2000-07-16 10:40:40.988 198 15665.08 642.31 57564.03 88888.00 2000-07-16 10:40:41.988 198 15666.63 642.31 57564.15 88888.00 2000-07-16 10:40:42.988 198 15666.76 642.31 57564.76 88888.00 2000-07-16 10:40:43.988 198 15668.19 643.30 57564.39 88888.00 2000-07-16 10:40:44.988 198 15668.84 643.54 57564.64 88888.00 2000-07-16 10:40:45.988 198 15668.97 644.54 57565.25 88888.00 2000-07-16 10:40:46.988 198 15669.10 644.29 57564.88 88888.00 2000-07-16 10:40:47.988 198 15669.88 644.29 57564.76 88888.00 2000-07-16 10:40:48.988 198 15670.40 644.16 57565.49 88888.00 2000-07-16 10:40:49.988 198 15671.31 644.66 57565.12 88888.00 2000-07-16 10:40:50.988 198 15671.96 645.53 57565.37 88888.00 2000-07-16 10:40:51.988 198 15672.22 645.15 57565.25 88888.00 2000-07-16 10:40:52.988 198 15672.22 645.28 57565.25 88888.00 2000-07-16 10:40:53.988 198 15672.74 645.15 57566.11 88888.00 2000-07-16 10:40:54.988 198 15673.26 645.53 57566.11 88888.00 2000-07-16 10:40:55.988 198 15673.78 645.28 57566.71 88888.00 2000-07-16 10:40:56.988 198 15674.17 645.65 57566.47 88888.00 2000-07-16 10:40:57.988 198 15675.08 646.15 57566.59 88888.00 2000-07-16 10:40:58.988 198 15674.95 646.15 57566.47 88888.00 2000-07-16 10:40:59.988 198 15675.73 646.15 57566.11 88888.00 2000-07-16 10:41:00.988 198 15677.03 646.15 57567.57 88888.00 2000-07-16 10:41:01.988 198 15677.29 646.27 57566.35 88888.00 2000-07-16 10:41:02.988 198 15677.42 647.38 57566.96 88888.00 2000-07-16 10:41:03.988 198 15677.68 646.64 57567.21 88888.00 2000-07-16 10:41:04.988 198 15678.07 647.63 57567.45 88888.00 2000-07-16 10:41:05.988 198 15677.94 647.14 57567.45 88888.00 2000-07-16 10:41:06.988 198 15678.59 648.00 57567.57 88888.00 2000-07-16 10:41:07.988 198 15678.98 648.37 57568.06 88888.00 2000-07-16 10:41:08.988 198 15679.24 648.13 57567.57 88888.00 2000-07-16 10:41:09.988 198 15679.50 647.76 57567.82 88888.00 2000-07-16 10:41:10.988 198 15679.89 648.25 57568.55 88888.00 2000-07-16 10:41:11.988 198 15680.02 648.50 57567.57 88888.00 2000-07-16 10:41:12.988 198 15680.54 648.62 57567.94 88888.00 2000-07-16 10:41:13.988 198 15681.32 649.37 57567.94 88888.00 2000-07-16 10:41:14.988 198 15682.10 648.87 57568.43 88888.00 2000-07-16 10:41:15.988 198 15682.49 649.49 57568.30 88888.00 2000-07-16 10:41:16.988 198 15682.88 649.61 57568.92 88888.00 2000-07-16 10:41:17.988 198 15682.62 649.86 57568.43 88888.00 2000-07-16 10:41:18.988 198 15684.04 649.98 57569.04 88888.00 2000-07-16 10:41:19.988 198 15683.79 649.98 57570.02 88888.00 2000-07-16 10:41:20.988 198 15684.56 649.61 57569.16 88888.00 2000-07-16 10:41:21.988 198 15685.86 650.73 57569.29 88888.00 2000-07-16 10:41:22.988 198 15685.99 650.60 57569.41 88888.00 2000-07-16 10:41:23.988 198 15686.77 650.48 57569.77 88888.00 2000-07-16 10:41:24.988 198 15687.16 650.73 57570.14 88888.00 2000-07-16 10:41:25.988 198 15687.81 650.98 57569.65 88888.00 2000-07-16 10:41:26.988 198 15687.29 651.35 57570.02 88888.00 2000-07-16 10:41:27.988 198 15688.98 651.84 57570.26 88888.00 2000-07-16 10:41:28.988 198 15689.24 651.84 57570.75 88888.00 2000-07-16 10:41:29.988 198 15689.37 652.34 57570.63 88888.00 2000-07-16 10:41:30.988 198 15690.02 652.09 57570.63 88888.00 2000-07-16 10:41:31.988 198 15690.67 652.83 57571.12 88888.00 2000-07-16 10:41:32.988 198 15690.67 652.34 57570.75 88888.00 2000-07-16 10:41:33.988 198 15691.45 652.59 57571.12 88888.00 2000-07-16 10:41:34.988 198 15692.36 652.34 57570.75 88888.00 2000-07-16 10:41:35.988 198 15691.71 652.71 57571.24 88888.00 2000-07-16 10:41:36.988 198 15692.49 652.71 57572.46 88888.00 2000-07-16 10:41:37.988 198 15692.62 653.08 57571.85 88888.00 2000-07-16 10:41:38.988 198 15692.88 653.08 57571.85 88888.00 2000-07-16 10:41:39.988 198 15694.31 653.08 57571.85 88888.00 2000-07-16 10:41:40.988 198 15693.01 653.82 57572.10 88888.00 2000-07-16 10:41:41.988 198 15693.66 653.08 57572.71 88888.00 2000-07-16 10:41:42.988 198 15694.05 653.20 57571.85 88888.00 2000-07-16 10:41:43.988 198 15694.31 652.83 57572.95 88888.00 2000-07-16 10:41:44.988 198 15694.70 653.82 57573.32 88888.00 2000-07-16 10:41:45.988 198 15695.61 654.20 57573.44 88888.00 2000-07-16 10:41:46.988 198 15695.09 654.07 57573.20 88888.00 2000-07-16 10:41:47.988 198 15696.13 654.07 57573.32 88888.00 2000-07-16 10:41:48.988 198 15696.00 654.07 57574.54 88888.00 2000-07-16 10:41:49.988 198 15696.39 654.07 57574.18 88888.00 2000-07-16 10:41:50.988 198 15696.00 654.44 57573.81 88888.00 2000-07-16 10:41:51.988 198 15696.78 653.70 57573.07 88888.00 2000-07-16 10:41:52.988 198 15696.65 653.95 57574.54 88888.00 2000-07-16 10:41:53.988 198 15696.65 653.95 57574.54 88888.00 2000-07-16 10:41:54.988 198 15697.43 654.20 57574.79 88888.00 2000-07-16 10:41:55.988 198 15697.30 654.32 57574.54 88888.00 2000-07-16 10:41:56.988 198 15697.17 654.07 57574.79 88888.00 2000-07-16 10:41:57.988 198 15697.04 653.82 57575.03 88888.00 2000-07-16 10:41:58.988 198 15697.95 654.32 57575.27 88888.00 2000-07-16 10:41:59.988 198 15697.95 654.44 57575.15 88888.00 2000-07-16 10:42:00.988 198 15697.95 654.57 57575.77 88888.00 2000-07-16 10:42:01.988 198 15698.08 654.20 57575.89 88888.00 2000-07-16 10:42:02.988 198 15698.73 654.57 57576.25 88888.00 2000-07-16 10:42:03.988 198 15698.73 654.32 57576.13 88888.00 2000-07-16 10:42:04.988 198 15698.08 654.44 57575.64 88888.00 2000-07-16 10:42:05.988 198 15698.73 654.07 57576.13 88888.00 2000-07-16 10:42:06.988 198 15699.25 654.82 57576.74 88888.00 2000-07-16 10:42:07.988 198 15699.38 654.07 57576.62 88888.00 2000-07-16 10:42:08.988 198 15699.38 654.32 57576.50 88888.00 2000-07-16 10:42:09.988 198 15699.64 653.70 57576.62 88888.00 2000-07-16 10:42:10.988 198 15700.16 653.33 57576.74 88888.00 2000-07-16 10:42:11.988 198 15700.03 653.70 57577.11 88888.00 2000-07-16 10:42:12.988 198 15699.77 653.82 57577.11 88888.00 2000-07-16 10:42:13.988 198 15699.12 653.45 57576.99 88888.00 2000-07-16 10:42:14.988 198 15699.77 654.07 57577.23 88888.00 2000-07-16 10:42:15.988 198 15700.03 654.07 57576.99 88888.00 2000-07-16 10:42:16.988 198 15699.64 653.82 57578.09 88888.00 2000-07-16 10:42:17.988 198 15699.38 653.82 57577.72 88888.00 2000-07-16 10:42:18.988 198 15699.51 654.32 57577.96 88888.00 2000-07-16 10:42:19.988 198 15699.64 654.20 57578.09 88888.00 2000-07-16 10:42:20.988 198 15699.77 653.33 57578.21 88888.00 2000-07-16 10:42:21.988 198 15699.90 653.95 57578.09 88888.00 2000-07-16 10:42:22.988 198 15700.29 653.95 57578.09 88888.00 2000-07-16 10:42:23.988 198 15700.16 653.82 57579.07 88888.00 2000-07-16 10:42:24.988 198 15699.64 653.33 57578.70 88888.00 2000-07-16 10:42:25.988 198 15699.25 653.58 57578.94 88888.00 2000-07-16 10:42:26.988 198 15699.90 653.58 57578.45 88888.00 2000-07-16 10:42:27.988 198 15699.77 653.95 57578.57 88888.00 2000-07-16 10:42:28.988 198 15699.25 653.33 57579.43 88888.00 2000-07-16 10:42:29.988 198 15699.77 654.20 57578.94 88888.00 2000-07-16 10:42:30.988 198 15699.12 653.95 57579.80 88888.00 2000-07-16 10:42:31.988 198 15699.12 653.58 57579.43 88888.00 2000-07-16 10:42:32.988 198 15698.73 653.58 57578.82 88888.00 2000-07-16 10:42:33.988 198 15698.60 653.70 57579.19 88888.00 2000-07-16 10:42:34.988 198 15698.86 653.33 57579.68 88888.00 2000-07-16 10:42:35.988 198 15698.99 653.95 57580.16 88888.00 2000-07-16 10:42:36.988 198 15698.73 653.33 57580.04 88888.00 2000-07-16 10:42:37.988 198 15697.95 653.95 57579.92 88888.00 2000-07-16 10:42:38.988 198 15698.21 652.71 57579.80 88888.00 2000-07-16 10:42:39.988 198 15697.82 652.59 57579.68 88888.00 2000-07-16 10:42:40.988 198 15697.95 652.59 57579.80 88888.00 2000-07-16 10:42:41.988 198 15698.08 652.96 57580.78 88888.00 2000-07-16 10:42:42.988 198 15698.08 653.20 57580.41 88888.00 2000-07-16 10:42:43.988 198 15696.91 652.46 57580.66 88888.00 2000-07-16 10:42:44.988 198 15696.65 652.46 57580.16 88888.00 2000-07-16 10:42:45.988 198 15696.52 652.83 57580.78 88888.00 2000-07-16 10:42:46.988 198 15696.65 651.72 57580.41 88888.00 2000-07-16 10:42:47.988 198 15695.87 652.09 57580.66 88888.00 2000-07-16 10:42:48.988 198 15696.00 651.72 57579.92 88888.00 2000-07-16 10:42:49.988 198 15696.26 651.84 57581.27 88888.00 2000-07-16 10:42:50.988 198 15695.61 651.22 57580.16 88888.00 2000-07-16 10:42:51.988 198 15696.00 651.72 57581.14 88888.00 2000-07-16 10:42:52.988 198 15695.22 651.59 57580.53 88888.00 2000-07-16 10:42:53.988 198 15695.87 650.98 57581.51 88888.00 2000-07-16 10:42:54.988 198 15694.96 651.10 57580.90 88888.00 2000-07-16 10:42:55.988 198 15694.70 651.35 57581.14 88888.00 2000-07-16 10:42:56.988 198 15694.31 650.73 57581.51 88888.00 2000-07-16 10:42:57.988 198 15694.70 650.85 57581.27 88888.00 2000-07-16 10:42:58.988 198 15694.44 650.73 57581.27 88888.00 2000-07-16 10:42:59.988 198 15693.79 650.85 57581.27 88888.00 2000-07-16 10:43:00.988 198 15693.27 650.98 57580.66 88888.00 2000-07-16 10:43:01.988 198 15693.53 650.85 57581.27 88888.00 2000-07-16 10:43:02.988 198 15693.53 650.23 57581.51 88888.00 2000-07-16 10:43:03.988 198 15693.53 649.86 57581.39 88888.00 2000-07-16 10:43:04.988 198 15692.36 650.48 57581.63 88888.00 2000-07-16 10:43:05.988 198 15691.71 650.36 57581.75 88888.00 2000-07-16 10:43:06.988 198 15692.23 649.86 57581.14 88888.00 2000-07-16 10:43:07.988 198 15691.71 650.11 57580.90 88888.00 2000-07-16 10:43:08.988 198 15690.80 650.48 57580.90 88888.00 2000-07-16 10:43:09.988 198 15690.93 649.61 57581.39 88888.00 2000-07-16 10:43:10.988 198 15690.80 648.99 57580.90 88888.00 2000-07-16 10:43:11.988 198 15689.89 649.49 57581.39 88888.00 2000-07-16 10:43:12.988 198 15690.02 649.61 57581.14 88888.00 2000-07-16 10:43:13.988 198 15689.37 649.24 57581.39 88888.00 2000-07-16 10:43:14.988 198 15689.89 648.99 57580.90 88888.00 2000-07-16 10:43:15.988 198 15688.98 648.87 57580.90 88888.00 2000-07-16 10:43:16.988 198 15688.72 649.24 57580.53 88888.00 2000-07-16 10:43:17.988 198 15688.07 648.87 57580.41 88888.00 2000-07-16 10:43:18.988 198 15687.94 648.50 57581.02 88888.00 2000-07-16 10:43:19.988 198 15687.29 649.49 57581.27 88888.00 2000-07-16 10:43:20.988 198 15686.90 648.62 57580.90 88888.00 2000-07-16 10:43:21.988 198 15686.77 648.75 57581.02 88888.00 2000-07-16 10:43:22.988 198 15686.90 648.00 57579.92 88888.00 2000-07-16 10:43:23.988 198 15686.25 648.13 57580.78 88888.00 2000-07-16 10:43:24.988 198 15685.99 648.62 57580.41 88888.00 2000-07-16 10:43:25.988 198 15685.99 648.00 57580.04 88888.00 2000-07-16 10:43:26.988 198 15685.08 648.75 57580.16 88888.00 2000-07-16 10:43:27.988 198 15684.82 647.76 57579.80 88888.00 2000-07-16 10:43:28.988 198 15684.56 648.99 57579.92 88888.00 2000-07-16 10:43:29.988 198 15684.30 647.76 57579.92 88888.00 2000-07-16 10:43:30.988 198 15684.17 648.37 57580.16 88888.00 2000-07-16 10:43:31.988 198 15683.00 647.38 57580.41 88888.00 2000-07-16 10:43:32.988 198 15682.88 647.26 57578.94 88888.00 2000-07-16 10:43:33.988 198 15683.26 647.01 57580.04 88888.00 2000-07-16 10:43:34.988 198 15682.49 647.76 57579.07 88888.00 2000-07-16 10:43:35.988 198 15682.23 647.76 57579.31 88888.00 2000-07-16 10:43:36.988 198 15682.10 647.38 57579.07 88888.00 2000-07-16 10:43:37.988 198 15681.06 647.76 57578.21 88888.00 2000-07-16 10:43:38.988 198 15680.54 647.14 57578.70 88888.00 2000-07-16 10:43:39.988 198 15679.76 647.01 57578.57 88888.00 2000-07-16 10:43:40.988 198 15679.89 646.89 57578.57 88888.00 2000-07-16 10:43:41.988 198 15679.50 647.26 57578.82 88888.00 2000-07-16 10:43:42.988 198 15678.33 646.39 57578.57 88888.00 2000-07-16 10:43:43.988 198 15679.37 647.01 57578.57 88888.00 2000-07-16 10:43:44.988 198 15679.11 647.26 57577.96 88888.00 2000-07-16 10:43:45.988 198 15678.07 647.01 57577.72 88888.00 2000-07-16 10:43:46.988 198 15677.42 646.02 57578.33 88888.00 2000-07-16 10:43:47.988 198 15676.90 646.64 57577.72 88888.00 2000-07-16 10:43:48.988 198 15677.29 646.52 57577.48 88888.00 2000-07-16 10:43:49.988 198 15677.16 647.01 57576.99 88888.00 2000-07-16 10:43:50.988 198 15676.90 646.02 57576.62 88888.00 2000-07-16 10:43:51.988 198 15676.12 646.39 57577.48 88888.00 2000-07-16 10:43:52.988 198 15675.86 646.39 57576.99 88888.00 2000-07-16 10:43:53.988 198 15675.73 645.77 57576.86 88888.00 2000-07-16 10:43:54.988 198 15675.47 646.27 57576.01 88888.00 2000-07-16 10:43:55.988 198 15675.60 645.77 57575.64 88888.00 2000-07-16 10:43:56.988 198 15674.95 646.27 57576.38 88888.00 2000-07-16 10:43:57.988 198 15674.17 645.65 57575.64 88888.00 2000-07-16 10:43:58.988 198 15673.78 645.65 57576.01 88888.00 2000-07-16 10:43:59.988 198 15673.65 645.40 57576.01 88888.00 2000-07-16 10:44:00.988 198 15673.78 646.15 57575.40 88888.00 2000-07-16 10:44:01.988 198 15673.78 645.77 57575.27 88888.00 2000-07-16 10:44:02.988 198 15673.13 645.65 57575.15 88888.00 2000-07-16 10:44:03.988 198 15673.00 646.52 57575.03 88888.00 2000-07-16 10:44:04.988 198 15673.13 646.15 57574.18 88888.00 2000-07-16 10:44:05.988 198 15673.26 645.90 57575.03 88888.00 2000-07-16 10:44:06.988 198 15672.48 646.15 57574.54 88888.00 2000-07-16 10:44:07.988 198 15672.61 646.02 57574.18 88888.00 2000-07-16 10:44:08.988 198 15672.87 646.76 57573.93 88888.00 2000-07-16 10:44:09.988 198 15671.83 646.64 57573.32 88888.00 2000-07-16 10:44:10.988 198 15673.00 646.39 57573.68 88888.00 2000-07-16 10:44:11.988 198 15672.61 646.15 57573.68 88888.00 2000-07-16 10:44:12.988 198 15671.96 646.89 57573.32 88888.00 2000-07-16 10:44:13.988 198 15672.48 646.89 57573.07 88888.00 2000-07-16 10:44:14.988 198 15672.35 646.27 57572.95 88888.00 2000-07-16 10:44:15.988 198 15671.70 647.26 57572.71 88888.00 2000-07-16 10:44:16.988 198 15671.83 646.89 57572.46 88888.00 2000-07-16 10:44:17.988 198 15671.83 646.64 57571.97 88888.00 2000-07-16 10:44:18.988 198 15671.57 647.26 57571.97 88888.00 2000-07-16 10:44:19.988 198 15670.79 646.89 57571.12 88888.00 2000-07-16 10:44:20.988 198 15671.18 647.14 57571.24 88888.00 2000-07-16 10:44:21.988 198 15670.14 647.38 57571.24 88888.00 2000-07-16 10:44:22.988 198 15670.92 646.27 57570.51 88888.00 2000-07-16 10:44:23.988 198 15670.40 647.38 57570.51 88888.00 2000-07-16 10:44:24.988 198 15670.01 647.26 57570.75 88888.00 2000-07-16 10:44:25.988 198 15669.75 647.38 57570.14 88888.00 2000-07-16 10:44:26.988 198 15669.88 646.76 57569.89 88888.00 2000-07-16 10:44:27.988 198 15669.88 647.76 57569.77 88888.00 2000-07-16 10:44:28.988 198 15669.75 647.26 57569.53 88888.00 2000-07-16 10:44:29.988 198 15669.10 647.26 57569.41 88888.00 2000-07-16 10:44:30.988 198 15669.23 647.88 57569.04 88888.00 2000-07-16 10:44:31.988 198 15669.23 647.51 57568.79 88888.00 2000-07-16 10:44:32.988 198 15668.84 647.26 57568.79 88888.00 2000-07-16 10:44:33.988 198 15668.97 647.51 57568.67 88888.00 2000-07-16 10:44:34.988 198 15667.93 648.13 57568.79 88888.00 2000-07-16 10:44:35.988 198 15669.36 647.26 57567.94 88888.00 2000-07-16 10:44:36.988 198 15668.32 648.13 57567.82 88888.00 2000-07-16 10:44:37.988 198 15667.41 647.88 57567.57 88888.00 2000-07-16 10:44:38.988 198 15667.93 647.63 57567.82 88888.00 2000-07-16 10:44:39.988 198 15668.58 647.76 57567.33 88888.00 2000-07-16 10:44:40.988 198 15668.32 648.00 57567.21 88888.00 2000-07-16 10:44:41.988 198 15668.32 648.13 57567.70 88888.00 2000-07-16 10:44:42.988 198 15667.93 647.88 57566.71 88888.00 2000-07-16 10:44:43.988 198 15668.45 648.37 57566.84 88888.00 2000-07-16 10:44:44.988 198 15668.84 648.13 57565.74 88888.00 2000-07-16 10:44:45.988 198 15668.45 647.88 57566.59 88888.00 2000-07-16 10:44:46.988 198 15668.32 647.76 57566.47 88888.00 2000-07-16 10:44:47.988 198 15668.58 648.13 57566.59 88888.00 2000-07-16 10:44:48.988 198 15669.10 648.99 57565.98 88888.00 2000-07-16 10:44:49.988 198 15668.97 648.50 57565.74 88888.00 2000-07-16 10:44:50.988 198 15668.84 648.13 57565.49 88888.00 2000-07-16 10:44:51.988 198 15669.49 648.62 57564.88 88888.00 2000-07-16 10:44:52.988 198 15669.36 648.75 57566.47 88888.00 2000-07-16 10:44:53.988 198 15669.88 648.87 57565.74 88888.00 2000-07-16 10:44:54.988 198 15669.36 649.24 57565.37 88888.00 2000-07-16 10:44:55.988 198 15670.14 648.87 57565.12 88888.00 2000-07-16 10:44:56.988 198 15670.92 649.12 57565.37 88888.00 2000-07-16 10:44:57.988 198 15670.79 649.61 57565.12 88888.00 2000-07-16 10:44:58.988 198 15671.05 649.12 57565.49 88888.00 2000-07-16 10:44:59.988 198 15671.05 649.24 57565.12 88888.00 2000-07-16 10:45:00.988 198 15670.40 650.23 57565.12 88888.00 2000-07-16 10:45:01.988 198 15670.92 650.36 57565.74 88888.00 2000-07-16 10:45:02.988 198 15671.31 649.61 57565.12 88888.00 2000-07-16 10:45:03.988 198 15671.70 650.36 57564.64 88888.00 2000-07-16 10:45:04.988 198 15672.22 650.23 57565.25 88888.00 2000-07-16 10:45:05.988 198 15672.35 649.74 57565.00 88888.00 2000-07-16 10:45:06.988 198 15672.22 649.74 57564.64 88888.00 2000-07-16 10:45:07.988 198 15672.35 649.49 57564.76 88888.00 2000-07-16 10:45:08.988 198 15673.00 649.74 57564.88 88888.00 2000-07-16 10:45:09.988 198 15673.65 649.49 57564.76 88888.00 2000-07-16 10:45:10.988 198 15674.04 649.98 57564.76 88888.00 2000-07-16 10:45:11.988 198 15674.30 649.86 57564.03 88888.00 2000-07-16 10:45:12.988 198 15673.78 649.61 57564.76 88888.00 2000-07-16 10:45:13.988 198 15674.43 649.24 57564.39 88888.00 2000-07-16 10:45:14.988 198 15674.30 650.36 57564.39 88888.00 2000-07-16 10:45:15.988 198 15675.08 649.61 57564.15 88888.00 2000-07-16 10:45:16.988 198 15674.82 649.61 57565.00 88888.00 2000-07-16 10:45:17.988 198 15674.95 649.86 57564.76 88888.00 2000-07-16 10:45:18.988 198 15675.86 649.74 57564.27 88888.00 2000-07-16 10:45:19.988 198 15675.86 649.98 57563.66 88888.00 2000-07-16 10:45:20.988 198 15676.64 649.49 57564.03 88888.00 2000-07-16 10:45:21.988 198 15676.64 650.36 57564.76 88888.00 2000-07-16 10:45:22.988 198 15677.03 650.48 57563.78 88888.00 2000-07-16 10:45:23.988 198 15677.29 649.61 57564.27 88888.00 2000-07-16 10:45:24.988 198 15676.90 650.11 57564.39 88888.00 2000-07-16 10:45:25.988 198 15677.03 649.61 57563.66 88888.00 2000-07-16 10:45:26.988 198 15677.42 649.86 57564.52 88888.00 2000-07-16 10:45:27.988 198 15678.20 650.60 57564.03 88888.00 2000-07-16 10:45:28.988 198 15678.33 650.11 57563.78 88888.00 2000-07-16 10:45:29.988 198 15678.72 650.23 57563.29 88888.00 2000-07-16 10:45:30.988 198 15679.11 650.60 57564.39 88888.00 2000-07-16 10:45:31.988 198 15679.37 649.86 57563.90 88888.00 2000-07-16 10:45:32.988 198 15680.54 650.73 57563.41 88888.00 2000-07-16 10:45:33.988 198 15680.67 650.36 57563.90 88888.00 2000-07-16 10:45:34.988 198 15680.93 649.98 57562.93 88888.00 2000-07-16 10:45:35.988 198 15681.45 650.36 57563.78 88888.00 2000-07-16 10:45:36.988 198 15682.23 649.86 57563.54 88888.00 2000-07-16 10:45:37.988 198 15682.62 649.86 57562.93 88888.00 2000-07-16 10:45:38.988 198 15682.88 650.36 57563.90 88888.00 2000-07-16 10:45:39.988 198 15684.56 649.86 57563.66 88888.00 2000-07-16 10:45:40.988 198 15683.79 650.11 57564.15 88888.00 2000-07-16 10:45:41.988 198 15684.56 649.98 57563.29 88888.00 2000-07-16 10:45:42.988 198 15685.08 649.98 57563.78 88888.00 2000-07-16 10:45:43.988 198 15685.47 649.86 57563.41 88888.00 2000-07-16 10:45:44.988 198 15686.25 649.98 57563.78 88888.00 2000-07-16 10:45:45.988 198 15686.38 649.98 57563.17 88888.00 2000-07-16 10:45:46.988 198 15687.16 650.23 57564.15 88888.00 2000-07-16 10:45:47.988 198 15686.90 650.11 57563.66 88888.00 2000-07-16 10:45:48.988 198 15687.03 649.49 57563.41 88888.00 2000-07-16 10:45:49.988 198 15687.94 650.60 57563.78 88888.00 2000-07-16 10:45:50.988 198 15688.07 650.23 57564.27 88888.00 2000-07-16 10:45:51.988 198 15688.72 649.49 57563.66 88888.00 2000-07-16 10:45:52.988 198 15688.98 649.86 57563.90 88888.00 2000-07-16 10:45:53.988 198 15689.24 649.74 57563.66 88888.00 2000-07-16 10:45:54.988 198 15689.63 649.61 57564.39 88888.00 2000-07-16 10:45:55.988 198 15690.93 649.49 57564.52 88888.00 2000-07-16 10:45:56.988 198 15690.93 649.86 57563.17 88888.00 2000-07-16 10:45:57.988 198 15691.19 649.61 57564.52 88888.00 2000-07-16 10:45:58.988 198 15691.71 649.98 57564.39 88888.00 2000-07-16 10:45:59.988 198 15691.32 649.49 57564.52 88888.00 2000-07-16 10:46:00.988 198 15691.97 649.24 57564.03 88888.00 2000-07-16 10:46:01.988 198 15691.84 649.49 57564.15 88888.00 2000-07-16 10:46:02.988 198 15692.49 649.12 57564.52 88888.00 2000-07-16 10:46:03.988 198 15691.84 648.99 57564.52 88888.00 2000-07-16 10:46:04.988 198 15692.75 649.49 57564.88 88888.00 2000-07-16 10:46:05.988 198 15693.01 648.99 57564.64 88888.00 2000-07-16 10:46:06.988 198 15693.14 649.24 57564.64 88888.00 2000-07-16 10:46:07.988 198 15693.66 649.24 57564.52 88888.00 2000-07-16 10:46:08.988 198 15693.66 649.12 57564.39 88888.00 2000-07-16 10:46:09.988 198 15693.79 649.61 57564.27 88888.00 2000-07-16 10:46:10.988 198 15694.05 649.49 57565.00 88888.00 2000-07-16 10:46:11.988 198 15694.31 648.62 57565.00 88888.00 2000-07-16 10:46:12.988 198 15694.31 648.87 57564.52 88888.00 2000-07-16 10:46:13.988 198 15694.05 648.62 57564.88 88888.00 2000-07-16 10:46:14.988 198 15695.22 648.75 57565.12 88888.00 2000-07-16 10:46:15.988 198 15695.74 648.62 57564.76 88888.00 2000-07-16 10:46:16.988 198 15694.18 648.62 57565.37 88888.00 2000-07-16 10:46:17.988 198 15695.35 648.25 57565.12 88888.00 2000-07-16 10:46:18.988 198 15695.61 648.37 57565.74 88888.00 2000-07-16 10:46:19.988 198 15695.09 648.25 57565.37 88888.00 2000-07-16 10:46:20.988 198 15696.00 648.25 57565.37 88888.00 2000-07-16 10:46:21.988 198 15696.00 648.37 57564.76 88888.00 2000-07-16 10:46:22.988 198 15695.61 647.63 57564.76 88888.00 2000-07-16 10:46:23.988 198 15695.22 647.26 57565.49 88888.00 2000-07-16 10:46:24.988 198 15696.00 647.26 57564.39 88888.00 2000-07-16 10:46:25.988 198 15695.22 647.63 57564.76 88888.00 2000-07-16 10:46:26.988 198 15695.87 646.76 57565.00 88888.00 2000-07-16 10:46:27.988 198 15696.00 647.14 57565.49 88888.00 2000-07-16 10:46:28.988 198 15695.87 646.76 57565.37 88888.00 2000-07-16 10:46:29.988 198 15696.65 646.76 57564.39 88888.00 2000-07-16 10:46:30.988 198 15696.00 646.27 57565.25 88888.00 2000-07-16 10:46:31.988 198 15696.26 646.15 57564.76 88888.00 2000-07-16 10:46:32.988 198 15695.61 645.65 57564.76 88888.00 2000-07-16 10:46:33.988 198 15695.35 646.15 57564.76 88888.00 2000-07-16 10:46:34.988 198 15694.96 645.03 57564.88 88888.00 2000-07-16 10:46:35.988 198 15695.74 645.28 57565.49 88888.00 2000-07-16 10:46:36.988 198 15695.22 644.91 57563.90 88888.00 2000-07-16 10:46:37.988 198 15695.48 644.78 57565.37 88888.00 2000-07-16 10:46:38.988 198 15695.74 644.54 57565.12 88888.00 2000-07-16 10:46:39.988 198 15695.22 644.16 57565.25 88888.00 2000-07-16 10:46:40.988 198 15695.09 643.92 57565.25 88888.00 2000-07-16 10:46:41.988 198 15695.35 643.92 57565.12 88888.00 2000-07-16 10:46:42.988 198 15695.35 644.54 57565.00 88888.00 2000-07-16 10:46:43.988 198 15694.70 643.17 57565.49 88888.00 2000-07-16 10:46:44.988 198 15693.92 643.17 57565.37 88888.00 2000-07-16 10:46:45.988 198 15694.83 643.79 57564.88 88888.00 2000-07-16 10:46:46.988 198 15694.70 643.30 57565.37 88888.00 2000-07-16 10:46:47.988 198 15694.44 643.17 57565.00 88888.00 2000-07-16 10:46:48.988 198 15694.18 643.30 57565.25 88888.00 2000-07-16 10:46:49.988 198 15694.96 642.55 57565.00 88888.00 2000-07-16 10:46:50.988 198 15693.53 642.93 57565.37 88888.00 2000-07-16 10:46:51.988 198 15694.05 642.55 57565.37 88888.00 2000-07-16 10:46:52.988 198 15692.88 642.93 57565.49 88888.00 2000-07-16 10:46:53.988 198 15692.88 642.80 57565.74 88888.00 2000-07-16 10:46:54.988 198 15693.40 642.55 57565.00 88888.00 2000-07-16 10:46:55.988 198 15693.92 642.55 57565.37 88888.00 2000-07-16 10:46:56.988 198 15693.40 641.93 57565.12 88888.00 2000-07-16 10:46:57.988 198 15693.01 641.93 57565.12 88888.00 2000-07-16 10:46:58.988 198 15692.49 642.06 57565.37 88888.00 2000-07-16 10:46:59.988 198 15693.01 641.32 57565.37 88888.00 2000-07-16 10:47:00.988 198 15692.62 640.94 57565.62 88888.00 2000-07-16 10:47:01.988 198 15692.75 642.31 57566.47 88888.00 2000-07-16 10:47:02.988 198 15691.32 641.56 57565.49 88888.00 2000-07-16 10:47:03.988 198 15691.97 641.32 57565.98 88888.00 2000-07-16 10:47:04.988 198 15692.62 640.82 57565.74 88888.00 2000-07-16 10:47:05.988 198 15692.62 641.19 57565.49 88888.00 2000-07-16 10:47:06.988 198 15692.23 640.32 57565.25 88888.00 2000-07-16 10:47:07.988 198 15691.71 640.57 57565.49 88888.00 2000-07-16 10:47:08.988 198 15691.97 639.95 57565.25 88888.00 2000-07-16 10:47:09.988 198 15691.84 640.45 57565.86 88888.00 2000-07-16 10:47:10.988 198 15691.58 639.46 57565.98 88888.00 2000-07-16 10:47:11.988 198 15691.19 639.33 57565.86 88888.00 2000-07-16 10:47:12.988 198 15690.93 639.21 57565.86 88888.00 2000-07-16 10:47:13.988 198 15691.19 639.09 57564.88 88888.00 2000-07-16 10:47:14.988 198 15690.54 637.97 57565.86 88888.00 2000-07-16 10:47:15.988 198 15691.19 638.22 57565.98 88888.00 2000-07-16 10:47:16.988 198 15690.02 638.22 57565.49 88888.00 2000-07-16 10:47:17.988 198 15689.37 638.09 57565.62 88888.00 2000-07-16 10:47:18.988 198 15689.89 637.85 57565.37 88888.00 2000-07-16 10:47:19.988 198 15689.50 637.60 57565.86 88888.00 2000-07-16 10:47:20.988 198 15689.11 636.86 57565.62 88888.00 2000-07-16 10:47:21.988 198 15688.33 636.98 57565.25 88888.00 2000-07-16 10:47:22.988 198 15689.11 636.73 57565.98 88888.00 2000-07-16 10:47:23.988 198 15688.59 635.87 57565.25 88888.00 2000-07-16 10:47:24.988 198 15688.46 636.36 57566.11 88888.00 2000-07-16 10:47:25.988 198 15687.81 635.25 57566.11 88888.00 2000-07-16 10:47:26.988 198 15687.42 636.36 57565.86 88888.00 2000-07-16 10:47:27.988 198 15686.77 635.37 57565.62 88888.00 2000-07-16 10:47:28.988 198 15686.38 635.62 57565.98 88888.00 2000-07-16 10:47:29.988 198 15686.25 635.00 57565.74 88888.00 2000-07-16 10:47:30.988 198 15685.21 635.12 57565.00 88888.00 2000-07-16 10:47:31.988 198 15685.47 634.38 57565.74 88888.00 2000-07-16 10:47:32.988 198 15684.95 634.38 57564.88 88888.00 2000-07-16 10:47:33.988 198 15684.69 634.26 57566.59 88888.00 2000-07-16 10:47:34.988 198 15683.53 634.38 57565.86 88888.00 2000-07-16 10:47:35.988 198 15683.13 634.63 57565.49 88888.00 2000-07-16 10:47:36.988 198 15682.75 634.50 57565.62 88888.00 2000-07-16 10:47:37.988 198 15682.23 634.63 57566.35 88888.00 2000-07-16 10:47:38.988 198 15682.36 634.63 57565.12 88888.00 2000-07-16 10:47:39.988 198 15681.45 633.76 57565.62 88888.00 2000-07-16 10:47:40.988 198 15680.80 633.88 57565.62 88888.00 2000-07-16 10:47:41.988 198 15679.50 633.64 57565.98 88888.00 2000-07-16 10:47:42.988 198 15680.15 633.39 57565.98 88888.00 2000-07-16 10:47:43.988 198 15679.37 633.51 57565.37 88888.00 2000-07-16 10:47:44.988 198 15678.46 633.64 57565.74 88888.00 2000-07-16 10:47:45.988 198 15678.85 633.51 57566.59 88888.00 2000-07-16 10:47:46.988 198 15677.03 633.51 57565.25 88888.00 2000-07-16 10:47:47.988 198 15677.68 633.26 57565.12 88888.00 2000-07-16 10:47:48.988 198 15676.38 632.89 57565.62 88888.00 2000-07-16 10:47:49.988 198 15676.38 632.77 57565.25 88888.00 2000-07-16 10:47:50.988 198 15676.12 632.89 57565.49 88888.00 2000-07-16 10:47:51.988 198 15675.08 632.52 57565.37 88888.00 2000-07-16 10:47:52.988 198 15674.30 631.65 57565.12 88888.00 2000-07-16 10:47:53.988 198 15674.17 632.15 57565.37 88888.00 2000-07-16 10:47:54.988 198 15672.22 631.41 57565.37 88888.00 2000-07-16 10:47:55.988 198 15671.96 632.15 57565.37 88888.00 2000-07-16 10:47:56.988 198 15672.09 631.90 57565.00 88888.00 2000-07-16 10:47:57.988 198 15671.44 631.53 57565.12 88888.00 2000-07-16 10:47:58.988 198 15671.18 631.90 57565.25 88888.00 2000-07-16 10:47:59.988 198 15670.79 631.28 57565.00 88888.00 2000-07-16 10:48:00.988 198 15670.14 631.04 57565.12 88888.00 2000-07-16 10:48:01.988 198 15670.14 631.53 57565.12 88888.00 2000-07-16 10:48:02.988 198 15668.97 631.04 57565.25 88888.00 2000-07-16 10:48:03.988 198 15668.58 631.28 57564.64 88888.00 2000-07-16 10:48:04.988 198 15668.32 631.28 57565.12 88888.00 2000-07-16 10:48:05.988 198 15667.80 631.28 57564.76 88888.00 2000-07-16 10:48:06.988 198 15666.89 630.79 57564.03 88888.00 2000-07-16 10:48:07.988 198 15667.02 629.92 57564.76 88888.00 2000-07-16 10:48:08.988 198 15665.72 630.04 57563.78 88888.00 2000-07-16 10:48:09.988 198 15665.46 630.29 57564.39 88888.00 2000-07-16 10:48:10.988 198 15665.33 630.66 57563.66 88888.00 2000-07-16 10:48:11.988 198 15664.69 629.67 57564.52 88888.00 2000-07-16 10:48:12.988 198 15664.95 629.92 57564.27 88888.00 2000-07-16 10:48:13.988 198 15663.78 630.54 57564.15 88888.00 2000-07-16 10:48:14.988 198 15664.30 629.92 57564.15 88888.00 2000-07-16 10:48:15.988 198 15663.78 630.54 57563.54 88888.00 2000-07-16 10:48:16.988 198 15663.26 629.67 57563.41 88888.00 2000-07-16 10:48:17.988 198 15662.87 630.29 57563.41 88888.00 2000-07-16 10:48:18.988 198 15663.39 630.29 57564.03 88888.00 2000-07-16 10:48:19.988 198 15662.35 629.92 57563.29 88888.00 2000-07-16 10:48:20.988 198 15663.00 630.04 57563.90 88888.00 2000-07-16 10:48:21.988 198 15662.35 630.04 57563.78 88888.00 2000-07-16 10:48:22.988 198 15661.83 630.04 57563.29 88888.00 2000-07-16 10:48:23.988 198 15662.35 630.17 57563.66 88888.00 2000-07-16 10:48:24.988 198 15661.96 630.04 57563.29 88888.00 2000-07-16 10:48:25.988 198 15661.70 630.29 57563.54 88888.00 2000-07-16 10:48:26.988 198 15661.96 629.67 57563.17 88888.00 2000-07-16 10:48:27.988 198 15661.96 629.92 57562.80 88888.00 2000-07-16 10:48:28.988 198 15661.31 629.92 57563.05 88888.00 2000-07-16 10:48:29.988 198 15661.57 630.29 57563.17 88888.00 2000-07-16 10:48:30.988 198 15660.92 630.04 57562.80 88888.00 2000-07-16 10:48:31.988 198 15661.18 629.80 57563.78 88888.00 2000-07-16 10:48:32.988 198 15661.05 630.04 57563.05 88888.00 2000-07-16 10:48:33.988 198 15660.66 630.42 57563.05 88888.00 2000-07-16 10:48:34.988 198 15660.40 630.54 57562.56 88888.00 2000-07-16 10:48:35.988 198 15660.66 630.29 57563.54 88888.00 2000-07-16 10:48:36.988 198 15659.88 630.04 57562.93 88888.00 2000-07-16 10:48:37.988 198 15659.75 630.17 57563.17 88888.00 2000-07-16 10:48:38.988 198 15660.14 630.54 57563.17 88888.00 2000-07-16 10:48:39.988 198 15659.49 630.54 57562.44 88888.00 2000-07-16 10:48:40.988 198 15658.45 630.79 57562.19 88888.00 2000-07-16 10:48:41.988 198 15659.75 630.91 57562.80 88888.00 2000-07-16 10:48:42.988 198 15658.97 631.28 57563.29 88888.00 2000-07-16 10:48:43.988 198 15658.97 630.91 57562.93 88888.00 2000-07-16 10:48:44.988 198 15658.71 631.16 57562.32 88888.00 2000-07-16 10:48:45.988 198 15657.80 631.28 57562.80 88888.00 2000-07-16 10:48:46.988 198 15658.32 631.16 57562.56 88888.00 2000-07-16 10:48:47.988 198 15658.06 630.91 57563.17 88888.00 2000-07-16 10:48:48.988 198 15657.54 630.91 57562.44 88888.00 2000-07-16 10:48:49.988 198 15658.45 630.79 57562.44 88888.00 2000-07-16 10:48:50.988 198 15657.02 631.53 57562.80 88888.00 2000-07-16 10:48:51.988 198 15657.80 631.04 57562.56 88888.00 2000-07-16 10:48:52.988 198 15657.67 631.16 57562.44 88888.00 2000-07-16 10:48:53.988 198 15657.15 631.16 57562.56 88888.00 2000-07-16 10:48:54.988 198 15657.41 631.16 57562.80 88888.00 2000-07-16 10:48:55.988 198 15657.15 631.78 57562.19 88888.00 2000-07-16 10:48:56.988 198 15657.15 631.41 57561.82 88888.00 2000-07-16 10:48:57.988 198 15656.89 632.52 57561.70 88888.00 2000-07-16 10:48:58.988 198 15656.89 632.40 57561.46 88888.00 2000-07-16 10:48:59.988 198 15657.67 631.90 57562.19 88888.00 2000-07-16 10:49:00.988 198 15657.28 632.03 57561.82 88888.00 2000-07-16 10:49:01.988 198 15656.37 631.65 57561.95 88888.00 2000-07-16 10:49:02.988 198 15656.89 631.90 57562.19 88888.00 2000-07-16 10:49:03.988 198 15657.41 632.03 57561.82 88888.00 2000-07-16 10:49:04.988 198 15657.02 631.90 57561.82 88888.00 2000-07-16 10:49:05.988 198 15657.41 631.41 57562.07 88888.00 2000-07-16 10:49:06.988 198 15657.15 631.90 57562.07 88888.00 2000-07-16 10:49:07.988 198 15657.93 632.03 57561.95 88888.00 2000-07-16 10:49:08.988 198 15658.06 631.78 57561.70 88888.00 2000-07-16 10:49:09.988 198 15657.67 631.53 57562.07 88888.00 2000-07-16 10:49:10.988 198 15658.32 632.15 57561.82 88888.00 2000-07-16 10:49:11.988 198 15658.84 632.15 57561.58 88888.00 2000-07-16 10:49:12.988 198 15659.62 631.90 57561.58 88888.00 2000-07-16 10:49:13.988 198 15659.10 632.65 57561.70 88888.00 2000-07-16 10:49:14.988 198 15659.23 632.65 57561.34 88888.00 2000-07-16 10:49:15.988 198 15659.49 632.52 57561.95 88888.00 2000-07-16 10:49:16.988 198 15659.10 632.03 57561.21 88888.00 2000-07-16 10:49:17.988 198 15660.53 632.89 57561.46 88888.00 2000-07-16 10:49:18.988 198 15660.66 632.52 57561.46 88888.00 2000-07-16 10:49:19.988 198 15660.92 632.27 57561.70 88888.00 2000-07-16 10:49:20.988 198 15660.92 632.27 57561.58 88888.00 2000-07-16 10:49:21.988 198 15660.92 633.14 57561.95 88888.00 2000-07-16 10:49:22.988 198 15661.44 632.03 57561.70 88888.00 2000-07-16 10:49:23.988 198 15661.83 633.51 57562.56 88888.00 2000-07-16 10:49:24.988 198 15662.35 633.02 57561.82 88888.00 2000-07-16 10:49:25.988 198 15662.09 632.89 57561.09 88888.00 2000-07-16 10:49:26.988 198 15662.74 632.40 57561.95 88888.00 2000-07-16 10:49:27.988 198 15663.39 633.39 57561.70 88888.00 2000-07-16 10:49:28.988 198 15663.52 633.64 57561.70 88888.00 2000-07-16 10:49:29.988 198 15664.56 633.26 57561.21 88888.00 2000-07-16 10:49:30.988 198 15664.17 633.51 57561.82 88888.00 2000-07-16 10:49:31.988 198 15664.04 633.39 57561.82 88888.00 2000-07-16 10:49:32.988 198 15664.95 633.76 57562.32 88888.00 2000-07-16 10:49:33.988 198 15665.08 634.38 57561.82 88888.00 2000-07-16 10:49:34.988 198 15666.11 634.63 57561.82 88888.00 2000-07-16 10:49:35.988 198 15665.46 634.26 57562.32 88888.00 2000-07-16 10:49:36.988 198 15666.11 634.26 57562.32 88888.00 2000-07-16 10:49:37.988 198 15666.11 633.88 57562.44 88888.00 2000-07-16 10:49:38.988 198 15666.76 634.63 57562.56 88888.00 2000-07-16 10:49:39.988 198 15666.50 634.38 57561.82 88888.00 2000-07-16 10:49:40.988 198 15667.54 634.13 57563.17 88888.00 2000-07-16 10:49:41.988 198 15668.19 634.63 57562.32 88888.00 2000-07-16 10:49:42.988 198 15668.32 635.12 57562.19 88888.00 2000-07-16 10:49:43.988 198 15668.97 634.75 57563.05 88888.00 2000-07-16 10:49:44.988 198 15668.71 635.25 57562.56 88888.00 2000-07-16 10:49:45.988 198 15669.36 635.12 57563.17 88888.00 2000-07-16 10:49:46.988 198 15669.10 635.87 57563.05 88888.00 2000-07-16 10:49:47.988 198 15669.49 635.37 57563.41 88888.00 2000-07-16 10:49:48.988 198 15669.88 635.62 57563.05 88888.00 2000-07-16 10:49:49.988 198 15670.40 635.74 57563.78 88888.00 2000-07-16 10:49:50.988 198 15670.66 635.87 57563.90 88888.00 2000-07-16 10:49:51.988 198 15670.53 636.36 57563.17 88888.00 2000-07-16 10:49:52.988 198 15670.53 636.24 57562.80 88888.00 2000-07-16 10:49:53.988 198 15670.79 637.48 57563.54 88888.00 2000-07-16 10:49:54.988 198 15671.31 636.73 57563.05 88888.00 2000-07-16 10:49:55.988 198 15670.66 636.86 57563.54 88888.00 2000-07-16 10:49:56.988 198 15670.79 637.23 57564.03 88888.00 2000-07-16 10:49:57.988 198 15671.96 637.72 57563.90 88888.00 2000-07-16 10:49:58.988 198 15672.22 637.35 57563.90 88888.00 2000-07-16 10:49:59.988 198 15672.48 637.48 57564.39 88888.00 2000-07-16 10:50:00.988 198 15671.57 636.86 57564.27 88888.00 2000-07-16 10:50:01.988 198 15671.83 637.10 57564.64 88888.00 2000-07-16 10:50:02.988 198 15671.96 637.72 57564.76 88888.00 2000-07-16 10:50:03.988 198 15672.35 637.48 57564.88 88888.00 2000-07-16 10:50:04.988 198 15673.26 638.09 57564.76 88888.00 2000-07-16 10:50:05.988 198 15673.00 638.22 57565.25 88888.00 2000-07-16 10:50:06.988 198 15673.00 638.96 57564.76 88888.00 2000-07-16 10:50:07.988 198 15673.39 639.09 57563.90 88888.00 2000-07-16 10:50:08.988 198 15671.96 638.47 57565.37 88888.00 2000-07-16 10:50:09.988 198 15673.26 638.71 57565.49 88888.00 2000-07-16 10:50:10.988 198 15673.00 638.84 57565.62 88888.00 2000-07-16 10:50:11.988 198 15673.39 638.84 57565.49 88888.00 2000-07-16 10:50:12.988 198 15673.13 638.96 57565.98 88888.00 2000-07-16 10:50:13.988 198 15673.39 639.83 57565.74 88888.00 2000-07-16 10:50:14.988 198 15673.39 639.33 57565.86 88888.00 2000-07-16 10:50:15.988 198 15673.91 639.46 57566.35 88888.00 2000-07-16 10:50:16.988 198 15674.30 640.08 57565.98 88888.00 2000-07-16 10:50:17.988 198 15674.04 639.83 57565.74 88888.00 2000-07-16 10:50:18.988 198 15674.43 640.20 57566.47 88888.00 2000-07-16 10:50:19.988 198 15674.04 640.45 57566.71 88888.00 2000-07-16 10:50:20.988 198 15674.95 640.70 57566.71 88888.00 2000-07-16 10:50:21.988 198 15674.95 641.32 57566.59 88888.00 2000-07-16 10:50:22.988 198 15674.43 640.94 57566.47 88888.00 2000-07-16 10:50:23.988 198 15675.21 641.56 57566.84 88888.00 2000-07-16 10:50:24.988 198 15674.82 641.19 57566.35 88888.00 2000-07-16 10:50:25.988 198 15674.30 641.56 57567.45 88888.00 2000-07-16 10:50:26.988 198 15675.21 641.93 57566.96 88888.00 2000-07-16 10:50:27.988 198 15675.47 641.69 57567.57 88888.00 2000-07-16 10:50:28.988 198 15675.73 642.06 57568.06 88888.00 2000-07-16 10:50:29.988 198 15675.34 642.55 57567.82 88888.00 2000-07-16 10:50:30.988 198 15676.38 642.55 57568.18 88888.00 2000-07-16 10:50:31.988 198 15675.60 642.43 57567.82 88888.00 2000-07-16 10:50:32.988 198 15675.86 642.55 57567.82 88888.00 2000-07-16 10:50:33.988 198 15675.86 642.80 57567.82 88888.00 2000-07-16 10:50:34.988 198 15676.12 642.80 57567.57 88888.00 2000-07-16 10:50:35.988 198 15676.12 643.30 57568.67 88888.00 2000-07-16 10:50:36.988 198 15676.25 643.42 57568.55 88888.00 2000-07-16 10:50:37.988 198 15676.38 644.04 57568.43 88888.00 2000-07-16 10:50:38.988 198 15676.64 644.04 57568.43 88888.00 2000-07-16 10:50:39.988 198 15676.90 643.92 57568.55 88888.00 2000-07-16 10:50:40.988 198 15677.16 644.41 57568.55 88888.00 2000-07-16 10:50:41.988 198 15676.51 644.41 57568.55 88888.00 2000-07-16 10:50:42.988 198 15677.42 644.29 57569.41 88888.00 2000-07-16 10:50:43.988 198 15677.81 644.29 57569.77 88888.00 2000-07-16 10:50:44.988 198 15677.42 644.04 57569.16 88888.00 2000-07-16 10:50:45.988 198 15678.59 644.16 57569.16 88888.00 2000-07-16 10:50:46.988 198 15678.33 645.40 57569.77 88888.00 2000-07-16 10:50:47.988 198 15678.07 644.66 57569.65 88888.00 2000-07-16 10:50:48.988 198 15677.81 645.28 57569.29 88888.00 2000-07-16 10:50:49.988 198 15678.98 645.03 57570.02 88888.00 2000-07-16 10:50:50.988 198 15678.85 645.03 57570.63 88888.00 2000-07-16 10:50:51.988 198 15678.46 645.28 57569.89 88888.00 2000-07-16 10:50:52.988 198 15678.46 645.77 57569.53 88888.00 2000-07-16 10:50:53.988 198 15679.63 645.90 57569.89 88888.00 2000-07-16 10:50:54.988 198 15679.50 645.40 57570.38 88888.00 2000-07-16 10:50:55.988 198 15678.98 645.40 57569.89 88888.00 2000-07-16 10:50:56.988 198 15679.76 645.65 57570.51 88888.00 2000-07-16 10:50:57.988 198 15680.28 645.40 57570.75 88888.00 2000-07-16 10:50:58.988 198 15680.28 645.53 57570.02 88888.00 2000-07-16 10:50:59.988 198 15680.54 645.65 57570.75 88888.00 2000-07-16 10:51:00.988 198 15680.54 645.40 57570.51 88888.00 2000-07-16 10:51:01.988 198 15680.15 646.02 57571.36 88888.00 2000-07-16 10:51:02.988 198 15680.67 645.53 57570.63 88888.00 2000-07-16 10:51:03.988 198 15680.80 645.53 57571.24 88888.00 2000-07-16 10:51:04.988 198 15681.19 646.02 57571.00 88888.00 2000-07-16 10:51:05.988 198 15681.71 645.90 57571.61 88888.00 2000-07-16 10:51:06.988 198 15681.06 645.65 57571.00 88888.00 2000-07-16 10:51:07.988 198 15682.10 645.28 57571.61 88888.00 2000-07-16 10:51:08.988 198 15682.10 645.53 57571.12 88888.00 2000-07-16 10:51:09.988 198 15681.45 646.27 57571.48 88888.00 2000-07-16 10:51:10.988 198 15682.10 646.27 57571.85 88888.00 2000-07-16 10:51:11.988 198 15683.13 645.77 57572.46 88888.00 2000-07-16 10:51:12.988 198 15683.00 645.53 57571.61 88888.00 2000-07-16 10:51:13.988 198 15683.00 645.28 57572.22 88888.00 2000-07-16 10:51:14.988 198 15683.26 645.65 57571.12 88888.00 2000-07-16 10:51:15.988 198 15683.00 645.53 57572.46 88888.00 2000-07-16 10:51:16.988 198 15683.00 645.65 57572.22 88888.00 2000-07-16 10:51:17.988 198 15682.75 645.40 57571.85 88888.00 2000-07-16 10:51:18.988 198 15683.00 645.90 57572.83 88888.00 2000-07-16 10:51:19.988 198 15683.66 646.15 57572.22 88888.00 2000-07-16 10:51:20.988 198 15684.04 646.02 57572.22 88888.00 2000-07-16 10:51:21.988 198 15684.30 645.77 57572.83 88888.00 2000-07-16 10:51:22.988 198 15683.92 645.65 57573.44 88888.00 2000-07-16 10:51:23.988 198 15683.53 645.03 57573.32 88888.00 2000-07-16 10:51:24.988 198 15684.56 644.91 57572.46 88888.00 2000-07-16 10:51:25.988 198 15684.56 644.91 57573.07 88888.00 2000-07-16 10:51:26.988 198 15684.69 644.54 57572.95 88888.00 2000-07-16 10:51:27.988 198 15684.04 644.78 57573.44 88888.00 2000-07-16 10:51:28.988 198 15684.56 645.03 57573.07 88888.00 2000-07-16 10:51:29.988 198 15684.56 644.29 57572.71 88888.00 2000-07-16 10:51:30.988 198 15684.56 644.66 57573.20 88888.00 2000-07-16 10:51:31.988 198 15684.95 644.66 57573.44 88888.00 2000-07-16 10:51:32.988 198 15684.43 644.66 57573.68 88888.00 2000-07-16 10:51:33.988 198 15685.60 643.79 57573.81 88888.00 2000-07-16 10:51:34.988 198 15685.34 644.16 57573.32 88888.00 2000-07-16 10:51:35.988 198 15685.73 643.67 57573.07 88888.00 2000-07-16 10:51:36.988 198 15685.73 643.92 57572.71 88888.00 2000-07-16 10:51:37.988 198 15685.08 643.79 57572.83 88888.00 2000-07-16 10:51:38.988 198 15685.73 643.54 57573.56 88888.00 2000-07-16 10:51:39.988 198 15685.73 643.30 57572.95 88888.00 2000-07-16 10:51:40.988 198 15686.25 644.16 57573.56 88888.00 2000-07-16 10:51:41.988 198 15686.51 643.92 57573.32 88888.00 2000-07-16 10:51:42.988 198 15687.03 643.92 57573.32 88888.00 2000-07-16 10:51:43.988 198 15686.90 644.54 57573.32 88888.00 2000-07-16 10:51:44.988 198 15686.90 643.79 57573.56 88888.00 2000-07-16 10:51:45.988 198 15686.38 643.79 57573.68 88888.00 2000-07-16 10:51:46.988 198 15687.16 643.92 57573.81 88888.00 2000-07-16 10:51:47.988 198 15686.64 644.16 57574.05 88888.00 2000-07-16 10:51:48.988 198 15687.55 642.31 57574.18 88888.00 2000-07-16 10:51:49.988 198 15687.16 643.92 57573.68 88888.00 2000-07-16 10:51:50.988 198 15687.16 643.05 57573.81 88888.00 2000-07-16 10:51:51.988 198 15688.46 643.17 57573.68 88888.00 2000-07-16 10:51:52.988 198 15688.20 643.79 57574.54 88888.00 2000-07-16 10:51:53.988 198 15688.72 644.04 57573.81 88888.00 2000-07-16 10:51:54.988 198 15688.33 643.17 57574.18 88888.00 2000-07-16 10:51:55.988 198 15688.46 643.30 57573.93 88888.00 2000-07-16 10:51:56.988 198 15688.59 643.67 57573.81 88888.00 2000-07-16 10:51:57.988 198 15688.46 643.54 57574.18 88888.00 2000-07-16 10:51:58.988 198 15687.94 643.67 57574.42 88888.00 2000-07-16 10:51:59.988 198 15687.81 643.67 57574.66 88888.00 2000-07-16 10:52:00.988 198 15688.07 643.17 57574.30 88888.00 2000-07-16 10:52:01.988 198 15688.72 643.05 57574.54 88888.00 2000-07-16 10:52:02.988 198 15688.85 642.93 57575.15 88888.00 2000-07-16 10:52:03.988 198 15688.85 643.30 57574.91 88888.00 2000-07-16 10:52:04.988 198 15688.33 643.42 57574.79 88888.00 2000-07-16 10:52:05.988 198 15688.98 643.67 57574.91 88888.00 2000-07-16 10:52:06.988 198 15688.85 643.30 57574.42 88888.00 2000-07-16 10:52:07.988 198 15688.72 643.05 57574.79 88888.00 2000-07-16 10:52:08.988 198 15688.46 643.05 57575.27 88888.00 2000-07-16 10:52:09.988 198 15688.59 643.54 57575.15 88888.00 2000-07-16 10:52:10.988 198 15688.98 643.54 57574.79 88888.00 2000-07-16 10:52:11.988 198 15688.33 643.30 57575.52 88888.00 2000-07-16 10:52:12.988 198 15688.46 643.54 57575.15 88888.00 2000-07-16 10:52:13.988 198 15688.46 644.04 57575.89 88888.00 2000-07-16 10:52:14.988 198 15688.46 643.67 57575.27 88888.00 2000-07-16 10:52:15.988 198 15688.46 643.67 57575.40 88888.00 2000-07-16 10:52:16.988 198 15688.46 643.79 57575.52 88888.00 2000-07-16 10:52:17.988 198 15687.94 643.17 57575.77 88888.00 2000-07-16 10:52:18.988 198 15687.68 643.67 57576.25 88888.00 2000-07-16 10:52:19.988 198 15686.51 643.30 57576.01 88888.00 2000-07-16 10:52:20.988 198 15687.55 643.54 57576.01 88888.00 2000-07-16 10:52:21.988 198 15687.16 643.54 57575.77 88888.00 2000-07-16 10:52:22.988 198 15687.81 643.17 57575.52 88888.00 2000-07-16 10:52:23.988 198 15686.25 643.42 57574.91 88888.00 2000-07-16 10:52:24.988 198 15686.90 643.67 57575.64 88888.00 2000-07-16 10:52:25.988 198 15686.25 642.55 57575.77 88888.00 2000-07-16 10:52:26.988 198 15685.86 643.30 57576.01 88888.00 2000-07-16 10:52:27.988 198 15686.25 643.42 57575.77 88888.00 2000-07-16 10:52:28.988 198 15685.34 642.80 57575.52 88888.00 2000-07-16 10:52:29.988 198 15685.34 643.54 57575.52 88888.00 2000-07-16 10:52:30.988 198 15685.21 643.05 57576.13 88888.00 2000-07-16 10:52:31.988 198 15684.43 643.30 57575.89 88888.00 2000-07-16 10:52:32.988 198 15684.17 643.67 57576.13 88888.00 2000-07-16 10:52:33.988 198 15684.43 643.42 57575.89 88888.00 2000-07-16 10:52:34.988 198 15684.30 643.42 57575.52 88888.00 2000-07-16 10:52:35.988 198 15684.30 642.93 57576.62 88888.00 2000-07-16 10:52:36.988 198 15684.30 643.54 57575.03 88888.00 2000-07-16 10:52:37.988 198 15683.79 643.42 57575.64 88888.00 2000-07-16 10:52:38.988 198 15683.26 643.54 57575.40 88888.00 2000-07-16 10:52:39.988 198 15683.79 643.42 57575.89 88888.00 2000-07-16 10:52:40.988 198 15683.26 643.42 57575.03 88888.00 2000-07-16 10:52:41.988 198 15683.92 643.05 57574.79 88888.00 2000-07-16 10:52:42.988 198 15683.00 643.42 57574.42 88888.00 2000-07-16 10:52:43.988 198 15683.53 642.93 57575.27 88888.00 2000-07-16 10:52:44.988 198 15682.88 643.17 57575.15 88888.00 2000-07-16 10:52:45.988 198 15682.36 643.30 57575.03 88888.00 2000-07-16 10:52:46.988 198 15682.10 643.42 57574.54 88888.00 2000-07-16 10:52:47.988 198 15682.62 643.17 57574.42 88888.00 2000-07-16 10:52:48.988 198 15681.84 643.30 57574.66 88888.00 2000-07-16 10:52:49.988 198 15681.97 642.93 57575.15 88888.00 2000-07-16 10:52:50.988 198 15681.58 643.42 57575.27 88888.00 2000-07-16 10:52:51.988 198 15681.71 642.93 57575.03 88888.00 2000-07-16 10:52:52.988 198 15681.84 643.54 57574.79 88888.00 2000-07-16 10:52:53.988 198 15681.84 642.18 57574.05 88888.00 2000-07-16 10:52:54.988 198 15681.97 642.68 57573.81 88888.00 2000-07-16 10:52:55.988 198 15681.19 642.18 57574.42 88888.00 2000-07-16 10:52:56.988 198 15682.10 642.55 57573.56 88888.00 2000-07-16 10:52:57.988 198 15681.58 641.69 57574.42 88888.00 2000-07-16 10:52:58.988 198 15681.58 642.06 57573.68 88888.00 2000-07-16 10:52:59.988 198 15681.97 642.43 57573.81 88888.00 2000-07-16 10:53:00.988 198 15681.32 641.32 57573.32 88888.00 2000-07-16 10:53:01.988 198 15680.67 642.06 57573.93 88888.00 2000-07-16 10:53:02.988 198 15680.93 641.56 57573.81 88888.00 2000-07-16 10:53:03.988 198 15681.19 641.19 57573.32 88888.00 2000-07-16 10:53:04.988 198 15680.41 641.56 57572.95 88888.00 2000-07-16 10:53:05.988 198 15681.19 641.56 57573.32 88888.00 2000-07-16 10:53:06.988 198 15680.67 641.69 57572.83 88888.00 2000-07-16 10:53:07.988 198 15680.02 641.44 57572.83 88888.00 2000-07-16 10:53:08.988 198 15680.41 641.44 57572.59 88888.00 2000-07-16 10:53:09.988 198 15680.80 641.07 57572.83 88888.00 2000-07-16 10:53:10.988 198 15680.67 641.44 57573.07 88888.00 2000-07-16 10:53:11.988 198 15679.89 641.81 57572.59 88888.00 2000-07-16 10:53:12.988 198 15679.76 641.44 57571.85 88888.00 2000-07-16 10:53:13.988 198 15680.80 640.82 57571.85 88888.00 2000-07-16 10:53:14.988 198 15680.02 640.45 57571.36 88888.00 2000-07-16 10:53:15.988 198 15679.89 640.57 57571.97 88888.00 2000-07-16 10:53:16.988 198 15679.76 640.82 57571.85 88888.00 2000-07-16 10:53:17.988 198 15679.76 641.19 57571.85 88888.00 2000-07-16 10:53:18.988 198 15679.63 640.94 57570.88 88888.00 2000-07-16 10:53:19.988 198 15680.41 641.19 57571.36 88888.00 2000-07-16 10:53:20.988 198 15679.89 640.82 57571.00 88888.00 2000-07-16 10:53:21.988 198 15679.63 640.45 57570.75 88888.00 2000-07-16 10:53:22.988 198 15679.63 641.07 57570.14 88888.00 2000-07-16 10:53:23.988 198 15680.93 640.45 57570.26 88888.00 2000-07-16 10:53:24.988 198 15679.37 640.94 57571.00 88888.00 2000-07-16 10:53:25.988 198 15679.63 640.32 57570.88 88888.00 2000-07-16 10:53:26.988 198 15680.28 640.57 57570.63 88888.00 2000-07-16 10:53:27.988 198 15680.02 640.32 57570.26 88888.00 2000-07-16 10:53:28.988 198 15680.41 641.19 57569.77 88888.00 2000-07-16 10:53:29.988 198 15680.54 639.70 57569.65 88888.00 2000-07-16 10:53:30.988 198 15680.28 640.32 57569.89 88888.00 2000-07-16 10:53:31.988 198 15679.50 639.83 57569.89 88888.00 2000-07-16 10:53:32.988 198 15679.89 639.33 57569.41 88888.00 2000-07-16 10:53:33.988 198 15680.80 639.33 57568.92 88888.00 2000-07-16 10:53:34.988 198 15679.76 639.70 57568.79 88888.00 2000-07-16 10:53:35.988 198 15680.28 639.70 57569.16 88888.00 2000-07-16 10:53:36.988 198 15680.93 639.33 57569.89 88888.00 2000-07-16 10:53:37.988 198 15680.67 639.70 57568.67 88888.00 2000-07-16 10:53:38.988 198 15680.54 638.34 57568.43 88888.00 2000-07-16 10:53:39.988 198 15679.63 638.71 57568.79 88888.00 2000-07-16 10:53:40.988 198 15680.67 638.47 57568.79 88888.00 2000-07-16 10:53:41.988 198 15679.89 638.71 57568.06 88888.00 2000-07-16 10:53:42.988 198 15679.89 638.84 57567.94 88888.00 2000-07-16 10:53:43.988 198 15680.28 638.09 57567.82 88888.00 2000-07-16 10:53:44.988 198 15679.89 638.47 57568.18 88888.00 2000-07-16 10:53:45.988 198 15680.02 637.72 57568.30 88888.00 2000-07-16 10:53:46.988 198 15680.80 638.59 57568.30 88888.00 2000-07-16 10:53:47.988 198 15680.93 638.96 57568.06 88888.00 2000-07-16 10:53:48.988 198 15680.02 638.34 57568.06 88888.00 2000-07-16 10:53:49.988 198 15680.41 638.09 57567.45 88888.00 2000-07-16 10:53:50.988 198 15679.63 638.84 57567.82 88888.00 2000-07-16 10:53:51.988 198 15680.41 638.47 57567.45 88888.00 2000-07-16 10:53:52.988 198 15680.15 638.47 57567.70 88888.00 2000-07-16 10:53:53.988 198 15679.76 638.71 57567.45 88888.00 2000-07-16 10:53:54.988 198 15680.02 638.71 57567.45 88888.00 2000-07-16 10:53:55.988 198 15680.02 638.09 57567.70 88888.00 2000-07-16 10:53:56.988 198 15680.28 638.22 57567.82 88888.00 2000-07-16 10:53:57.988 198 15679.89 638.09 57567.33 88888.00 2000-07-16 10:53:58.988 198 15680.41 638.59 57567.45 88888.00 2000-07-16 10:53:59.988 198 15679.63 638.34 57567.82 88888.00 2000-07-16 10:54:00.988 198 15680.93 638.59 57567.21 88888.00 2000-07-16 10:54:01.988 198 15680.15 637.85 57567.33 88888.00 2000-07-16 10:54:02.988 198 15679.76 638.47 57567.57 88888.00 2000-07-16 10:54:03.988 198 15679.89 638.09 57567.33 88888.00 2000-07-16 10:54:04.988 198 15680.02 638.47 57566.84 88888.00 2000-07-16 10:54:05.988 198 15680.15 638.09 57567.33 88888.00 2000-07-16 10:54:06.988 198 15679.89 639.09 57567.21 88888.00 2000-07-16 10:54:07.988 198 15679.24 637.97 57567.45 88888.00 2000-07-16 10:54:08.988 198 15679.76 638.59 57567.70 88888.00 2000-07-16 10:54:09.988 198 15679.50 638.71 57566.71 88888.00 2000-07-16 10:54:10.988 198 15679.50 638.59 57567.82 88888.00 2000-07-16 10:54:11.988 198 15679.89 638.22 57567.45 88888.00 2000-07-16 10:54:12.988 198 15679.50 638.22 57567.70 88888.00 2000-07-16 10:54:13.988 198 15679.63 637.48 57566.47 88888.00 2000-07-16 10:54:14.988 198 15679.37 637.85 57566.59 88888.00 2000-07-16 10:54:15.988 198 15679.11 637.85 57567.21 88888.00 2000-07-16 10:54:16.988 198 15678.46 638.47 57566.71 88888.00 2000-07-16 10:54:17.988 198 15679.50 637.60 57567.21 88888.00 2000-07-16 10:54:18.988 198 15678.59 637.85 57566.96 88888.00 2000-07-16 10:54:19.988 198 15678.59 637.85 57567.45 88888.00 2000-07-16 10:54:20.988 198 15678.59 637.35 57567.45 88888.00 2000-07-16 10:54:21.988 198 15677.81 637.72 57566.71 88888.00 2000-07-16 10:54:22.988 198 15677.81 637.10 57566.71 88888.00 2000-07-16 10:54:23.988 198 15678.46 637.35 57567.45 88888.00 2000-07-16 10:54:24.988 198 15678.07 637.60 57567.94 88888.00 2000-07-16 10:54:25.988 198 15677.29 637.23 57567.94 88888.00 2000-07-16 10:54:26.988 198 15677.03 637.72 57567.57 88888.00 2000-07-16 10:54:27.988 198 15676.90 636.61 57566.35 88888.00 2000-07-16 10:54:28.988 198 15676.64 637.72 57567.45 88888.00 2000-07-16 10:54:29.988 198 15676.64 637.60 57567.08 88888.00 2000-07-16 10:54:30.988 198 15676.12 636.86 57567.33 88888.00 2000-07-16 10:54:31.988 198 15675.86 636.86 57566.84 88888.00 2000-07-16 10:54:32.988 198 15676.77 636.86 57567.21 88888.00 2000-07-16 10:54:33.988 198 15676.12 637.10 57566.96 88888.00 2000-07-16 10:54:34.988 198 15675.47 636.98 57566.71 88888.00 2000-07-16 10:54:35.988 198 15675.60 637.10 57567.33 88888.00 2000-07-16 10:54:36.988 198 15675.34 636.61 57566.96 88888.00 2000-07-16 10:54:37.988 198 15674.69 636.48 57567.45 88888.00 2000-07-16 10:54:38.988 198 15674.69 636.61 57567.45 88888.00 2000-07-16 10:54:39.988 198 15674.56 637.10 57566.59 88888.00 2000-07-16 10:54:40.988 198 15675.21 636.73 57566.96 88888.00 2000-07-16 10:54:41.988 198 15674.82 636.86 57567.45 88888.00 2000-07-16 10:54:42.988 198 15674.43 636.24 57566.84 88888.00 2000-07-16 10:54:43.988 198 15674.56 636.61 57567.21 88888.00 2000-07-16 10:54:44.988 198 15673.78 637.10 57566.84 88888.00 2000-07-16 10:54:45.988 198 15673.78 637.23 57567.21 88888.00 2000-07-16 10:54:46.988 198 15673.65 636.24 57567.21 88888.00 2000-07-16 10:54:47.988 198 15673.39 637.10 57566.71 88888.00 2000-07-16 10:54:48.988 198 15673.39 636.48 57566.71 88888.00 2000-07-16 10:54:49.988 198 15673.39 636.24 57566.59 88888.00 2000-07-16 10:54:50.988 198 15673.39 635.99 57567.33 88888.00 2000-07-16 10:54:51.988 198 15673.13 636.11 57567.08 88888.00 2000-07-16 10:54:52.988 198 15673.00 636.24 57567.21 88888.00 2000-07-16 10:54:53.988 198 15672.61 636.36 57566.59 88888.00 2000-07-16 10:54:54.988 198 15671.96 636.36 57566.35 88888.00 2000-07-16 10:54:55.988 198 15672.48 635.87 57566.71 88888.00 2000-07-16 10:54:56.988 198 15672.35 635.87 57566.35 88888.00 2000-07-16 10:54:57.988 198 15672.09 636.61 57566.84 88888.00 2000-07-16 10:54:58.988 198 15671.83 635.62 57566.11 88888.00 2000-07-16 10:54:59.988 198 15671.96 636.61 57566.11 88888.00 2000-07-16 10:55:00.988 198 15670.40 635.25 57566.71 88888.00 2000-07-16 10:55:01.988 198 15670.53 635.99 57567.21 88888.00 2000-07-16 10:55:02.988 198 15670.79 636.11 57567.08 88888.00 2000-07-16 10:55:03.988 198 15670.66 636.36 57567.08 88888.00 2000-07-16 10:55:04.988 198 15669.88 635.37 57566.84 88888.00 2000-07-16 10:55:05.988 198 15669.49 635.99 57566.59 88888.00 2000-07-16 10:55:06.988 198 15669.75 634.87 57566.59 88888.00 2000-07-16 10:55:07.988 198 15670.01 635.62 57566.47 88888.00 2000-07-16 10:55:08.988 198 15669.62 635.62 57566.71 88888.00 2000-07-16 10:55:09.988 198 15669.36 635.62 57566.11 88888.00 2000-07-16 10:55:10.988 198 15668.71 635.74 57566.47 88888.00 2000-07-16 10:55:11.988 198 15668.71 635.49 57565.98 88888.00 2000-07-16 10:55:12.988 198 15667.80 635.74 57566.59 88888.00 2000-07-16 10:55:13.988 198 15667.80 635.49 57566.11 88888.00 2000-07-16 10:55:14.988 198 15667.67 635.25 57565.86 88888.00 2000-07-16 10:55:15.988 198 15668.06 635.49 57565.98 88888.00 2000-07-16 10:55:16.988 198 15667.02 636.24 57566.71 88888.00 2000-07-16 10:55:17.988 198 15667.15 635.49 57566.35 88888.00 2000-07-16 10:55:18.988 198 15667.67 635.49 57567.08 88888.00 2000-07-16 10:55:19.988 198 15666.63 635.37 57565.62 88888.00 2000-07-16 10:55:20.988 198 15667.28 636.24 57566.35 88888.00 2000-07-16 10:55:21.988 198 15666.76 635.49 57566.84 88888.00 2000-07-16 10:55:22.988 198 15666.76 635.25 57566.35 88888.00 2000-07-16 10:55:23.988 198 15666.24 634.87 57565.86 88888.00 2000-07-16 10:55:24.988 198 15665.98 635.12 57565.62 88888.00 2000-07-16 10:55:25.988 198 15665.85 634.63 57566.35 88888.00 2000-07-16 10:55:26.988 198 15666.24 635.12 57565.98 88888.00 2000-07-16 10:55:27.988 198 15664.95 635.37 57565.74 88888.00 2000-07-16 10:55:28.988 198 15664.95 635.49 57565.62 88888.00 2000-07-16 10:55:29.988 198 15665.33 635.62 57565.25 88888.00 2000-07-16 10:55:30.988 198 15665.08 634.75 57565.12 88888.00 2000-07-16 10:55:31.988 198 15665.08 635.62 57565.74 88888.00 2000-07-16 10:55:32.988 198 15665.85 635.00 57565.25 88888.00 2000-07-16 10:55:33.988 198 15665.21 635.00 57565.37 88888.00 2000-07-16 10:55:34.988 198 15665.08 634.87 57564.88 88888.00 2000-07-16 10:55:35.988 198 15665.33 635.49 57565.49 88888.00 2000-07-16 10:55:36.988 198 15665.08 635.25 57566.11 88888.00 2000-07-16 10:55:37.988 198 15664.82 635.87 57564.88 88888.00 2000-07-16 10:55:38.988 198 15665.59 635.62 57565.25 88888.00 2000-07-16 10:55:39.988 198 15664.95 635.25 57565.37 88888.00 2000-07-16 10:55:40.988 198 15665.59 635.62 57565.49 88888.00 2000-07-16 10:55:41.988 198 15665.98 636.48 57564.76 88888.00 2000-07-16 10:55:42.988 198 15665.98 635.87 57565.12 88888.00 2000-07-16 10:55:43.988 198 15665.85 636.24 57564.88 88888.00 2000-07-16 10:55:44.988 198 15666.63 635.99 57565.00 88888.00 2000-07-16 10:55:45.988 198 15666.50 635.99 57564.76 88888.00 2000-07-16 10:55:46.988 198 15666.50 636.48 57564.52 88888.00 2000-07-16 10:55:47.988 198 15666.89 635.99 57564.76 88888.00 2000-07-16 10:55:48.988 198 15667.93 636.98 57564.88 88888.00 2000-07-16 10:55:49.988 198 15667.15 635.99 57564.39 88888.00 2000-07-16 10:55:50.988 198 15667.93 636.36 57564.15 88888.00 2000-07-16 10:55:51.988 198 15667.80 636.48 57564.76 88888.00 2000-07-16 10:55:52.988 198 15668.97 636.73 57565.00 88888.00 2000-07-16 10:55:53.988 198 15668.84 636.86 57564.27 88888.00 2000-07-16 10:55:54.988 198 15668.71 636.86 57565.00 88888.00 2000-07-16 10:55:55.988 198 15668.97 637.10 57565.37 88888.00 2000-07-16 10:55:56.988 198 15669.75 637.35 57564.52 88888.00 2000-07-16 10:55:57.988 198 15669.88 637.60 57564.27 88888.00 2000-07-16 10:55:58.988 198 15670.01 637.72 57564.88 88888.00 2000-07-16 10:55:59.988 198 15671.18 637.85 57564.88 88888.00 2000-07-16 10:56:00.988 198 15671.83 637.23 57565.12 88888.00 2000-07-16 10:56:01.988 198 15671.05 637.35 57565.00 88888.00 2000-07-16 10:56:02.988 198 15671.18 637.97 57564.88 88888.00 2000-07-16 10:56:03.988 198 15672.09 637.23 57565.62 88888.00 2000-07-16 10:56:04.988 198 15672.48 638.22 57565.49 88888.00 2000-07-16 10:56:05.988 198 15673.13 638.84 57564.76 88888.00 2000-07-16 10:56:06.988 198 15673.26 638.22 57565.12 88888.00 2000-07-16 10:56:07.988 198 15672.87 637.85 57565.86 88888.00 2000-07-16 10:56:08.988 198 15674.69 637.72 57565.25 88888.00 2000-07-16 10:56:09.988 198 15674.04 638.71 57565.49 88888.00 2000-07-16 10:56:10.988 198 15674.43 638.59 57566.11 88888.00 2000-07-16 10:56:11.988 198 15674.30 638.22 57565.98 88888.00 2000-07-16 10:56:12.988 198 15675.60 638.34 57565.74 88888.00 2000-07-16 10:56:13.988 198 15676.38 638.96 57565.74 88888.00 2000-07-16 10:56:14.988 198 15674.95 638.59 57566.23 88888.00 2000-07-16 10:56:15.988 198 15675.86 638.47 57565.62 88888.00 2000-07-16 10:56:16.988 198 15675.86 638.96 57565.86 88888.00 2000-07-16 10:56:17.988 198 15676.12 638.71 57566.59 88888.00 2000-07-16 10:56:18.988 198 15676.51 639.46 57566.59 88888.00 2000-07-16 10:56:19.988 198 15677.29 638.59 57566.96 88888.00 2000-07-16 10:56:20.988 198 15677.42 638.96 57566.47 88888.00 2000-07-16 10:56:21.988 198 15677.29 639.95 57566.35 88888.00 2000-07-16 10:56:22.988 198 15678.20 639.70 57567.08 88888.00 2000-07-16 10:56:23.988 198 15678.20 639.21 57566.59 88888.00 2000-07-16 10:56:24.988 198 15677.94 639.33 57566.59 88888.00 2000-07-16 10:56:25.988 198 15678.46 640.20 57567.08 88888.00 2000-07-16 10:56:26.988 198 15679.37 639.58 57566.84 88888.00 2000-07-16 10:56:27.988 198 15679.37 639.95 57567.45 88888.00 2000-07-16 10:56:28.988 198 15679.89 639.09 57567.21 88888.00 2000-07-16 10:56:29.988 198 15680.15 639.58 57567.21 88888.00 2000-07-16 10:56:30.988 198 15680.41 639.33 57568.06 88888.00 2000-07-16 10:56:31.988 198 15680.15 639.46 57567.57 88888.00 2000-07-16 10:56:32.988 198 15681.71 639.58 57567.82 88888.00 2000-07-16 10:56:33.988 198 15681.58 639.83 57568.06 88888.00 2000-07-16 10:56:34.988 198 15682.23 639.83 57567.82 88888.00 2000-07-16 10:56:35.988 198 15681.84 640.57 57568.43 88888.00 2000-07-16 10:56:36.988 198 15682.36 640.70 57567.94 88888.00 2000-07-16 10:56:37.988 198 15682.49 639.95 57568.92 88888.00 2000-07-16 10:56:38.988 198 15683.00 640.32 57567.45 88888.00 2000-07-16 10:56:39.988 198 15683.39 640.20 57568.06 88888.00 2000-07-16 10:56:40.988 198 15684.04 640.94 57569.29 88888.00 2000-07-16 10:56:41.988 198 15683.00 640.08 57568.43 88888.00 2000-07-16 10:56:42.988 198 15684.30 640.20 57568.92 88888.00 2000-07-16 10:56:43.988 198 15684.56 640.70 57569.41 88888.00 2000-07-16 10:56:44.988 198 15684.69 639.95 57568.55 88888.00 2000-07-16 10:56:45.988 198 15684.56 640.57 57569.77 88888.00 2000-07-16 10:56:46.988 198 15685.21 639.95 57569.53 88888.00 2000-07-16 10:56:47.988 198 15685.21 640.32 57569.89 88888.00 2000-07-16 10:56:48.988 198 15686.38 640.57 57568.92 88888.00 2000-07-16 10:56:49.988 198 15686.25 639.33 57569.53 88888.00 2000-07-16 10:56:50.988 198 15686.51 640.08 57569.77 88888.00 2000-07-16 10:56:51.988 198 15686.64 639.95 57569.89 88888.00 2000-07-16 10:56:52.988 198 15687.55 639.95 57569.65 88888.00 2000-07-16 10:56:53.988 198 15686.64 639.70 57569.65 88888.00 2000-07-16 10:56:54.988 198 15687.68 639.58 57570.26 88888.00 2000-07-16 10:56:55.988 198 15688.07 638.96 57570.38 88888.00 2000-07-16 10:56:56.988 198 15687.68 639.33 57570.26 88888.00 2000-07-16 10:56:57.988 198 15688.59 638.84 57570.38 88888.00 2000-07-16 10:56:58.988 198 15688.20 639.09 57570.38 88888.00 2000-07-16 10:56:59.988 198 15688.46 638.34 57571.61 88888.00 2000-07-16 10:57:00.988 198 15688.46 638.34 57570.51 88888.00 2000-07-16 10:57:01.988 198 15688.59 638.59 57571.48 88888.00 2000-07-16 10:57:02.988 198 15688.20 637.85 57571.48 88888.00 2000-07-16 10:57:03.988 198 15688.33 638.22 57571.36 88888.00 2000-07-16 10:57:04.988 198 15688.20 638.09 57572.10 88888.00 2000-07-16 10:57:05.988 198 15688.33 637.97 57571.12 88888.00 2000-07-16 10:57:06.988 198 15688.59 637.60 57572.46 88888.00 2000-07-16 10:57:07.988 198 15688.72 638.09 57571.97 88888.00 2000-07-16 10:57:08.988 198 15688.46 637.48 57572.34 88888.00 2000-07-16 10:57:09.988 198 15687.94 637.23 57572.10 88888.00 2000-07-16 10:57:10.988 198 15687.81 637.35 57572.10 88888.00 2000-07-16 10:57:11.988 198 15687.68 638.09 57572.95 88888.00 2000-07-16 10:57:12.988 198 15687.68 637.10 57572.83 88888.00 2000-07-16 10:57:13.988 198 15687.68 637.72 57571.97 88888.00 2000-07-16 10:57:14.988 198 15687.29 637.48 57573.07 88888.00 2000-07-16 10:57:15.988 198 15686.77 637.23 57573.20 88888.00 2000-07-16 10:57:16.988 198 15687.16 637.35 57573.56 88888.00 2000-07-16 10:57:17.988 198 15686.64 637.10 57573.20 88888.00 2000-07-16 10:57:18.988 198 15686.38 636.11 57573.56 88888.00 2000-07-16 10:57:19.988 198 15686.77 635.99 57573.32 88888.00 2000-07-16 10:57:20.988 198 15686.38 636.11 57574.05 88888.00 2000-07-16 10:57:21.988 198 15686.51 636.48 57574.42 88888.00 2000-07-16 10:57:22.988 198 15685.99 636.11 57574.91 88888.00 2000-07-16 10:57:23.988 198 15685.86 635.37 57574.42 88888.00 2000-07-16 10:57:24.988 198 15685.08 635.49 57574.18 88888.00 2000-07-16 10:57:25.988 198 15685.86 635.74 57574.79 88888.00 2000-07-16 10:57:26.988 198 15684.95 636.36 57574.30 88888.00 2000-07-16 10:57:27.988 198 15685.47 635.74 57574.91 88888.00 2000-07-16 10:57:28.988 198 15685.08 635.99 57574.91 88888.00 2000-07-16 10:57:29.988 198 15684.30 635.87 57575.40 88888.00 2000-07-16 10:57:30.988 198 15684.69 635.62 57575.03 88888.00 2000-07-16 10:57:31.988 198 15683.92 635.74 57575.27 88888.00 2000-07-16 10:57:32.988 198 15684.04 635.37 57575.40 88888.00 2000-07-16 10:57:33.988 198 15684.17 635.49 57575.15 88888.00 2000-07-16 10:57:34.988 198 15683.66 634.75 57575.77 88888.00 2000-07-16 10:57:35.988 198 15683.39 634.63 57575.52 88888.00 2000-07-16 10:57:36.988 198 15683.66 634.01 57575.89 88888.00 2000-07-16 10:57:37.988 198 15683.13 634.87 57576.38 88888.00 2000-07-16 10:57:38.988 198 15682.75 634.26 57575.77 88888.00 2000-07-16 10:57:39.988 198 15681.71 633.51 57575.89 88888.00 2000-07-16 10:57:40.988 198 15681.84 633.76 57575.89 88888.00 2000-07-16 10:57:41.988 198 15681.84 634.50 57576.25 88888.00 2000-07-16 10:57:42.988 198 15681.19 633.76 57576.13 88888.00 2000-07-16 10:57:43.988 198 15681.06 632.77 57576.38 88888.00 2000-07-16 10:57:44.988 198 15680.93 632.77 57576.62 88888.00 2000-07-16 10:57:45.988 198 15680.67 632.89 57576.62 88888.00 2000-07-16 10:57:46.988 198 15680.67 632.65 57576.13 88888.00 2000-07-16 10:57:47.988 198 15679.63 631.90 57576.62 88888.00 2000-07-16 10:57:48.988 198 15678.85 632.15 57575.77 88888.00 2000-07-16 10:57:49.988 198 15678.59 632.15 57576.99 88888.00 2000-07-16 10:57:50.988 198 15677.81 631.78 57577.23 88888.00 2000-07-16 10:57:51.988 198 15677.42 631.90 57576.99 88888.00 2000-07-16 10:57:52.988 198 15677.16 631.53 57577.11 88888.00 2000-07-16 10:57:53.988 198 15676.64 631.04 57576.99 88888.00 2000-07-16 10:57:54.988 198 15675.86 630.91 57576.99 88888.00 2000-07-16 10:57:55.988 198 15675.47 631.16 57577.48 88888.00 2000-07-16 10:57:56.988 198 15674.56 630.54 57577.35 88888.00 2000-07-16 10:57:57.988 198 15673.65 630.42 57577.48 88888.00 2000-07-16 10:57:58.988 198 15673.65 630.29 57577.84 88888.00 2000-07-16 10:57:59.988 198 15673.00 630.29 57577.60 88888.00 2000-07-16 10:58:00.988 198 15672.48 629.80 57577.72 88888.00 2000-07-16 10:58:01.988 198 15671.57 629.67 57577.48 88888.00 2000-07-16 10:58:02.988 198 15671.05 629.55 57577.11 88888.00 2000-07-16 10:58:03.988 198 15671.31 629.18 57578.09 88888.00 2000-07-16 10:58:04.988 198 15670.40 628.56 57577.96 88888.00 2000-07-16 10:58:05.988 198 15669.49 628.43 57577.72 88888.00 2000-07-16 10:58:06.988 198 15669.23 628.93 57577.60 88888.00 2000-07-16 10:58:07.988 198 15668.71 628.31 57577.35 88888.00 2000-07-16 10:58:08.988 198 15668.32 628.81 57576.99 88888.00 2000-07-16 10:58:09.988 198 15667.80 628.19 57577.48 88888.00 2000-07-16 10:58:10.988 198 15666.76 628.81 57577.72 88888.00 2000-07-16 10:58:11.988 198 15666.89 627.57 57577.96 88888.00 2000-07-16 10:58:12.988 198 15665.72 627.94 57577.11 88888.00 2000-07-16 10:58:13.988 198 15665.59 627.81 57576.62 88888.00 2000-07-16 10:58:14.988 198 15665.21 627.94 57577.35 88888.00 2000-07-16 10:58:15.988 198 15664.43 627.81 57577.35 88888.00 2000-07-16 10:58:16.988 198 15664.04 627.07 57577.11 88888.00 2000-07-16 10:58:17.988 198 15663.78 627.44 57576.50 88888.00 2000-07-16 10:58:18.988 198 15663.39 627.57 57577.48 88888.00 2000-07-16 10:58:19.988 198 15662.61 627.57 57577.11 88888.00 2000-07-16 10:58:20.988 198 15661.96 626.70 57577.72 88888.00 2000-07-16 10:58:21.988 198 15662.09 627.32 57576.50 88888.00 2000-07-16 10:58:22.988 198 15661.18 627.07 57577.11 88888.00 2000-07-16 10:58:23.988 198 15661.31 626.45 57577.11 88888.00 2000-07-16 10:58:24.988 198 15661.57 626.33 57577.11 88888.00 2000-07-16 10:58:25.988 198 15660.40 626.95 57576.86 88888.00 2000-07-16 10:58:26.988 198 15659.75 626.82 57576.74 88888.00 2000-07-16 10:58:27.988 198 15659.49 626.95 57576.50 88888.00 2000-07-16 10:58:28.988 198 15658.58 626.08 57577.23 88888.00 2000-07-16 10:58:29.988 198 15657.80 626.45 57576.50 88888.00 2000-07-16 10:58:30.988 198 15657.15 625.71 57576.99 88888.00 2000-07-16 10:58:31.988 198 15656.89 626.33 57576.25 88888.00 2000-07-16 10:58:32.988 198 15657.28 625.83 57576.13 88888.00 2000-07-16 10:58:33.988 198 15657.41 625.46 57575.89 88888.00 2000-07-16 10:58:34.988 198 15656.37 624.97 57575.89 88888.00 2000-07-16 10:58:35.988 198 15655.85 625.46 57575.77 88888.00 2000-07-16 10:58:36.988 198 15656.11 625.59 57576.13 88888.00 2000-07-16 10:58:37.988 198 15655.85 624.72 57576.38 88888.00 2000-07-16 10:58:38.988 198 15654.94 625.59 57575.77 88888.00 2000-07-16 10:58:39.988 198 15654.42 625.71 57575.64 88888.00 2000-07-16 10:58:40.988 198 15654.16 625.21 57575.77 88888.00 2000-07-16 10:58:41.988 198 15653.77 625.59 57575.52 88888.00 2000-07-16 10:58:42.988 198 15653.51 624.97 57576.13 88888.00 2000-07-16 10:58:43.988 198 15652.99 624.84 57575.27 88888.00 2000-07-16 10:58:44.988 198 15652.86 624.97 57574.66 88888.00 2000-07-16 10:58:45.988 198 15653.25 624.10 57575.03 88888.00 2000-07-16 10:58:46.988 198 15652.34 624.22 57575.27 88888.00 2000-07-16 10:58:47.988 198 15651.30 624.35 57575.77 88888.00 2000-07-16 10:58:48.988 198 15651.43 623.98 57575.03 88888.00 2000-07-16 10:58:49.988 198 15651.17 623.98 57574.54 88888.00 2000-07-16 10:58:50.988 198 15651.04 623.98 57574.66 88888.00 2000-07-16 10:58:51.988 198 15649.87 624.10 57574.91 88888.00 2000-07-16 10:58:52.988 198 15649.48 623.85 57574.30 88888.00 2000-07-16 10:58:53.988 198 15650.00 623.23 57574.30 88888.00 2000-07-16 10:58:54.988 198 15650.00 623.98 57574.54 88888.00 2000-07-16 10:58:55.988 198 15648.96 623.60 57574.30 88888.00 2000-07-16 10:58:56.988 198 15649.22 624.22 57573.93 88888.00 2000-07-16 10:58:57.988 198 15648.57 624.35 57574.30 88888.00 2000-07-16 10:58:58.988 198 15648.83 622.86 57573.32 88888.00 2000-07-16 10:58:59.988 198 15648.44 623.23 57573.32 88888.00 2000-07-16 10:59:00.988 198 15648.70 623.11 57574.05 88888.00 2000-07-16 10:59:01.988 198 15647.67 623.36 57573.07 88888.00 2000-07-16 10:59:02.988 198 15647.54 623.36 57572.71 88888.00 2000-07-16 10:59:03.988 198 15647.67 622.98 57573.20 88888.00 2000-07-16 10:59:04.988 198 15647.92 623.11 57573.20 88888.00 2000-07-16 10:59:05.988 198 15647.92 622.86 57572.83 88888.00 2000-07-16 10:59:06.988 198 15646.88 622.74 57572.34 88888.00 2000-07-16 10:59:07.988 198 15646.75 623.11 57572.59 88888.00 2000-07-16 10:59:08.988 198 15646.75 623.36 57572.22 88888.00 2000-07-16 10:59:09.988 198 15646.75 623.36 57571.85 88888.00 2000-07-16 10:59:10.988 198 15647.14 623.85 57571.73 88888.00 2000-07-16 10:59:11.988 198 15647.41 622.74 57572.46 88888.00 2000-07-16 10:59:12.988 198 15646.24 622.98 57571.97 88888.00 2000-07-16 10:59:13.988 198 15646.11 623.23 57572.10 88888.00 2000-07-16 10:59:14.988 198 15646.62 623.11 57572.34 88888.00 2000-07-16 10:59:15.988 198 15646.24 622.98 57572.10 88888.00 2000-07-16 10:59:16.988 198 15645.98 622.98 57571.85 88888.00 2000-07-16 10:59:17.988 198 15645.72 622.37 57571.36 88888.00 2000-07-16 10:59:18.988 198 15645.59 623.36 57571.12 88888.00 2000-07-16 10:59:19.988 198 15645.85 622.24 57570.75 88888.00 2000-07-16 10:59:20.988 198 15646.62 622.74 57570.88 88888.00 2000-07-16 10:59:21.988 198 15645.46 622.74 57571.24 88888.00 2000-07-16 10:59:22.988 198 15645.59 622.24 57570.75 88888.00 2000-07-16 10:59:23.988 198 15646.37 622.61 57570.63 88888.00 2000-07-16 10:59:24.988 198 15646.11 622.86 57570.26 88888.00 2000-07-16 10:59:25.988 198 15645.85 622.49 57570.51 88888.00 2000-07-16 10:59:26.988 198 15645.72 623.36 57570.26 88888.00 2000-07-16 10:59:27.988 198 15647.01 622.86 57570.14 88888.00 2000-07-16 10:59:28.988 198 15645.33 623.36 57570.02 88888.00 2000-07-16 10:59:29.988 198 15645.59 623.11 57569.77 88888.00 2000-07-16 10:59:30.988 198 15646.11 622.86 57569.77 88888.00 2000-07-16 10:59:31.988 198 15644.94 623.23 57569.77 88888.00 2000-07-16 10:59:32.988 198 15645.07 622.74 57569.53 88888.00 2000-07-16 10:59:33.988 198 15645.20 622.86 57569.65 88888.00 2000-07-16 10:59:34.988 198 15645.20 623.11 57569.41 88888.00 2000-07-16 10:59:35.988 198 15645.72 623.48 57568.67 88888.00 2000-07-16 10:59:36.988 198 15645.46 623.60 57569.29 88888.00 2000-07-16 10:59:37.988 198 15645.46 623.36 57568.92 88888.00 2000-07-16 10:59:38.988 198 15645.33 623.23 57569.29 88888.00 2000-07-16 10:59:39.988 198 15645.85 624.10 57568.92 88888.00 2000-07-16 10:59:40.988 198 15645.20 623.85 57568.79 88888.00 2000-07-16 10:59:41.988 198 15645.46 624.35 57568.43 88888.00 2000-07-16 10:59:42.988 198 15645.72 624.10 57568.43 88888.00 2000-07-16 10:59:43.988 198 15645.33 623.11 57568.06 88888.00 2000-07-16 10:59:44.988 198 15645.59 624.10 57567.08 88888.00 2000-07-16 10:59:45.988 198 15645.20 624.59 57568.18 88888.00 2000-07-16 10:59:46.988 198 15645.20 624.35 57567.82 88888.00 2000-07-16 10:59:47.988 198 15645.59 624.72 57567.33 88888.00 2000-07-16 10:59:48.988 198 15645.72 624.59 57567.33 88888.00 2000-07-16 10:59:49.988 198 15646.11 624.84 57567.94 88888.00 2000-07-16 10:59:50.988 198 15645.59 625.34 57567.33 88888.00 2000-07-16 10:59:51.988 198 15646.50 624.72 57566.71 88888.00 2000-07-16 10:59:52.988 198 15645.98 624.84 57567.45 88888.00 2000-07-16 10:59:53.988 198 15646.24 624.72 57567.33 88888.00 2000-07-16 10:59:54.988 198 15646.50 625.83 57566.47 88888.00 2000-07-16 10:59:55.988 198 15646.88 624.97 57566.96 88888.00 2000-07-16 11:00:00.988 198 15647.14 626.70 57566.47 88888.00 2000-07-16 11:00:01.988 198 15647.79 626.82 57566.71 88888.00 2000-07-16 11:00:02.988 198 15648.18 626.33 57565.98 88888.00 2000-07-16 11:00:03.988 198 15648.83 626.95 57565.98 88888.00 2000-07-16 11:00:04.988 198 15648.44 627.20 57565.98 88888.00 2000-07-16 11:00:05.988 198 15648.70 627.44 57565.98 88888.00 2000-07-16 11:00:06.988 198 15648.96 627.81 57565.86 88888.00 2000-07-16 11:00:07.988 198 15649.09 627.32 57566.11 88888.00 2000-07-16 11:00:08.988 198 15649.09 628.56 57566.35 88888.00 2000-07-16 11:00:09.988 198 15649.48 628.56 57566.96 88888.00 2000-07-16 11:00:10.988 198 15649.48 627.94 57565.98 88888.00 2000-07-16 11:00:11.988 198 15649.09 628.19 57565.62 88888.00 2000-07-16 11:00:12.988 198 15649.74 628.43 57565.86 88888.00 2000-07-16 11:00:13.988 198 15650.39 628.56 57565.74 88888.00 2000-07-16 11:00:14.988 198 15650.39 628.93 57566.11 88888.00 2000-07-16 11:00:15.988 198 15650.39 629.18 57565.37 88888.00 2000-07-16 11:00:16.988 198 15650.78 629.43 57565.62 88888.00 2000-07-16 11:00:17.988 198 15650.52 629.67 57566.11 88888.00 2000-07-16 11:00:18.988 198 15650.52 629.30 57565.62 88888.00 2000-07-16 11:00:19.988 198 15651.56 630.04 57566.23 88888.00 2000-07-16 11:00:20.988 198 15651.30 630.29 57565.62 88888.00 2000-07-16 11:00:21.988 198 15652.08 630.29 57565.98 88888.00 2000-07-16 11:00:22.988 198 15652.47 630.91 57566.23 88888.00 2000-07-16 11:00:23.988 198 15651.95 631.41 57565.86 88888.00 2000-07-16 11:00:24.988 198 15653.25 631.28 57565.98 88888.00 2000-07-16 11:00:25.988 198 15652.47 632.03 57565.98 88888.00 2000-07-16 11:00:26.988 198 15653.25 631.28 57565.62 88888.00 2000-07-16 11:00:27.988 198 15654.29 632.03 57566.47 88888.00 2000-07-16 11:00:28.988 198 15653.25 632.03 57565.12 88888.00 2000-07-16 11:00:29.988 198 15654.03 632.52 57565.74 88888.00 2000-07-16 11:00:30.988 198 15654.68 632.65 57565.98 88888.00 2000-07-16 11:00:31.988 198 15654.68 632.89 57566.59 88888.00 2000-07-16 11:00:32.988 198 15655.20 633.26 57565.62 88888.00 2000-07-16 11:00:33.988 198 15655.46 633.39 57565.74 88888.00 2000-07-16 11:00:34.988 198 15655.72 633.76 57566.11 88888.00 2000-07-16 11:00:35.988 198 15656.24 633.88 57566.47 88888.00 2000-07-16 11:00:36.988 198 15655.98 634.13 57566.11 88888.00 2000-07-16 11:00:37.988 198 15657.15 634.13 57566.59 88888.00 2000-07-16 11:00:38.988 198 15656.89 634.50 57566.23 88888.00 2000-07-16 11:00:39.988 198 15658.19 635.00 57566.35 88888.00 2000-07-16 11:00:40.988 198 15658.19 634.63 57566.47 88888.00 2000-07-16 11:00:41.988 198 15659.10 635.37 57565.86 88888.00 2000-07-16 11:00:42.988 198 15658.97 635.62 57566.35 88888.00 2000-07-16 11:00:43.988 198 15659.62 635.74 57566.11 88888.00 2000-07-16 11:00:44.988 198 15660.27 635.99 57566.35 88888.00 2000-07-16 11:00:45.988 198 15660.53 636.73 57566.47 88888.00 2000-07-16 11:00:46.988 198 15661.83 636.48 57566.11 88888.00 2000-07-16 11:00:47.988 198 15661.70 637.48 57566.84 88888.00 2000-07-16 11:00:48.988 198 15663.00 637.60 57566.96 88888.00 2000-07-16 11:00:49.988 198 15662.48 637.60 57566.59 88888.00 2000-07-16 11:00:50.988 198 15663.52 636.86 57566.96 88888.00 2000-07-16 11:00:51.988 198 15664.56 637.85 57566.71 88888.00 2000-07-16 11:00:52.988 198 15664.43 636.98 57567.21 88888.00 2000-07-16 11:00:53.988 198 15664.82 637.85 57566.71 88888.00 2000-07-16 11:00:54.988 198 15665.08 638.84 57567.82 88888.00 2000-07-16 11:00:55.988 198 15665.72 638.47 57567.57 88888.00 2000-07-16 11:00:56.988 198 15666.76 638.71 57567.45 88888.00 2000-07-16 11:00:57.988 198 15666.63 639.21 57568.18 88888.00 2000-07-16 11:00:58.988 198 15667.80 638.96 57567.21 88888.00 2000-07-16 11:00:59.988 198 15667.28 639.58 57567.82 88888.00 2000-07-16 11:01:00.988 198 15667.93 639.58 57567.82 88888.00 2000-07-16 11:01:01.988 198 15668.84 640.08 57567.94 88888.00 2000-07-16 11:01:02.988 198 15668.45 640.08 57568.43 88888.00 2000-07-16 11:01:03.988 198 15668.84 640.45 57568.79 88888.00 2000-07-16 11:01:04.988 198 15670.01 640.82 57568.55 88888.00 2000-07-16 11:01:05.988 198 15669.88 640.57 57568.18 88888.00 2000-07-16 11:01:06.988 198 15671.05 640.82 57568.43 88888.00 2000-07-16 11:01:07.988 198 15671.31 640.57 57568.06 88888.00 2000-07-16 11:01:08.988 198 15671.83 640.32 57569.04 88888.00 2000-07-16 11:01:09.988 198 15672.74 640.70 57569.89 88888.00 2000-07-16 11:01:10.988 198 15672.48 640.70 57568.92 88888.00 2000-07-16 11:01:11.988 198 15672.74 641.32 57568.79 88888.00 2000-07-16 11:01:12.988 198 15674.17 640.57 57569.89 88888.00 2000-07-16 11:01:13.988 198 15673.91 641.69 57569.65 88888.00 2000-07-16 11:01:14.988 198 15674.69 641.69 57570.02 88888.00 2000-07-16 11:01:15.988 198 15675.47 641.81 57570.02 88888.00 2000-07-16 11:01:16.988 198 15675.73 642.06 57569.53 88888.00 2000-07-16 11:01:17.988 198 15675.99 642.31 57570.63 88888.00 2000-07-16 11:01:18.988 198 15676.64 641.69 57570.38 88888.00 2000-07-16 11:01:19.988 198 15677.03 641.56 57570.51 88888.00 2000-07-16 11:01:20.988 198 15676.77 641.81 57570.51 88888.00 2000-07-16 11:01:21.988 198 15677.68 642.06 57570.51 88888.00 2000-07-16 11:01:22.988 198 15678.72 641.81 57571.12 88888.00 2000-07-16 11:01:23.988 198 15679.24 642.06 57570.51 88888.00 2000-07-16 11:01:24.988 198 15679.76 642.43 57571.24 88888.00 2000-07-16 11:01:25.988 198 15680.28 642.43 57570.38 88888.00 2000-07-16 11:01:26.988 198 15680.54 642.31 57571.73 88888.00 2000-07-16 11:01:27.988 198 15680.80 642.43 57570.75 88888.00 2000-07-16 11:01:28.988 198 15681.19 642.80 57571.73 88888.00 2000-07-16 11:01:29.988 198 15682.10 642.80 57571.85 88888.00 2000-07-16 11:01:30.988 198 15681.58 641.93 57571.85 88888.00 2000-07-16 11:01:31.988 198 15682.62 641.81 57572.34 88888.00 2000-07-16 11:01:32.988 198 15683.26 642.18 57572.59 88888.00 2000-07-16 11:01:33.988 198 15683.53 641.81 57572.10 88888.00 2000-07-16 11:01:34.988 198 15682.75 641.93 57572.46 88888.00 2000-07-16 11:01:35.988 198 15683.26 642.55 57572.34 88888.00 2000-07-16 11:01:36.988 198 15684.43 642.18 57572.59 88888.00 2000-07-16 11:01:37.988 198 15684.30 642.06 57572.59 88888.00 2000-07-16 11:01:38.988 198 15684.17 641.81 57572.83 88888.00 2000-07-16 11:01:39.988 198 15685.86 641.81 57573.68 88888.00 2000-07-16 11:01:40.988 198 15685.34 642.18 57574.18 88888.00 2000-07-16 11:01:41.988 198 15685.99 641.44 57573.44 88888.00 2000-07-16 11:01:42.988 198 15685.86 641.32 57574.42 88888.00 2000-07-16 11:01:43.988 198 15686.90 641.07 57574.54 88888.00 2000-07-16 11:01:44.988 198 15686.64 640.94 57574.30 88888.00 2000-07-16 11:01:45.988 198 15687.29 640.94 57573.44 88888.00 2000-07-16 11:01:46.988 198 15687.03 640.20 57574.66 88888.00 2000-07-16 11:01:47.988 198 15686.64 640.20 57574.54 88888.00 2000-07-16 11:01:48.988 198 15687.03 640.45 57574.66 88888.00 2000-07-16 11:01:49.988 198 15687.03 640.32 57574.30 88888.00 2000-07-16 11:01:50.988 198 15687.42 639.83 57574.54 88888.00 2000-07-16 11:01:51.988 198 15687.81 639.58 57574.66 88888.00 2000-07-16 11:01:52.988 198 15687.16 639.70 57574.79 88888.00 2000-07-16 11:01:53.988 198 15688.20 639.46 57575.15 88888.00 2000-07-16 11:01:54.988 198 15687.42 640.08 57575.52 88888.00 2000-07-16 11:01:55.988 198 15687.42 639.46 57575.52 88888.00 2000-07-16 11:01:56.988 198 15688.72 638.96 57575.15 88888.00 2000-07-16 11:01:57.988 198 15688.59 639.95 57575.03 88888.00 2000-07-16 11:01:58.988 198 15687.68 639.46 57575.52 88888.00 2000-07-16 11:01:59.988 198 15688.98 638.47 57575.77 88888.00 2000-07-16 11:02:00.988 198 15688.33 638.96 57575.64 88888.00 2000-07-16 11:02:01.988 198 15689.11 637.97 57575.64 88888.00 2000-07-16 11:02:02.988 198 15688.59 637.85 57576.62 88888.00 2000-07-16 11:02:03.988 198 15688.98 637.72 57576.01 88888.00 2000-07-16 11:02:04.988 198 15688.72 638.09 57576.13 88888.00 2000-07-16 11:02:05.988 198 15689.11 637.85 57576.38 88888.00 2000-07-16 11:02:06.988 198 15689.11 637.60 57576.13 88888.00 2000-07-16 11:02:07.988 198 15688.72 637.48 57576.86 88888.00 2000-07-16 11:02:08.988 198 15689.37 637.48 57576.38 88888.00 2000-07-16 11:02:09.988 198 15688.33 637.60 57576.01 88888.00 2000-07-16 11:02:10.988 198 15688.85 636.61 57577.11 88888.00 2000-07-16 11:02:11.988 198 15688.72 636.86 57576.86 88888.00 2000-07-16 11:02:12.988 198 15688.33 636.98 57576.99 88888.00 2000-07-16 11:02:13.988 198 15688.72 636.86 57576.99 88888.00 2000-07-16 11:02:14.988 198 15688.07 637.10 57576.74 88888.00 2000-07-16 11:02:15.988 198 15688.46 637.10 57576.62 88888.00 2000-07-16 11:02:16.988 198 15687.94 636.48 57577.35 88888.00 2000-07-16 11:02:17.988 198 15688.20 636.48 57577.60 88888.00 2000-07-16 11:02:18.988 198 15687.68 636.86 57577.48 88888.00 2000-07-16 11:02:19.988 198 15687.81 636.11 57577.23 88888.00 2000-07-16 11:02:20.988 198 15686.90 635.87 57577.48 88888.00 2000-07-16 11:02:21.988 198 15687.55 636.11 57577.60 88888.00 2000-07-16 11:02:22.988 198 15686.90 635.12 57577.84 88888.00 2000-07-16 11:02:23.988 198 15686.77 635.37 57576.74 88888.00 2000-07-16 11:02:24.988 198 15686.38 635.00 57577.96 88888.00 2000-07-16 11:02:25.988 198 15686.51 635.25 57577.96 88888.00 2000-07-16 11:02:26.988 198 15686.12 634.75 57577.72 88888.00 2000-07-16 11:02:27.988 198 15685.21 634.26 57577.84 88888.00 2000-07-16 11:02:28.988 198 15685.86 635.00 57578.09 88888.00 2000-07-16 11:02:29.988 198 15685.47 634.87 57577.96 88888.00 2000-07-16 11:02:30.988 198 15684.56 634.38 57578.33 88888.00 2000-07-16 11:02:31.988 198 15683.92 634.13 57578.09 88888.00 2000-07-16 11:02:32.988 198 15683.53 633.76 57577.60 88888.00 2000-07-16 11:02:33.988 198 15683.00 633.88 57577.60 88888.00 2000-07-16 11:02:34.988 198 15682.88 633.51 57578.33 88888.00 2000-07-16 11:02:35.988 198 15682.62 633.64 57578.21 88888.00 2000-07-16 11:02:36.988 198 15682.36 633.02 57577.60 88888.00 2000-07-16 11:02:37.988 198 15681.32 632.89 57578.09 88888.00 2000-07-16 11:02:38.988 198 15681.19 632.40 57578.33 88888.00 2000-07-16 11:02:39.988 198 15680.93 633.51 57577.84 88888.00 2000-07-16 11:02:40.988 198 15680.41 632.15 57577.48 88888.00 2000-07-16 11:02:41.988 198 15680.02 632.40 57578.57 88888.00 2000-07-16 11:02:42.988 198 15678.85 633.02 57578.09 88888.00 2000-07-16 11:02:43.988 198 15677.94 632.03 57578.33 88888.00 2000-07-16 11:02:44.988 198 15677.29 631.53 57577.35 88888.00 2000-07-16 11:02:45.988 198 15677.29 631.16 57578.33 88888.00 2000-07-16 11:02:46.988 198 15676.51 631.04 57577.72 88888.00 2000-07-16 11:02:47.988 198 15676.77 631.16 57577.35 88888.00 2000-07-16 11:02:48.988 198 15675.99 630.42 57577.60 88888.00 2000-07-16 11:02:49.988 198 15675.21 630.42 57577.35 88888.00 2000-07-16 11:02:50.988 198 15674.95 630.29 57577.35 88888.00 2000-07-16 11:02:51.988 198 15674.82 630.42 57577.11 88888.00 2000-07-16 11:02:52.988 198 15674.17 629.92 57577.11 88888.00 2000-07-16 11:02:53.988 198 15673.52 630.04 57577.11 88888.00 2000-07-16 11:02:54.988 198 15673.52 630.04 57577.11 88888.00 2000-07-16 11:02:55.988 198 15672.74 629.30 57576.99 88888.00 2000-07-16 11:02:56.988 198 15671.18 629.55 57577.23 88888.00 2000-07-16 11:02:57.988 198 15671.31 629.05 57576.62 88888.00 2000-07-16 11:02:58.988 198 15669.88 629.05 57576.86 88888.00 2000-07-16 11:02:59.988 198 15669.75 629.05 57577.35 88888.00 2000-07-16 11:03:00.988 198 15669.62 629.43 57576.62 88888.00 2000-07-16 11:03:01.988 198 15668.97 628.43 57576.74 88888.00 2000-07-16 11:03:02.988 198 15668.19 628.68 57576.25 88888.00 2000-07-16 11:03:03.988 198 15668.58 628.93 57576.62 88888.00 2000-07-16 11:03:04.988 198 15667.67 628.68 57576.38 88888.00 2000-07-16 11:03:05.988 198 15667.28 627.94 57576.50 88888.00 2000-07-16 11:03:06.988 198 15666.24 628.81 57576.25 88888.00 2000-07-16 11:03:07.988 198 15666.24 628.56 57576.25 88888.00 2000-07-16 11:03:08.988 198 15665.85 628.19 57576.86 88888.00 2000-07-16 11:03:09.988 198 15664.56 628.31 57575.77 88888.00 2000-07-16 11:03:10.988 198 15664.43 628.56 57576.13 88888.00 2000-07-16 11:03:11.988 198 15664.43 628.93 57575.40 88888.00 2000-07-16 11:03:12.988 198 15662.87 628.19 57575.40 88888.00 2000-07-16 11:03:13.988 198 15663.13 628.06 57575.52 88888.00 2000-07-16 11:03:14.988 198 15662.09 627.57 57575.15 88888.00 2000-07-16 11:03:15.988 198 15661.83 627.44 57575.15 88888.00 2000-07-16 11:03:16.988 198 15661.96 626.82 57574.66 88888.00 2000-07-16 11:03:17.988 198 15661.31 627.07 57575.03 88888.00 2000-07-16 11:03:18.988 198 15661.05 627.20 57575.40 88888.00 2000-07-16 11:03:19.988 198 15660.79 627.69 57575.27 88888.00 2000-07-16 11:03:20.988 198 15660.66 627.07 57574.18 88888.00 2000-07-16 11:03:21.988 198 15660.40 627.57 57574.79 88888.00 2000-07-16 11:03:22.988 198 15659.75 627.94 57574.18 88888.00 2000-07-16 11:03:23.988 198 15658.45 627.69 57574.79 88888.00 2000-07-16 11:03:24.988 198 15659.36 627.57 57574.91 88888.00 2000-07-16 11:03:25.988 198 15658.58 627.44 57574.30 88888.00 2000-07-16 11:03:26.988 198 15658.58 627.32 57573.93 88888.00 2000-07-16 11:03:27.988 198 15658.97 627.07 57574.05 88888.00 2000-07-16 11:03:28.988 198 15658.19 627.94 57574.42 88888.00 2000-07-16 11:03:29.988 198 15658.32 627.81 57573.81 88888.00 2000-07-16 11:03:30.988 198 15658.84 627.44 57573.81 88888.00 2000-07-16 11:03:31.988 198 15658.32 627.69 57573.56 88888.00 2000-07-16 11:03:32.988 198 15657.93 628.56 57573.68 88888.00 2000-07-16 11:03:33.988 198 15657.67 627.81 57573.93 88888.00 2000-07-16 11:03:34.988 198 15657.28 628.31 57573.56 88888.00 2000-07-16 11:03:35.988 198 15657.41 628.93 57572.83 88888.00 2000-07-16 11:03:36.988 198 15657.54 628.06 57572.95 88888.00 2000-07-16 11:03:37.988 198 15657.54 628.93 57573.68 88888.00 2000-07-16 11:03:38.988 198 15656.76 628.31 57572.83 88888.00 2000-07-16 11:03:39.988 198 15656.89 627.81 57572.95 88888.00 2000-07-16 11:03:40.988 198 15656.89 628.68 57572.71 88888.00 2000-07-16 11:03:41.988 198 15657.15 629.43 57572.71 88888.00 2000-07-16 11:03:42.988 198 15657.54 629.18 57572.95 88888.00 2000-07-16 11:03:43.988 198 15656.37 629.55 57572.59 88888.00 2000-07-16 11:03:44.988 198 15656.24 629.30 57572.83 88888.00 2000-07-16 11:03:45.988 198 15656.11 629.55 57572.22 88888.00 2000-07-16 11:03:46.988 198 15655.72 628.68 57572.10 88888.00 2000-07-16 11:03:47.988 198 15655.59 629.92 57572.34 88888.00 2000-07-16 11:03:48.988 198 15655.85 629.30 57572.22 88888.00 2000-07-16 11:03:49.988 198 15655.33 630.29 57571.97 88888.00 2000-07-16 11:03:50.988 198 15655.33 630.17 57572.83 88888.00 2000-07-16 11:03:51.988 198 15655.46 630.04 57571.73 88888.00 2000-07-16 11:03:52.988 198 15655.59 630.42 57571.73 88888.00 2000-07-16 11:03:53.988 198 15655.72 630.04 57571.61 88888.00 2000-07-16 11:03:54.988 198 15654.94 630.54 57572.22 88888.00 2000-07-16 11:03:55.988 198 15654.81 630.29 57571.00 88888.00 2000-07-16 11:03:56.988 198 15655.20 631.41 57571.36 88888.00 2000-07-16 11:03:57.988 198 15655.20 630.42 57571.12 88888.00 2000-07-16 11:03:58.988 198 15654.81 631.16 57571.24 88888.00 2000-07-16 11:03:59.988 198 15654.68 631.41 57571.73 88888.00 2000-07-16 11:04:00.988 198 15654.55 630.66 57571.48 88888.00 2000-07-16 11:04:01.988 198 15654.42 631.28 57570.75 88888.00 2000-07-16 11:04:02.988 198 15655.07 630.79 57571.12 88888.00 2000-07-16 11:04:03.988 198 15654.94 630.91 57571.85 88888.00 2000-07-16 11:04:04.988 198 15655.20 631.28 57571.61 88888.00 2000-07-16 11:04:05.988 198 15655.07 631.90 57570.75 88888.00 2000-07-16 11:04:06.988 198 15655.59 632.15 57571.00 88888.00 2000-07-16 11:04:07.988 198 15655.46 632.15 57570.51 88888.00 2000-07-16 11:04:08.988 198 15655.33 631.90 57570.75 88888.00 2000-07-16 11:04:09.988 198 15654.55 632.40 57570.14 88888.00 2000-07-16 11:04:10.988 198 15655.07 632.15 57570.63 88888.00 2000-07-16 11:04:11.988 198 15655.20 632.65 57570.63 88888.00 2000-07-16 11:04:12.988 198 15654.94 632.15 57571.12 88888.00 2000-07-16 11:04:13.988 198 15655.59 633.39 57570.02 88888.00 2000-07-16 11:04:14.988 198 15655.85 633.14 57570.51 88888.00 2000-07-16 11:04:15.988 198 15655.20 633.51 57569.89 88888.00 2000-07-16 11:04:16.988 198 15655.20 633.76 57570.75 88888.00 2000-07-16 11:04:17.988 198 15655.85 634.01 57570.14 88888.00 2000-07-16 11:04:18.988 198 15655.59 634.13 57570.63 88888.00 2000-07-16 11:04:19.988 198 15655.46 633.76 57570.51 88888.00 2000-07-16 11:04:20.988 198 15656.24 634.38 57570.63 88888.00 2000-07-16 11:04:21.988 198 15655.72 633.51 57570.02 88888.00 2000-07-16 11:04:22.988 198 15655.72 634.13 57570.14 88888.00 2000-07-16 11:04:23.988 198 15656.89 634.75 57569.89 88888.00 2000-07-16 11:04:24.988 198 15656.50 634.50 57570.51 88888.00 2000-07-16 11:04:25.988 198 15657.28 634.63 57570.63 88888.00 2000-07-16 11:04:26.988 198 15656.37 634.87 57570.02 88888.00 2000-07-16 11:04:27.988 198 15657.54 635.12 57570.63 88888.00 2000-07-16 11:04:28.988 198 15656.89 635.37 57569.77 88888.00 2000-07-16 11:04:29.988 198 15656.50 635.62 57570.38 88888.00 2000-07-16 11:04:30.988 198 15658.06 635.62 57570.02 88888.00 2000-07-16 11:04:31.988 198 15657.80 635.87 57569.65 88888.00 2000-07-16 11:04:32.988 198 15657.67 636.36 57569.77 88888.00 2000-07-16 11:04:33.988 198 15657.54 636.24 57570.38 88888.00 2000-07-16 11:04:34.988 198 15657.54 635.99 57569.65 88888.00 2000-07-16 11:04:35.988 198 15658.58 636.73 57570.38 88888.00 2000-07-16 11:04:36.988 198 15658.58 636.61 57569.29 88888.00 2000-07-16 11:04:37.988 198 15658.58 636.48 57570.63 88888.00 2000-07-16 11:04:38.988 198 15659.10 636.73 57569.65 88888.00 2000-07-16 11:04:39.988 198 15659.36 637.10 57569.29 88888.00 2000-07-16 11:04:40.988 198 15658.97 636.73 57569.77 88888.00 2000-07-16 11:04:41.988 198 15659.23 637.48 57570.38 88888.00 2000-07-16 11:04:42.988 198 15659.88 637.60 57569.53 88888.00 2000-07-16 11:04:43.988 198 15659.88 636.86 57569.77 88888.00 2000-07-16 11:04:44.988 198 15660.01 637.35 57570.02 88888.00 2000-07-16 11:04:45.988 198 15660.66 637.97 57569.53 88888.00 2000-07-16 11:04:46.988 198 15660.92 637.72 57569.89 88888.00 2000-07-16 11:04:47.988 198 15660.66 637.97 57570.51 88888.00 2000-07-16 11:04:48.988 198 15661.05 638.47 57570.38 88888.00 2000-07-16 11:04:49.988 198 15661.31 639.09 57570.02 88888.00 2000-07-16 11:04:50.988 198 15661.96 639.46 57569.29 88888.00 2000-07-16 11:04:51.988 198 15661.44 640.08 57570.02 88888.00 2000-07-16 11:04:52.988 198 15661.83 638.71 57569.89 88888.00 2000-07-16 11:04:53.988 198 15662.09 640.45 57570.14 88888.00 2000-07-16 11:04:54.988 198 15662.74 639.95 57570.26 88888.00 2000-07-16 11:04:55.988 198 15662.48 640.57 57570.02 88888.00 2000-07-16 11:04:56.988 198 15663.00 640.57 57569.29 88888.00 2000-07-16 11:04:57.988 198 15663.00 640.70 57569.77 88888.00 2000-07-16 11:04:58.988 198 15663.78 640.70 57570.38 88888.00 2000-07-16 11:04:59.988 198 15663.52 641.32 57569.65 88888.00 2000-07-16 11:05:00.988 198 15663.91 641.19 57570.51 88888.00 2000-07-16 11:05:01.988 198 15663.78 641.56 57570.51 88888.00 2000-07-16 11:05:02.988 198 15663.91 641.56 57570.38 88888.00 2000-07-16 11:05:03.988 198 15664.95 642.06 57570.14 88888.00 2000-07-16 11:05:04.988 198 15665.46 642.43 57570.51 88888.00 2000-07-16 11:05:05.988 198 15665.46 642.43 57570.75 88888.00 2000-07-16 11:05:06.988 198 15665.46 642.68 57569.77 88888.00 2000-07-16 11:05:07.988 198 15665.59 643.05 57570.51 88888.00 2000-07-16 11:05:08.988 198 15665.46 643.54 57570.63 88888.00 2000-07-16 11:05:09.988 198 15665.46 644.04 57570.02 88888.00 2000-07-16 11:05:10.988 198 15666.63 643.54 57569.89 88888.00 2000-07-16 11:05:11.988 198 15665.98 644.41 57570.51 88888.00 2000-07-16 11:05:12.988 198 15666.50 643.92 57570.88 88888.00 2000-07-16 11:05:13.988 198 15666.63 644.54 57570.63 88888.00 2000-07-16 11:05:14.988 198 15667.15 645.40 57571.00 88888.00 2000-07-16 11:05:15.988 198 15667.67 644.78 57570.51 88888.00 2000-07-16 11:05:16.988 198 15667.67 645.15 57570.75 88888.00 2000-07-16 11:05:17.988 198 15668.06 645.15 57570.51 88888.00 2000-07-16 11:05:18.988 198 15667.41 645.65 57571.24 88888.00 2000-07-16 11:05:19.988 198 15667.80 646.15 57571.00 88888.00 2000-07-16 11:05:20.988 198 15668.32 646.39 57570.75 88888.00 2000-07-16 11:05:21.988 198 15667.54 646.39 57570.88 88888.00 2000-07-16 11:05:22.988 198 15668.45 647.14 57570.88 88888.00 2000-07-16 11:05:23.988 198 15667.67 646.27 57571.61 88888.00 2000-07-16 11:05:24.988 198 15668.84 647.14 57571.00 88888.00 2000-07-16 11:05:25.988 198 15668.97 647.88 57571.00 88888.00 2000-07-16 11:05:26.988 198 15668.19 647.01 57571.12 88888.00 2000-07-16 11:05:27.988 198 15669.36 647.01 57571.12 88888.00 2000-07-16 11:05:28.988 198 15668.84 647.76 57571.12 88888.00 2000-07-16 11:05:29.988 198 15669.10 647.14 57571.24 88888.00 2000-07-16 11:05:30.988 198 15668.84 648.13 57571.12 88888.00 2000-07-16 11:05:31.988 198 15668.84 647.51 57571.12 88888.00 2000-07-16 11:05:32.988 198 15668.19 648.50 57571.48 88888.00 2000-07-16 11:05:33.988 198 15668.71 648.37 57571.00 88888.00 2000-07-16 11:05:34.988 198 15668.32 648.13 57571.61 88888.00 2000-07-16 11:05:35.988 198 15669.10 647.63 57571.61 88888.00 2000-07-16 11:05:36.988 198 15668.71 647.38 57571.36 88888.00 2000-07-16 11:05:37.988 198 15668.71 647.51 57571.36 88888.00 2000-07-16 11:05:38.988 198 15668.58 647.88 57571.24 88888.00 2000-07-16 11:05:39.988 198 15668.71 647.51 57571.48 88888.00 2000-07-16 11:05:40.988 198 15667.93 647.51 57571.36 88888.00 2000-07-16 11:05:41.988 198 15668.45 648.00 57571.36 88888.00 2000-07-16 11:05:42.988 198 15668.45 648.00 57572.10 88888.00 2000-07-16 11:05:43.988 198 15668.58 647.63 57572.22 88888.00 2000-07-16 11:05:44.988 198 15668.71 647.88 57571.73 88888.00 2000-07-16 11:05:45.988 198 15668.58 647.88 57571.85 88888.00 2000-07-16 11:05:46.988 198 15668.19 647.63 57572.34 88888.00 2000-07-16 11:05:47.988 198 15668.58 647.88 57572.46 88888.00 2000-07-16 11:05:48.988 198 15668.19 647.88 57572.34 88888.00 2000-07-16 11:05:49.988 198 15668.19 647.88 57571.48 88888.00 2000-07-16 11:05:50.988 198 15668.58 647.63 57572.34 88888.00 2000-07-16 11:05:51.988 198 15667.93 647.76 57571.36 88888.00 2000-07-16 11:05:52.988 198 15668.58 648.00 57571.61 88888.00 2000-07-16 11:05:53.988 198 15667.54 647.14 57571.73 88888.00 2000-07-16 11:05:54.988 198 15667.67 647.63 57571.73 88888.00 2000-07-16 11:05:55.988 198 15667.93 647.88 57571.73 88888.00 2000-07-16 11:05:56.988 198 15667.02 648.13 57571.73 88888.00 2000-07-16 11:05:57.988 198 15668.06 647.63 57571.24 88888.00 2000-07-16 11:05:58.988 198 15667.15 647.38 57571.97 88888.00 2000-07-16 11:05:59.988 198 15667.54 647.14 57571.85 88888.00 2000-07-16 11:06:00.988 198 15666.76 647.26 57571.97 88888.00 2000-07-16 11:06:01.988 198 15667.02 648.00 57571.48 88888.00 2000-07-16 11:06:02.988 198 15667.15 648.13 57571.00 88888.00 2000-07-16 11:06:03.988 198 15667.54 647.38 57571.61 88888.00 2000-07-16 11:06:04.988 198 15667.28 647.51 57571.00 88888.00 2000-07-16 11:06:05.988 198 15667.15 647.01 57571.85 88888.00 2000-07-16 11:06:06.988 198 15667.28 647.63 57571.36 88888.00 2000-07-16 11:06:07.988 198 15667.28 647.14 57571.00 88888.00 2000-07-16 11:06:08.988 198 15667.15 647.14 57571.36 88888.00 2000-07-16 11:06:09.988 198 15666.37 647.51 57571.73 88888.00 2000-07-16 11:06:10.988 198 15666.89 647.76 57571.61 88888.00 2000-07-16 11:06:11.988 198 15666.50 647.01 57571.73 88888.00 2000-07-16 11:06:12.988 198 15666.63 647.76 57571.48 88888.00 2000-07-16 11:06:13.988 198 15667.02 647.63 57570.88 88888.00 2000-07-16 11:06:14.988 198 15666.11 647.51 57571.97 88888.00 2000-07-16 11:06:15.988 198 15666.24 647.14 57571.61 88888.00 2000-07-16 11:06:16.988 198 15665.98 647.88 57571.73 88888.00 2000-07-16 11:06:17.988 198 15666.50 647.26 57571.73 88888.00 2000-07-16 11:06:18.988 198 15665.85 647.63 57572.10 88888.00 2000-07-16 11:06:19.988 198 15665.59 647.63 57571.97 88888.00 2000-07-16 11:06:20.988 198 15664.95 647.88 57571.24 88888.00 2000-07-16 11:06:21.988 198 15664.95 647.26 57571.85 88888.00 2000-07-16 11:06:22.988 198 15665.08 647.63 57571.61 88888.00 2000-07-16 11:06:23.988 198 15664.69 646.89 57571.97 88888.00 2000-07-16 11:06:24.988 198 15664.17 647.88 57571.97 88888.00 2000-07-16 11:06:25.988 198 15664.30 648.00 57572.22 88888.00 2000-07-16 11:06:26.988 198 15664.17 647.51 57572.34 88888.00 2000-07-16 11:06:27.988 198 15664.17 647.88 57571.97 88888.00 2000-07-16 11:06:28.988 198 15663.78 647.76 57571.85 88888.00 2000-07-16 11:06:29.988 198 15663.13 648.37 57572.22 88888.00 2000-07-16 11:06:30.988 198 15663.13 648.00 57572.10 88888.00 2000-07-16 11:06:31.988 198 15662.87 648.25 57571.85 88888.00 2000-07-16 11:06:32.988 198 15663.65 647.88 57572.46 88888.00 2000-07-16 11:06:33.988 198 15662.74 647.88 57572.46 88888.00 2000-07-16 11:06:34.988 198 15662.74 647.63 57572.34 88888.00 2000-07-16 11:06:35.988 198 15662.22 648.13 57571.61 88888.00 2000-07-16 11:06:36.988 198 15661.96 648.37 57571.73 88888.00 2000-07-16 11:06:37.988 198 15660.40 648.37 57571.61 88888.00 2000-07-16 11:06:38.988 198 15661.96 648.99 57572.34 88888.00 2000-07-16 11:06:39.988 198 15660.92 648.25 57571.61 88888.00 2000-07-16 11:06:40.988 198 15660.14 648.00 57571.24 88888.00 2000-07-16 11:06:41.988 198 15660.40 648.87 57572.46 88888.00 2000-07-16 11:06:42.988 198 15660.40 648.75 57571.97 88888.00 2000-07-16 11:06:43.988 198 15660.27 648.87 57571.97 88888.00 2000-07-16 11:06:44.988 198 15660.27 648.62 57571.85 88888.00 2000-07-16 11:06:45.988 198 15659.75 649.61 57572.10 88888.00 2000-07-16 11:06:46.988 198 15659.62 648.99 57571.97 88888.00 2000-07-16 11:06:47.988 198 15659.36 649.37 57571.97 88888.00 2000-07-16 11:06:48.988 198 15659.62 649.86 57571.85 88888.00 2000-07-16 11:06:49.988 198 15659.62 650.36 57571.73 88888.00 2000-07-16 11:06:50.988 198 15659.23 649.61 57571.97 88888.00 2000-07-16 11:06:51.988 198 15658.71 650.23 57571.97 88888.00 2000-07-16 11:06:52.988 198 15658.71 649.98 57572.46 88888.00 2000-07-16 11:06:53.988 198 15659.23 650.98 57571.48 88888.00 2000-07-16 11:06:54.988 198 15659.75 650.36 57572.10 88888.00 2000-07-16 11:06:56.988 198 15658.58 650.36 57571.48 88888.00 2000-07-16 11:06:57.988 198 15658.84 650.48 57572.46 88888.00 2000-07-16 11:06:58.988 198 15659.10 651.35 57571.73 88888.00 2000-07-16 11:06:59.988 198 15658.84 651.47 57571.73 88888.00 2000-07-16 11:07:00.988 198 15658.58 651.10 57571.36 88888.00 2000-07-16 11:07:01.988 198 15658.97 651.10 57571.61 88888.00 2000-07-16 11:07:02.988 198 15658.45 651.35 57571.61 88888.00 2000-07-16 11:07:03.988 198 15658.71 650.85 57572.22 88888.00 2000-07-16 11:07:04.988 198 15659.10 650.85 57572.22 88888.00 2000-07-16 11:07:05.988 198 15659.23 651.47 57571.61 88888.00 2000-07-16 11:07:06.988 198 15658.45 651.22 57571.73 88888.00 2000-07-16 11:07:07.988 198 15658.84 651.22 57571.36 88888.00 2000-07-16 11:07:08.988 198 15658.45 651.84 57571.12 88888.00 2000-07-16 11:07:09.988 198 15658.84 651.72 57572.10 88888.00 2000-07-16 11:07:10.988 198 15659.49 650.98 57571.36 88888.00 2000-07-16 11:07:11.988 198 15658.71 651.97 57572.22 88888.00 2000-07-16 11:07:12.988 198 15659.36 652.09 57571.36 88888.00 2000-07-16 11:07:13.988 198 15659.62 651.97 57572.10 88888.00 2000-07-16 11:07:14.988 198 15659.23 651.47 57572.10 88888.00 2000-07-16 11:07:15.988 198 15659.75 651.84 57571.61 88888.00 2000-07-16 11:07:16.988 198 15659.62 651.35 57571.12 88888.00 2000-07-16 11:07:17.988 198 15660.66 652.21 57570.88 88888.00 2000-07-16 11:07:18.988 198 15660.14 651.59 57571.97 88888.00 2000-07-16 11:07:19.988 198 15659.49 651.22 57571.36 88888.00 2000-07-16 11:07:20.988 198 15659.75 652.21 57571.00 88888.00 2000-07-16 11:07:21.988 198 15660.01 651.97 57571.24 88888.00 2000-07-16 11:07:22.988 198 15659.36 652.34 57571.61 88888.00 2000-07-16 11:07:23.988 198 15660.92 651.97 57571.12 88888.00 2000-07-16 11:07:24.988 198 15660.14 652.09 57571.24 88888.00 2000-07-16 11:07:25.988 198 15660.14 652.71 57571.85 88888.00 2000-07-16 11:07:26.988 198 15660.66 651.72 57571.36 88888.00 2000-07-16 11:07:27.988 198 15661.05 652.21 57570.88 88888.00 2000-07-16 11:07:28.988 198 15661.96 652.34 57571.61 88888.00 2000-07-16 11:07:29.988 198 15661.57 652.34 57570.63 88888.00 2000-07-16 11:07:30.988 198 15661.18 652.09 57571.48 88888.00 2000-07-16 11:07:31.988 198 15662.48 652.09 57571.24 88888.00 2000-07-16 11:07:32.988 198 15661.18 652.71 57571.00 88888.00 2000-07-16 11:07:33.988 198 15662.22 651.84 57570.26 88888.00 2000-07-16 11:07:34.988 198 15662.35 653.33 57570.63 88888.00 2000-07-16 11:07:35.988 198 15663.13 652.34 57570.38 88888.00 2000-07-16 11:07:36.988 198 15663.00 652.71 57569.89 88888.00 2000-07-16 11:07:37.988 198 15663.65 652.46 57571.24 88888.00 2000-07-16 11:07:38.988 198 15663.13 652.71 57570.38 88888.00 2000-07-16 11:07:39.988 198 15664.43 653.33 57570.88 88888.00 2000-07-16 11:07:40.988 198 15664.17 653.20 57570.02 88888.00 2000-07-16 11:07:41.988 198 15664.69 653.45 57570.75 88888.00 2000-07-16 11:07:42.988 198 15664.95 653.20 57570.38 88888.00 2000-07-16 11:07:43.988 198 15665.59 653.82 57570.51 88888.00 2000-07-16 11:07:44.988 198 15665.72 653.58 57570.88 88888.00 2000-07-16 11:07:45.988 198 15665.46 653.58 57569.77 88888.00 2000-07-16 11:07:46.988 198 15667.02 653.58 57569.89 88888.00 2000-07-16 11:07:47.988 198 15666.76 653.08 57569.65 88888.00 2000-07-16 11:07:48.988 198 15667.54 654.32 57570.38 88888.00 2000-07-16 11:07:49.988 198 15667.80 653.58 57570.63 88888.00 2000-07-16 11:07:50.988 198 15667.80 653.20 57570.26 88888.00 2000-07-16 11:07:51.988 198 15668.58 653.95 57569.29 88888.00 2000-07-16 11:07:52.988 198 15668.97 653.33 57570.38 88888.00 2000-07-16 11:07:53.988 198 15668.84 653.95 57569.89 88888.00 2000-07-16 11:07:54.988 198 15669.36 653.82 57569.89 88888.00 2000-07-16 11:07:55.988 198 15670.79 654.20 57569.65 88888.00 2000-07-16 11:07:56.988 198 15670.40 653.82 57569.77 88888.00 2000-07-16 11:07:57.988 198 15671.05 653.70 57569.41 88888.00 2000-07-16 11:07:58.988 198 15672.61 653.82 57569.41 88888.00 2000-07-16 11:07:59.988 198 15672.48 654.44 57569.29 88888.00 2000-07-16 11:08:00.988 198 15673.00 654.32 57570.38 88888.00 2000-07-16 11:08:01.988 198 15673.39 654.32 57569.41 88888.00 2000-07-16 11:08:02.988 198 15674.56 654.20 57569.29 88888.00 2000-07-16 11:08:03.988 198 15674.69 653.82 57568.92 88888.00 2000-07-16 11:08:04.988 198 15675.60 654.07 57569.29 88888.00 2000-07-16 11:08:05.988 198 15675.86 654.44 57568.92 88888.00 2000-07-16 11:08:06.988 198 15676.51 654.32 57569.77 88888.00 2000-07-16 11:08:07.988 198 15676.51 653.08 57569.65 88888.00 2000-07-16 11:08:08.988 198 15677.68 653.70 57569.89 88888.00 2000-07-16 11:08:09.988 198 15677.94 654.07 57569.29 88888.00 2000-07-16 11:08:10.988 198 15678.07 653.95 57569.65 88888.00 2000-07-16 11:08:11.988 198 15679.11 653.70 57569.04 88888.00 2000-07-16 11:08:12.988 198 15678.85 653.82 57569.53 88888.00 2000-07-16 11:08:13.988 198 15679.37 653.58 57570.51 88888.00 2000-07-16 11:08:14.988 198 15679.24 653.95 57569.89 88888.00 2000-07-16 11:08:15.988 198 15680.02 653.70 57570.26 88888.00 2000-07-16 11:08:16.988 198 15681.06 653.70 57569.77 88888.00 2000-07-16 11:08:17.988 198 15680.41 653.08 57569.65 88888.00 2000-07-16 11:08:18.988 198 15680.93 652.96 57569.65 88888.00 2000-07-16 11:08:19.988 198 15681.84 652.71 57569.65 88888.00 2000-07-16 11:08:20.988 198 15681.84 653.20 57569.89 88888.00 2000-07-16 11:08:21.988 198 15682.49 652.34 57570.26 88888.00 2000-07-16 11:08:22.988 198 15682.75 652.09 57570.38 88888.00 2000-07-16 11:08:23.988 198 15682.75 652.83 57570.14 88888.00 2000-07-16 11:08:24.988 198 15683.00 652.09 57570.51 88888.00 2000-07-16 11:08:25.988 198 15683.66 652.34 57570.14 88888.00 2000-07-16 11:08:26.988 198 15683.39 652.34 57570.88 88888.00 2000-07-16 11:08:27.988 198 15682.62 652.96 57569.89 88888.00 2000-07-16 11:08:28.988 198 15683.79 651.72 57570.14 88888.00 2000-07-16 11:08:29.988 198 15684.17 652.09 57570.38 88888.00 2000-07-16 11:08:30.988 198 15684.69 652.59 57570.51 88888.00 2000-07-16 11:08:31.988 198 15684.95 651.84 57570.63 88888.00 2000-07-16 11:08:32.988 198 15684.43 651.84 57571.00 88888.00 2000-07-16 11:08:33.988 198 15685.08 651.72 57570.75 88888.00 2000-07-16 11:08:34.988 198 15685.08 651.72 57570.75 88888.00 2000-07-16 11:08:35.988 198 15684.56 651.47 57570.88 88888.00 2000-07-16 11:08:36.988 198 15684.30 651.10 57570.75 88888.00 2000-07-16 11:08:37.988 198 15685.34 651.35 57570.51 88888.00 2000-07-16 11:08:38.988 198 15684.69 650.85 57570.88 88888.00 2000-07-16 11:08:39.988 198 15685.08 650.73 57571.12 88888.00 2000-07-16 11:08:40.988 198 15684.82 650.23 57571.73 88888.00 2000-07-16 11:08:41.988 198 15685.34 651.10 57570.38 88888.00 2000-07-16 11:08:42.988 198 15685.21 650.73 57570.88 88888.00 2000-07-16 11:08:43.988 198 15684.82 649.86 57571.00 88888.00 2000-07-16 11:08:44.988 198 15685.47 650.36 57571.73 88888.00 2000-07-16 11:08:45.988 198 15685.21 649.61 57571.97 88888.00 2000-07-16 11:08:46.988 198 15685.21 649.24 57571.36 88888.00 2000-07-16 11:08:47.988 198 15685.34 649.37 57571.48 88888.00 2000-07-16 11:08:48.988 198 15685.21 648.87 57571.73 88888.00 2000-07-16 11:08:49.988 198 15685.08 648.62 57571.73 88888.00 2000-07-16 11:08:50.988 198 15684.17 648.25 57571.12 88888.00 2000-07-16 11:08:51.988 198 15683.39 648.37 57571.73 88888.00 2000-07-16 11:08:52.988 198 15684.43 648.25 57571.73 88888.00 2000-07-16 11:08:53.988 198 15684.95 647.63 57571.36 88888.00 2000-07-16 11:08:54.988 198 15684.30 647.26 57571.12 88888.00 2000-07-16 11:08:55.988 198 15684.43 647.14 57571.61 88888.00 2000-07-16 11:08:56.988 198 15683.79 647.01 57571.48 88888.00 2000-07-16 11:08:57.988 198 15683.79 646.64 57571.73 88888.00 2000-07-16 11:08:58.988 198 15683.39 646.52 57572.34 88888.00 2000-07-16 11:08:59.988 198 15683.13 646.27 57571.61 88888.00 2000-07-16 11:09:00.988 198 15682.62 646.27 57571.97 88888.00 2000-07-16 11:09:01.988 198 15682.75 645.40 57572.10 88888.00 2000-07-16 11:09:02.988 198 15681.32 645.65 57571.48 88888.00 2000-07-16 11:09:03.988 198 15681.45 645.15 57571.61 88888.00 2000-07-16 11:09:04.988 198 15681.19 644.41 57572.10 88888.00 2000-07-16 11:09:05.988 198 15680.67 644.16 57572.34 88888.00 2000-07-16 11:09:06.988 198 15680.15 644.29 57572.46 88888.00 2000-07-16 11:09:07.988 198 15679.76 644.04 57572.46 88888.00 2000-07-16 11:09:08.988 198 15679.11 643.17 57572.83 88888.00 2000-07-16 11:09:09.988 198 15678.46 642.93 57571.97 88888.00 2000-07-16 11:09:10.988 198 15678.33 642.43 57572.59 88888.00 2000-07-16 11:09:11.988 198 15678.33 642.43 57572.34 88888.00 2000-07-16 11:09:12.988 198 15677.29 641.93 57571.73 88888.00 2000-07-16 11:09:13.988 198 15677.03 641.81 57572.34 88888.00 2000-07-16 11:09:14.988 198 15676.64 641.44 57572.10 88888.00 2000-07-16 11:09:15.988 198 15676.51 640.94 57572.46 88888.00 2000-07-16 11:09:16.988 198 15676.12 641.32 57572.34 88888.00 2000-07-16 11:09:17.988 198 15675.47 641.07 57572.22 88888.00 2000-07-16 11:09:18.988 198 15674.69 640.57 57572.83 88888.00 2000-07-16 11:09:19.988 198 15674.69 640.08 57572.10 88888.00 2000-07-16 11:09:20.988 198 15673.13 640.32 57572.46 88888.00 2000-07-16 11:09:21.988 198 15673.39 639.46 57572.10 88888.00 2000-07-16 11:09:22.988 198 15672.74 639.58 57572.10 88888.00 2000-07-16 11:09:23.988 198 15672.35 639.70 57572.83 88888.00 2000-07-16 11:09:24.988 198 15671.70 638.47 57572.71 88888.00 2000-07-16 11:09:25.988 198 15670.53 638.71 57572.46 88888.00 2000-07-16 11:09:26.988 198 15671.05 638.09 57571.73 88888.00 2000-07-16 11:09:27.988 198 15669.49 638.84 57572.10 88888.00 2000-07-16 11:09:28.988 198 15670.53 637.72 57572.46 88888.00 2000-07-16 11:09:29.988 198 15668.71 637.85 57572.46 88888.00 2000-07-16 11:09:30.988 198 15668.32 638.34 57571.61 88888.00 2000-07-16 11:09:31.988 198 15668.06 637.60 57572.10 88888.00 2000-07-16 11:09:32.988 198 15667.02 637.35 57571.61 88888.00 2000-07-16 11:09:33.988 198 15667.02 636.24 57572.34 88888.00 2000-07-16 11:09:34.988 198 15666.11 636.98 57572.22 88888.00 2000-07-16 11:09:35.988 198 15665.21 636.24 57572.10 88888.00 2000-07-16 11:09:36.988 198 15665.33 635.87 57571.85 88888.00 2000-07-16 11:09:37.988 198 15664.17 635.49 57571.97 88888.00 2000-07-16 11:09:38.988 198 15664.17 635.37 57571.73 88888.00 2000-07-16 11:09:39.988 198 15663.39 634.63 57571.61 88888.00 2000-07-16 11:09:40.988 198 15662.35 634.87 57571.36 88888.00 2000-07-16 11:09:41.988 198 15662.22 635.00 57571.73 88888.00 2000-07-16 11:09:42.988 198 15661.05 634.63 57571.85 88888.00 2000-07-16 11:09:43.988 198 15660.66 634.26 57571.61 88888.00 2000-07-16 11:09:44.988 198 15660.01 634.38 57571.36 88888.00 2000-07-16 11:09:45.988 198 15658.45 634.13 57571.85 88888.00 2000-07-16 11:09:46.988 198 15658.45 633.76 57571.00 88888.00 2000-07-16 11:09:47.988 198 15657.80 633.26 57570.88 88888.00 2000-07-16 11:09:48.988 198 15657.54 633.39 57571.48 88888.00 2000-07-16 11:09:49.988 198 15656.50 633.26 57571.12 88888.00 2000-07-16 11:09:50.988 198 15655.59 632.65 57570.63 88888.00 2000-07-16 11:09:51.988 198 15654.55 633.14 57570.26 88888.00 2000-07-16 11:09:52.988 198 15654.16 632.89 57570.75 88888.00 2000-07-16 11:09:53.988 198 15653.12 632.77 57570.63 88888.00 2000-07-16 11:09:54.988 198 15653.38 632.27 57570.14 88888.00 2000-07-16 11:09:55.988 198 15652.86 632.40 57570.75 88888.00 2000-07-16 11:09:56.988 198 15651.95 632.52 57570.63 88888.00 2000-07-16 11:09:57.988 198 15651.04 632.27 57569.77 88888.00 2000-07-16 11:09:58.988 198 15650.26 632.27 57570.26 88888.00 2000-07-16 11:09:59.988 198 15650.13 631.90 57570.26 88888.00 2000-07-16 11:10:00.988 198 15648.83 631.65 57570.63 88888.00 2000-07-16 11:10:01.988 198 15648.57 632.03 57569.41 88888.00 2000-07-16 11:10:02.988 198 15648.57 632.89 57570.02 88888.00 2000-07-16 11:10:03.988 198 15647.41 632.27 57570.26 88888.00 2000-07-16 11:10:04.988 198 15646.50 631.90 57569.65 88888.00 2000-07-16 11:10:05.988 198 15646.37 631.90 57569.16 88888.00 2000-07-16 11:10:06.988 198 15645.85 632.40 57569.41 88888.00 2000-07-16 11:10:07.988 198 15645.33 631.65 57569.53 88888.00 2000-07-16 11:10:08.988 198 15644.81 632.27 57569.04 88888.00 2000-07-16 11:10:09.988 198 15643.77 631.53 57568.43 88888.00 2000-07-16 11:10:10.988 198 15644.81 631.16 57569.04 88888.00 2000-07-16 11:10:11.988 198 15643.90 631.65 57568.92 88888.00 2000-07-16 11:10:12.988 198 15643.12 631.90 57568.55 88888.00 2000-07-16 11:10:13.988 198 15641.95 632.15 57567.82 88888.00 2000-07-16 11:10:14.988 198 15641.95 632.15 57568.43 88888.00 2000-07-16 11:10:15.988 198 15641.95 632.65 57568.06 88888.00 2000-07-16 11:10:16.988 198 15641.30 632.77 57568.67 88888.00 2000-07-16 11:10:17.988 198 15640.52 632.65 57567.94 88888.00 2000-07-16 11:10:18.988 198 15640.13 633.14 57567.57 88888.00 2000-07-16 11:10:19.988 198 15640.39 633.02 57567.21 88888.00 2000-07-16 11:10:20.988 198 15640.00 633.51 57567.21 88888.00 2000-07-16 11:10:21.988 198 15639.22 633.64 57567.45 88888.00 2000-07-16 11:10:22.988 198 15638.83 633.64 57567.08 88888.00 2000-07-16 11:10:23.988 198 15638.44 634.38 57567.33 88888.00 2000-07-16 11:10:24.988 198 15637.79 633.88 57567.21 88888.00 2000-07-16 11:10:25.988 198 15637.92 634.38 57567.33 88888.00 2000-07-16 11:10:26.988 198 15637.92 633.88 57566.84 88888.00 2000-07-16 11:10:27.988 198 15637.79 634.50 57566.35 88888.00 2000-07-16 11:10:28.988 198 15637.40 634.63 57566.59 88888.00 2000-07-16 11:10:29.988 198 15637.53 635.00 57566.35 88888.00 2000-07-16 11:10:30.988 198 15637.01 634.75 57565.62 88888.00 2000-07-16 11:10:31.988 198 15636.62 635.62 57565.98 88888.00 2000-07-16 11:10:32.988 198 15637.40 635.25 57565.49 88888.00 2000-07-16 11:10:33.988 198 15637.01 635.37 57565.98 88888.00 2000-07-16 11:10:34.988 198 15637.27 635.12 57565.74 88888.00 2000-07-16 11:10:35.988 198 15636.88 635.99 57565.74 88888.00 2000-07-16 11:10:36.988 198 15637.01 635.87 57565.49 88888.00 2000-07-16 11:10:37.988 198 15637.14 636.61 57565.37 88888.00 2000-07-16 11:10:38.988 198 15637.27 636.73 57565.12 88888.00 2000-07-16 11:10:39.988 198 15637.27 636.86 57565.12 88888.00 2000-07-16 11:10:40.988 198 15637.79 637.35 57564.88 88888.00 2000-07-16 11:10:41.988 198 15638.05 636.73 57564.64 88888.00 2000-07-16 11:10:42.988 198 15638.05 636.86 57565.00 88888.00 2000-07-16 11:10:43.988 198 15638.05 637.97 57564.76 88888.00 2000-07-16 11:10:44.988 198 15637.79 637.85 57564.64 88888.00 2000-07-16 11:10:45.988 198 15638.18 637.85 57564.88 88888.00 2000-07-16 11:10:46.988 198 15638.18 638.71 57564.76 88888.00 2000-07-16 11:10:47.988 198 15638.70 638.96 57564.64 88888.00 2000-07-16 11:10:48.988 198 15639.87 639.21 57563.17 88888.00 2000-07-16 11:10:49.988 198 15639.87 639.33 57564.03 88888.00 2000-07-16 11:10:50.988 198 15639.87 639.09 57563.78 88888.00 2000-07-16 11:10:51.988 198 15640.78 639.83 57563.78 88888.00 2000-07-16 11:10:52.988 198 15641.43 640.08 57563.78 88888.00 2000-07-16 11:10:53.988 198 15641.17 639.58 57563.78 88888.00 2000-07-16 11:10:54.988 198 15641.95 639.70 57564.03 88888.00 2000-07-16 11:10:55.988 198 15642.73 639.83 57563.05 88888.00 2000-07-16 11:10:56.988 198 15643.12 640.20 57563.17 88888.00 2000-07-16 11:10:57.988 198 15643.77 640.08 57563.29 88888.00 2000-07-16 11:10:58.988 198 15643.64 639.95 57563.29 88888.00 2000-07-16 11:10:59.988 198 15644.42 640.94 57562.56 88888.00 2000-07-16 11:11:00.988 198 15645.33 640.57 57563.05 88888.00 2000-07-16 11:11:01.988 198 15645.59 640.82 57562.80 88888.00 2000-07-16 11:11:02.988 198 15646.24 641.19 57562.93 88888.00 2000-07-16 11:11:03.988 198 15646.50 641.07 57562.56 88888.00 2000-07-16 11:11:04.988 198 15647.14 641.81 57562.44 88888.00 2000-07-16 11:11:05.988 198 15647.28 641.93 57562.19 88888.00 2000-07-16 11:11:06.988 198 15648.31 642.06 57562.44 88888.00 2000-07-16 11:11:07.988 198 15648.96 641.44 57562.32 88888.00 2000-07-16 11:11:08.988 198 15649.09 643.05 57561.95 88888.00 2000-07-16 11:11:09.988 198 15649.87 641.93 57562.44 88888.00 2000-07-16 11:11:10.988 198 15650.26 642.93 57562.44 88888.00 2000-07-16 11:11:11.988 198 15651.17 642.93 57562.32 88888.00 2000-07-16 11:11:12.988 198 15652.08 643.79 57561.82 88888.00 2000-07-16 11:11:13.988 198 15651.82 643.30 57561.82 88888.00 2000-07-16 11:11:14.988 198 15651.95 643.54 57561.95 88888.00 2000-07-16 11:11:15.988 198 15652.08 643.67 57562.19 88888.00 2000-07-16 11:11:16.988 198 15652.60 644.04 57561.95 88888.00 2000-07-16 11:11:17.988 198 15653.90 644.54 57561.70 88888.00 2000-07-16 11:11:18.988 198 15653.77 644.04 57561.21 88888.00 2000-07-16 11:11:19.988 198 15654.81 644.54 57561.58 88888.00 2000-07-16 11:11:20.988 198 15655.07 644.54 57561.21 88888.00 2000-07-16 11:11:21.988 198 15656.63 644.16 57561.21 88888.00 2000-07-16 11:11:22.988 198 15656.24 645.53 57561.46 88888.00 2000-07-16 11:11:23.988 198 15657.02 645.15 57561.21 88888.00 2000-07-16 11:11:24.988 198 15657.54 645.77 57561.46 88888.00 2000-07-16 11:11:25.988 198 15658.84 645.28 57561.09 88888.00 2000-07-16 11:11:26.988 198 15658.58 645.53 57560.48 88888.00 2000-07-16 11:11:27.988 198 15659.75 645.90 57560.85 88888.00 2000-07-16 11:11:28.988 198 15660.14 646.15 57560.23 88888.00 2000-07-16 11:11:29.988 198 15660.53 646.27 57560.73 88888.00 2000-07-16 11:11:30.988 198 15660.79 647.14 57560.11 88888.00 2000-07-16 11:11:31.988 198 15662.09 646.52 57560.36 88888.00 2000-07-16 11:11:32.988 198 15662.87 646.64 57560.36 88888.00 2000-07-16 11:11:33.988 198 15663.26 647.01 57560.60 88888.00 2000-07-16 11:11:34.988 198 15664.04 647.01 57560.36 88888.00 2000-07-16 11:11:35.988 198 15663.91 646.89 57561.21 88888.00 2000-07-16 11:11:36.988 198 15664.69 647.26 57560.11 88888.00 2000-07-16 11:11:37.988 198 15665.08 646.89 57560.23 88888.00 2000-07-16 11:11:38.988 198 15665.98 648.25 57560.11 88888.00 2000-07-16 11:11:39.988 198 15667.15 647.88 57560.36 88888.00 2000-07-16 11:11:40.988 198 15667.54 648.62 57560.11 88888.00 2000-07-16 11:11:41.988 198 15668.97 648.13 57559.99 88888.00 2000-07-16 11:11:42.988 198 15668.84 648.50 57560.36 88888.00 2000-07-16 11:11:43.988 198 15670.27 648.50 57560.23 88888.00 2000-07-16 11:11:44.988 198 15671.31 649.24 57560.23 88888.00 2000-07-16 11:11:45.988 198 15670.79 648.62 57560.36 88888.00 2000-07-16 11:11:46.988 198 15671.83 649.24 57560.11 88888.00 2000-07-16 11:11:47.988 198 15672.22 648.87 57560.85 88888.00 2000-07-16 11:11:48.988 198 15672.48 649.61 57560.60 88888.00 2000-07-16 11:11:49.988 198 15673.52 649.86 57560.23 88888.00 2000-07-16 11:11:50.988 198 15673.91 649.24 57559.99 88888.00 2000-07-16 11:11:51.988 198 15674.69 648.99 57560.36 88888.00 2000-07-16 11:11:52.988 198 15675.21 649.24 57560.36 88888.00 2000-07-16 11:11:53.988 198 15676.12 649.49 57560.85 88888.00 2000-07-16 11:11:54.988 198 15675.73 649.24 57560.11 88888.00 2000-07-16 11:11:55.988 198 15676.77 649.86 57560.48 88888.00 2000-07-16 11:11:56.988 198 15677.29 649.12 57559.87 88888.00 2000-07-16 11:11:57.988 198 15677.29 648.99 57560.73 88888.00 2000-07-16 11:11:58.988 198 15677.29 649.61 57560.85 88888.00 2000-07-16 11:11:59.988 198 15677.94 649.37 57560.36 88888.00 2000-07-16 11:12:00.988 198 15678.33 649.24 57560.48 88888.00 2000-07-16 11:12:01.988 198 15678.72 648.00 57559.87 88888.00 2000-07-16 11:12:02.988 198 15678.72 648.13 57559.99 88888.00 2000-07-16 11:12:03.988 198 15679.76 648.62 57560.85 88888.00 2000-07-16 11:12:04.988 198 15680.02 648.62 57560.48 88888.00 2000-07-16 11:12:05.988 198 15680.02 647.76 57560.60 88888.00 2000-07-16 11:12:06.988 198 15681.71 648.00 57560.85 88888.00 2000-07-16 11:12:07.988 198 15680.93 647.76 57560.73 88888.00 2000-07-16 11:12:08.988 198 15681.71 647.63 57561.09 88888.00 2000-07-16 11:12:09.988 198 15681.58 647.14 57561.34 88888.00 2000-07-16 11:12:10.988 198 15682.36 647.01 57560.73 88888.00 2000-07-16 11:12:11.988 198 15682.49 646.64 57561.09 88888.00 2000-07-16 11:12:12.988 198 15683.26 646.76 57561.95 88888.00 2000-07-16 11:12:13.988 198 15684.04 646.27 57562.07 88888.00 2000-07-16 11:12:14.988 198 15684.30 646.27 57561.70 88888.00 2000-07-16 11:12:15.988 198 15685.08 646.15 57562.07 88888.00 2000-07-16 11:12:16.988 198 15685.34 646.64 57561.70 88888.00 2000-07-16 11:12:17.988 198 15686.12 646.52 57561.70 88888.00 2000-07-16 11:12:18.988 198 15686.51 646.52 57562.19 88888.00 2000-07-16 11:12:19.988 198 15687.42 645.90 57561.70 88888.00 2000-07-16 11:12:20.988 198 15687.29 646.27 57562.44 88888.00 2000-07-16 11:12:21.988 198 15687.81 646.15 57562.44 88888.00 2000-07-16 11:12:22.988 198 15687.42 645.28 57561.95 88888.00 2000-07-16 11:12:23.988 198 15687.94 645.65 57562.93 88888.00 2000-07-16 11:12:24.988 198 15688.46 646.02 57563.05 88888.00 2000-07-16 11:12:25.988 198 15688.59 645.77 57563.17 88888.00 2000-07-16 11:12:26.988 198 15688.98 645.28 57562.93 88888.00 2000-07-16 11:12:27.988 198 15689.11 645.65 57562.93 88888.00 2000-07-16 11:12:28.988 198 15689.24 644.66 57563.66 88888.00 2000-07-16 11:12:29.988 198 15689.24 644.66 57563.90 88888.00 2000-07-16 11:12:30.988 198 15689.89 645.15 57563.66 88888.00 2000-07-16 11:12:31.988 198 15690.41 645.28 57563.66 88888.00 2000-07-16 11:12:32.988 198 15688.98 644.29 57564.15 88888.00 2000-07-16 11:12:33.988 198 15690.28 644.04 57564.03 88888.00 2000-07-16 11:12:34.988 198 15690.28 644.29 57565.00 88888.00 2000-07-16 11:12:35.988 198 15689.89 644.29 57564.88 88888.00 2000-07-16 11:12:36.988 198 15690.02 644.04 57565.37 88888.00 2000-07-16 11:12:37.988 198 15689.63 644.04 57565.25 88888.00 2000-07-16 11:12:38.988 198 15690.02 643.79 57565.49 88888.00 2000-07-16 11:12:39.988 198 15689.63 643.67 57565.86 88888.00 2000-07-16 11:12:40.988 198 15689.37 643.30 57566.23 88888.00 2000-07-16 11:12:41.988 198 15689.37 642.68 57566.96 88888.00 2000-07-16 11:12:42.988 198 15688.85 642.55 57566.84 88888.00 2000-07-16 11:12:43.988 198 15688.85 642.68 57567.33 88888.00 2000-07-16 11:12:44.988 198 15688.07 642.43 57567.82 88888.00 2000-07-16 11:12:45.988 198 15687.94 641.93 57568.55 88888.00 2000-07-16 11:12:46.988 198 15686.64 642.06 57568.43 88888.00 2000-07-16 11:12:47.988 198 15687.29 641.81 57568.30 88888.00 2000-07-16 11:12:48.988 198 15686.38 641.32 57569.89 88888.00 2000-07-16 11:12:49.988 198 15685.73 641.19 57569.16 88888.00 2000-07-16 11:12:50.988 198 15685.21 641.32 57569.29 88888.00 2000-07-16 11:12:51.988 198 15684.56 641.07 57569.89 88888.00 2000-07-16 11:12:52.988 198 15683.79 640.32 57569.89 88888.00 2000-07-16 11:12:53.988 198 15683.00 640.32 57569.77 88888.00 2000-07-16 11:12:54.988 198 15682.36 639.33 57569.89 88888.00 2000-07-16 11:12:55.988 198 15681.84 639.70 57570.75 88888.00 2000-07-16 11:12:56.988 198 15681.32 638.84 57571.12 88888.00 2000-07-16 11:12:57.988 198 15680.15 639.09 57571.24 88888.00 2000-07-16 11:12:58.988 198 15679.89 638.84 57571.12 88888.00 2000-07-16 11:12:59.988 198 15678.98 639.21 57571.12 88888.00 2000-07-16 11:13:00.988 198 15677.81 638.09 57571.73 88888.00 2000-07-16 11:13:01.988 198 15677.94 637.97 57571.85 88888.00 2000-07-16 11:13:02.988 198 15676.12 638.34 57572.71 88888.00 2000-07-16 11:13:03.988 198 15675.86 638.34 57572.83 88888.00 2000-07-16 11:13:04.988 198 15674.82 638.09 57573.07 88888.00 2000-07-16 11:13:05.988 198 15673.91 637.97 57573.56 88888.00 2000-07-16 11:13:06.988 198 15673.39 637.60 57573.20 88888.00 2000-07-16 11:13:07.988 198 15672.74 637.60 57573.32 88888.00 2000-07-16 11:13:08.988 198 15671.57 637.85 57573.20 88888.00 2000-07-16 11:13:09.988 198 15671.05 637.48 57573.68 88888.00 2000-07-16 11:13:10.988 198 15669.75 637.85 57573.68 88888.00 2000-07-16 11:13:11.988 198 15669.75 636.98 57573.56 88888.00 2000-07-16 11:13:12.988 198 15668.58 637.23 57573.81 88888.00 2000-07-16 11:13:13.988 198 15667.28 637.60 57573.68 88888.00 2000-07-16 11:13:14.988 198 15667.28 637.35 57574.05 88888.00 2000-07-16 11:13:15.988 198 15666.24 637.35 57574.42 88888.00 2000-07-16 11:13:16.988 198 15666.50 637.35 57575.27 88888.00 2000-07-16 11:13:17.988 198 15664.69 636.73 57574.18 88888.00 2000-07-16 11:13:18.988 198 15664.95 636.73 57574.79 88888.00 2000-07-16 11:13:19.988 198 15664.30 636.61 57574.54 88888.00 2000-07-16 11:13:20.988 198 15662.61 636.86 57575.27 88888.00 2000-07-16 11:13:21.988 198 15661.57 636.48 57575.03 88888.00 2000-07-16 11:13:22.988 198 15661.83 635.99 57575.15 88888.00 2000-07-16 11:13:23.988 198 15661.05 636.48 57575.52 88888.00 2000-07-16 11:13:24.988 198 15659.75 636.11 57575.40 88888.00 2000-07-16 11:13:25.988 198 15658.71 636.11 57575.64 88888.00 2000-07-16 11:13:26.988 198 15658.97 636.11 57576.25 88888.00 2000-07-16 11:13:27.988 198 15658.06 635.99 57575.40 88888.00 2000-07-16 11:13:28.988 198 15657.28 635.99 57575.03 88888.00 2000-07-16 11:13:29.988 198 15655.85 635.74 57575.40 88888.00 2000-07-16 11:13:30.988 198 15655.33 635.25 57576.01 88888.00 2000-07-16 11:13:31.988 198 15655.46 635.37 57575.40 88888.00 2000-07-16 11:13:32.988 198 15654.42 636.11 57575.52 88888.00 2000-07-16 11:13:33.988 198 15654.42 635.49 57575.64 88888.00 2000-07-16 11:13:34.988 198 15653.51 635.25 57575.15 88888.00 2000-07-16 11:13:35.988 198 15652.60 635.37 57575.64 88888.00 2000-07-16 11:13:36.988 198 15651.95 635.25 57576.25 88888.00 2000-07-16 11:13:37.988 198 15651.95 635.49 57575.64 88888.00 2000-07-16 11:13:38.988 198 15651.69 634.87 57575.40 88888.00 2000-07-16 11:13:39.988 198 15650.26 635.25 57575.40 88888.00 2000-07-16 11:13:40.988 198 15650.78 634.38 57575.40 88888.00 2000-07-16 11:13:41.988 198 15649.87 634.13 57575.64 88888.00 2000-07-16 11:13:42.988 198 15648.83 634.01 57576.01 88888.00 2000-07-16 11:13:43.988 198 15648.83 634.26 57575.77 88888.00 2000-07-16 11:13:44.988 198 15648.96 634.50 57575.52 88888.00 2000-07-16 11:13:45.988 198 15648.05 634.75 57575.77 88888.00 2000-07-16 11:13:46.988 198 15647.41 634.01 57575.40 88888.00 2000-07-16 11:13:47.988 198 15646.62 634.13 57575.03 88888.00 2000-07-16 11:13:48.988 198 15647.01 634.26 57575.64 88888.00 2000-07-16 11:13:49.988 198 15646.24 634.13 57575.03 88888.00 2000-07-16 11:13:50.988 198 15645.98 633.88 57574.79 88888.00 2000-07-16 11:13:51.988 198 15645.59 633.51 57575.03 88888.00 2000-07-16 11:13:52.988 198 15644.81 633.64 57575.27 88888.00 2000-07-16 11:13:53.988 198 15644.55 634.38 57575.52 88888.00 2000-07-16 11:13:54.988 198 15644.68 633.51 57575.03 88888.00 2000-07-16 11:13:55.988 198 15644.16 634.13 57575.03 88888.00 2000-07-16 11:13:56.988 198 15643.90 634.01 57574.66 88888.00 2000-07-16 11:13:57.988 198 15643.64 633.64 57574.54 88888.00 2000-07-16 11:13:58.988 198 15643.38 634.01 57574.05 88888.00 2000-07-16 11:13:59.988 198 15643.12 634.01 57573.93 88888.00 2000-07-16 11:14:00.988 198 15643.12 634.26 57574.54 88888.00 2000-07-16 11:14:01.988 198 15642.34 633.76 57574.66 88888.00 2000-07-16 11:14:02.988 198 15641.95 633.26 57574.42 88888.00 2000-07-16 11:14:03.988 198 15641.82 633.76 57574.54 88888.00 2000-07-16 11:14:04.988 198 15642.08 633.76 57573.44 88888.00 2000-07-16 11:14:05.988 198 15641.56 633.51 57573.93 88888.00 2000-07-16 11:14:06.988 198 15641.43 633.76 57573.93 88888.00 2000-07-16 11:14:07.988 198 15641.17 633.51 57573.56 88888.00 2000-07-16 11:14:08.988 198 15640.91 632.89 57573.56 88888.00 2000-07-16 11:14:09.988 198 15640.52 633.88 57573.44 88888.00 2000-07-16 11:14:10.988 198 15640.52 633.88 57574.30 88888.00 2000-07-16 11:14:11.988 198 15640.00 632.89 57573.93 88888.00 2000-07-16 11:14:12.988 198 15640.78 633.14 57573.20 88888.00 2000-07-16 11:14:13.988 198 15640.78 633.26 57573.68 88888.00 2000-07-16 11:14:14.988 198 15641.17 633.76 57574.18 88888.00 2000-07-16 11:14:15.988 198 15640.52 633.76 57573.20 88888.00 2000-07-16 11:14:16.988 198 15640.52 633.88 57573.68 88888.00 2000-07-16 11:14:17.988 198 15640.65 633.88 57572.95 88888.00 2000-07-16 11:14:18.988 198 15641.04 634.26 57572.95 88888.00 2000-07-16 11:14:19.988 198 15641.17 634.26 57572.59 88888.00 2000-07-16 11:14:20.988 198 15640.91 633.64 57573.20 88888.00 2000-07-16 11:14:21.988 198 15641.82 632.89 57572.71 88888.00 2000-07-16 11:14:22.988 198 15641.82 633.76 57573.07 88888.00 2000-07-16 11:14:23.988 198 15641.17 633.88 57572.22 88888.00 2000-07-16 11:14:24.988 198 15640.65 633.39 57572.46 88888.00 2000-07-16 11:14:25.988 198 15641.56 633.26 57572.34 88888.00 2000-07-16 11:14:26.988 198 15641.04 633.64 57572.46 88888.00 2000-07-16 11:14:27.988 198 15641.95 633.88 57572.46 88888.00 2000-07-16 11:14:28.988 198 15642.08 634.13 57572.10 88888.00 2000-07-16 11:14:29.988 198 15642.08 634.01 57572.34 88888.00 2000-07-16 11:14:30.988 198 15642.47 633.51 57572.22 88888.00 2000-07-16 11:14:31.988 198 15642.73 633.51 57571.48 88888.00 2000-07-16 11:14:32.988 198 15642.34 632.89 57571.85 88888.00 2000-07-16 11:14:33.988 198 15642.08 633.76 57571.97 88888.00 2000-07-16 11:14:34.988 198 15643.12 633.88 57571.24 88888.00 2000-07-16 11:14:35.988 198 15643.12 634.38 57571.00 88888.00 2000-07-16 11:14:36.988 198 15643.38 634.38 57571.73 88888.00 2000-07-16 11:14:37.988 198 15643.51 634.01 57571.97 88888.00 2000-07-16 11:14:38.988 198 15643.64 634.01 57571.85 88888.00 2000-07-16 11:14:39.988 198 15644.16 634.50 57571.61 88888.00 2000-07-16 11:14:40.988 198 15644.16 634.26 57571.36 88888.00 2000-07-16 11:14:41.988 198 15644.29 634.50 57570.88 88888.00 2000-07-16 11:14:42.988 198 15645.07 634.50 57570.88 88888.00 2000-07-16 11:14:43.988 198 15644.42 635.12 57571.12 88888.00 2000-07-16 11:14:44.988 198 15644.29 635.12 57571.36 88888.00 2000-07-16 11:14:45.988 198 15645.07 634.50 57571.00 88888.00 2000-07-16 11:14:46.988 198 15644.94 635.12 57571.12 88888.00 2000-07-16 11:14:47.988 198 15644.94 635.12 57570.88 88888.00 2000-07-16 11:14:48.988 198 15645.59 635.49 57571.24 88888.00 2000-07-16 11:14:49.988 198 15645.72 635.37 57570.88 88888.00 2000-07-16 11:14:50.988 198 15645.72 635.25 57571.36 88888.00 2000-07-16 11:14:51.988 198 15647.01 634.87 57570.26 88888.00 2000-07-16 11:14:52.988 198 15646.50 635.99 57570.63 88888.00 2000-07-16 11:14:53.988 198 15646.37 635.25 57570.14 88888.00 2000-07-16 11:14:54.988 198 15647.54 635.74 57570.51 88888.00 2000-07-16 11:14:55.988 198 15647.54 636.48 57570.38 88888.00 2000-07-16 11:14:56.988 198 15648.05 636.11 57571.00 88888.00 2000-07-16 11:14:57.988 198 15648.31 636.86 57570.63 88888.00 2000-07-16 11:14:58.988 198 15648.18 636.61 57570.26 88888.00 2000-07-16 11:14:59.988 198 15649.22 636.36 57570.26 88888.00 2000-07-16 11:15:00.988 198 15648.96 636.98 57570.26 88888.00 2000-07-16 11:15:01.988 198 15649.22 636.98 57570.63 88888.00 2000-07-16 11:15:02.988 198 15650.00 637.10 57570.14 88888.00 2000-07-16 11:15:03.988 198 15650.26 637.48 57570.02 88888.00 2000-07-16 11:15:04.988 198 15650.52 638.09 57569.89 88888.00 2000-07-16 11:15:05.988 198 15650.52 638.34 57569.89 88888.00 2000-07-16 11:15:06.988 198 15650.52 637.85 57570.14 88888.00 2000-07-16 11:15:07.988 198 15651.17 637.85 57569.53 88888.00 2000-07-16 11:15:08.988 198 15652.08 638.34 57570.02 88888.00 2000-07-16 11:15:09.988 198 15652.21 638.22 57570.26 88888.00 2000-07-16 11:15:10.988 198 15652.47 638.09 57570.51 88888.00 2000-07-16 11:15:11.988 198 15653.12 638.47 57570.38 88888.00 2000-07-16 11:15:12.988 198 15653.77 638.47 57570.02 88888.00 2000-07-16 11:15:13.988 198 15654.16 638.84 57569.29 88888.00 2000-07-16 11:15:14.988 198 15655.07 638.96 57570.02 88888.00 2000-07-16 11:15:15.988 198 15655.07 638.59 57570.02 88888.00 2000-07-16 11:15:16.988 198 15655.72 639.33 57569.77 88888.00 2000-07-16 11:15:17.988 198 15656.11 639.46 57570.38 88888.00 2000-07-16 11:15:18.988 198 15657.15 638.96 57570.63 88888.00 2000-07-16 11:15:19.988 198 15657.02 639.46 57569.41 88888.00 2000-07-16 11:15:20.988 198 15657.67 639.70 57570.26 88888.00 2000-07-16 11:15:21.988 198 15658.45 639.58 57569.65 88888.00 2000-07-16 11:15:22.988 198 15658.45 639.70 57570.51 88888.00 2000-07-16 11:15:23.988 198 15659.49 639.46 57570.38 88888.00 2000-07-16 11:15:24.988 198 15660.79 639.95 57570.14 88888.00 2000-07-16 11:15:25.988 198 15660.53 639.95 57570.51 88888.00 2000-07-16 11:15:26.988 198 15660.92 640.08 57570.63 88888.00 2000-07-16 11:15:27.988 198 15662.22 640.20 57570.88 88888.00 2000-07-16 11:15:28.988 198 15663.13 640.45 57570.88 88888.00 2000-07-16 11:15:29.988 198 15662.87 640.20 57570.26 88888.00 2000-07-16 11:15:30.988 198 15663.52 639.70 57570.26 88888.00 2000-07-16 11:15:31.988 198 15663.91 640.08 57570.75 88888.00 2000-07-16 11:15:32.988 198 15664.82 640.70 57571.36 88888.00 2000-07-16 11:15:33.988 198 15665.46 640.45 57571.24 88888.00 2000-07-16 11:15:34.988 198 15665.72 640.82 57571.97 88888.00 2000-07-16 11:15:35.988 198 15665.72 640.82 57571.24 88888.00 2000-07-16 11:15:36.988 198 15665.98 640.82 57571.61 88888.00 2000-07-16 11:15:37.988 198 15666.76 641.56 57571.73 88888.00 2000-07-16 11:15:38.988 198 15667.02 641.56 57572.10 88888.00 2000-07-16 11:15:39.988 198 15667.28 641.32 57573.20 88888.00 2000-07-16 11:15:40.988 198 15668.06 641.81 57572.59 88888.00 2000-07-16 11:15:41.988 198 15669.10 641.69 57572.10 88888.00 2000-07-16 11:15:42.988 198 15669.62 641.44 57572.83 88888.00 2000-07-16 11:15:43.988 198 15669.88 641.56 57572.95 88888.00 2000-07-16 11:15:44.988 198 15669.88 641.19 57573.32 88888.00 2000-07-16 11:15:45.988 198 15670.27 641.56 57574.05 88888.00 2000-07-16 11:15:46.988 198 15671.18 642.06 57573.68 88888.00 2000-07-16 11:15:47.988 198 15671.05 641.56 57573.32 88888.00 2000-07-16 11:15:48.988 198 15671.18 641.81 57573.68 88888.00 2000-07-16 11:15:49.988 198 15672.22 641.93 57573.81 88888.00 2000-07-16 11:15:50.988 198 15673.13 642.06 57574.30 88888.00 2000-07-16 11:15:51.988 198 15673.65 642.31 57574.05 88888.00 2000-07-16 11:15:52.988 198 15673.26 641.93 57575.15 88888.00 2000-07-16 11:15:53.988 198 15674.17 642.06 57574.66 88888.00 2000-07-16 11:15:54.988 198 15674.04 642.55 57575.64 88888.00 2000-07-16 11:15:55.988 198 15674.43 642.68 57574.91 88888.00 2000-07-16 11:15:56.988 198 15675.08 642.68 57575.64 88888.00 2000-07-16 11:15:57.988 198 15675.60 642.80 57575.52 88888.00 2000-07-16 11:15:58.988 198 15676.25 642.93 57575.89 88888.00 2000-07-16 11:15:59.988 198 15675.73 643.42 57575.89 88888.00 2000-07-16 11:16:00.988 198 15676.64 642.93 57575.89 88888.00 2000-07-16 11:16:01.988 198 15677.68 644.04 57576.62 88888.00 2000-07-16 11:16:02.988 198 15676.90 642.93 57576.74 88888.00 2000-07-16 11:16:03.988 198 15678.20 644.16 57577.11 88888.00 2000-07-16 11:16:04.988 198 15677.68 643.42 57576.86 88888.00 2000-07-16 11:16:05.988 198 15678.98 643.92 57577.60 88888.00 2000-07-16 11:16:06.988 198 15678.72 643.67 57577.48 88888.00 2000-07-16 11:16:07.988 198 15679.11 643.79 57578.09 88888.00 2000-07-16 11:16:08.988 198 15678.85 643.42 57578.45 88888.00 2000-07-16 11:16:09.988 198 15678.98 643.17 57577.60 88888.00 2000-07-16 11:16:10.988 198 15680.02 643.79 57578.45 88888.00 2000-07-16 11:16:11.988 198 15680.54 643.54 57578.09 88888.00 2000-07-16 11:16:12.988 198 15680.15 643.05 57578.70 88888.00 2000-07-16 11:16:13.988 198 15680.54 643.79 57579.92 88888.00 2000-07-16 11:16:14.988 198 15680.80 643.17 57579.19 88888.00 2000-07-16 11:16:15.988 198 15681.19 643.17 57580.16 88888.00 2000-07-16 11:16:16.988 198 15681.58 643.67 57579.55 88888.00 2000-07-16 11:16:17.988 198 15681.45 643.42 57579.92 88888.00 2000-07-16 11:16:18.988 198 15682.49 643.17 57580.16 88888.00 2000-07-16 11:16:19.988 198 15681.58 643.67 57580.90 88888.00 2000-07-16 11:16:20.988 198 15681.84 643.17 57580.90 88888.00 2000-07-16 11:16:21.988 198 15681.58 642.93 57580.90 88888.00 2000-07-16 11:16:22.988 198 15682.36 643.42 57581.39 88888.00 2000-07-16 11:16:23.988 198 15682.23 643.92 57581.88 88888.00 2000-07-16 11:16:24.988 198 15682.88 643.05 57581.39 88888.00 2000-07-16 11:16:25.988 198 15682.49 643.17 57581.63 88888.00 2000-07-16 11:16:26.988 198 15683.26 643.05 57581.88 88888.00 2000-07-16 11:16:27.988 198 15682.75 642.80 57582.49 88888.00 2000-07-16 11:16:28.988 198 15682.88 642.18 57582.37 88888.00 2000-07-16 11:16:29.988 198 15682.23 642.68 57582.98 88888.00 2000-07-16 11:16:30.988 198 15683.53 643.67 57582.86 88888.00 2000-07-16 11:16:31.988 198 15682.75 642.80 57582.98 88888.00 2000-07-16 11:16:32.988 198 15683.00 642.68 57583.46 88888.00 2000-07-16 11:16:33.988 198 15683.53 643.05 57584.08 88888.00 2000-07-16 11:16:34.988 198 15683.79 643.17 57584.08 88888.00 2000-07-16 11:16:35.988 198 15684.30 643.54 57584.08 88888.00 2000-07-16 11:16:36.988 198 15684.04 643.30 57585.05 88888.00 2000-07-16 11:16:37.988 198 15683.26 643.30 57584.08 88888.00 2000-07-16 11:16:38.988 198 15683.79 642.55 57584.93 88888.00 2000-07-16 11:16:39.988 198 15683.39 643.17 57585.18 88888.00 2000-07-16 11:16:40.988 198 15683.79 643.05 57585.18 88888.00 2000-07-16 11:16:41.988 198 15683.79 643.30 57585.18 88888.00 2000-07-16 11:16:42.988 198 15684.95 642.06 57585.30 88888.00 2000-07-16 11:16:43.988 198 15683.79 642.55 57585.91 88888.00 2000-07-16 11:16:44.988 198 15684.17 641.44 57585.79 88888.00 2000-07-16 11:16:45.988 198 15683.53 641.81 57585.79 88888.00 2000-07-16 11:16:46.988 198 15684.43 641.69 57585.79 88888.00 2000-07-16 11:16:47.988 198 15684.17 641.32 57586.52 88888.00 2000-07-16 11:16:48.988 198 15684.17 641.44 57586.64 88888.00 2000-07-16 11:16:49.988 198 15684.30 641.07 57586.52 88888.00 2000-07-16 11:16:50.988 198 15683.92 640.70 57586.77 88888.00 2000-07-16 11:16:51.988 198 15684.04 640.32 57587.01 88888.00 2000-07-16 11:16:52.988 198 15683.92 640.08 57587.50 88888.00 2000-07-16 11:16:53.988 198 15684.56 640.82 57587.13 88888.00 2000-07-16 11:16:54.988 198 15684.69 639.70 57587.99 88888.00 2000-07-16 11:16:55.988 198 15684.43 640.57 57587.62 88888.00 2000-07-16 11:16:56.988 198 15683.53 640.45 57587.62 88888.00 2000-07-16 11:16:57.988 198 15684.30 640.32 57588.36 88888.00 2000-07-16 11:16:58.988 198 15683.79 639.83 57588.36 88888.00 2000-07-16 11:16:59.988 198 15684.17 639.70 57588.11 88888.00 2000-07-16 11:17:00.988 198 15684.17 639.83 57588.23 88888.00 2000-07-16 11:17:01.988 198 15684.04 640.08 57588.60 88888.00 2000-07-16 11:17:02.988 198 15683.13 639.95 57588.97 88888.00 2000-07-16 11:17:03.988 198 15683.26 639.33 57589.09 88888.00 2000-07-16 11:17:04.988 198 15683.79 639.70 57588.48 88888.00 2000-07-16 11:17:05.988 198 15683.66 639.58 57588.72 88888.00 2000-07-16 11:17:06.988 198 15684.04 639.70 57589.09 88888.00 2000-07-16 11:17:07.988 198 15683.00 639.09 57589.09 88888.00 2000-07-16 11:17:08.988 198 15683.79 639.70 57589.95 88888.00 2000-07-16 11:17:09.988 198 15683.26 639.33 57589.21 88888.00 2000-07-16 11:17:10.988 198 15682.75 638.71 57590.31 88888.00 2000-07-16 11:17:11.988 198 15682.88 638.59 57589.34 88888.00 2000-07-16 11:17:12.988 198 15682.62 638.34 57590.31 88888.00 2000-07-16 11:17:13.988 198 15682.49 638.22 57590.19 88888.00 2000-07-16 11:17:14.988 198 15682.36 638.47 57590.31 88888.00 2000-07-16 11:17:15.988 198 15681.84 638.22 57590.19 88888.00 2000-07-16 11:17:16.988 198 15681.71 637.85 57590.19 88888.00 2000-07-16 11:17:17.988 198 15682.23 637.35 57590.68 88888.00 2000-07-16 11:17:18.988 198 15681.06 637.60 57590.31 88888.00 2000-07-16 11:17:19.988 198 15681.58 637.60 57590.31 88888.00 2000-07-16 11:17:20.988 198 15681.32 637.10 57590.44 88888.00 2000-07-16 11:17:21.988 198 15680.67 637.60 57590.31 88888.00 2000-07-16 11:17:22.988 198 15681.45 636.86 57590.56 88888.00 2000-07-16 11:17:23.988 198 15680.28 637.23 57590.31 88888.00 2000-07-16 11:17:24.988 198 15680.54 637.48 57590.68 88888.00 2000-07-16 11:17:25.988 198 15680.15 636.98 57590.31 88888.00 2000-07-16 11:17:26.988 198 15680.28 636.11 57590.56 88888.00 2000-07-16 11:17:27.988 198 15679.50 636.24 57590.80 88888.00 2000-07-16 11:17:28.988 198 15678.98 635.37 57590.93 88888.00 2000-07-16 11:17:29.988 198 15679.37 636.24 57590.07 88888.00 2000-07-16 11:17:30.988 198 15678.46 635.99 57590.56 88888.00 2000-07-16 11:17:31.988 198 15678.98 635.49 57589.95 88888.00 2000-07-16 11:17:32.988 198 15677.94 635.74 57590.93 88888.00 2000-07-16 11:17:33.988 198 15678.20 635.00 57590.68 88888.00 2000-07-16 11:17:34.988 198 15677.16 635.00 57590.44 88888.00 2000-07-16 11:17:35.988 198 15677.16 635.49 57590.31 88888.00 2000-07-16 11:17:36.988 198 15676.77 634.63 57590.44 88888.00 2000-07-16 11:17:37.988 198 15676.51 634.26 57590.44 88888.00 2000-07-16 11:17:38.988 198 15677.03 634.63 57590.19 88888.00 2000-07-16 11:17:39.988 198 15675.34 634.50 57590.31 88888.00 2000-07-16 11:17:40.988 198 15675.34 635.12 57590.68 88888.00 2000-07-16 11:17:41.988 198 15675.86 633.88 57590.93 88888.00 2000-07-16 11:17:42.988 198 15674.43 634.75 57589.58 88888.00 2000-07-16 11:17:43.988 198 15674.56 634.26 57590.44 88888.00 2000-07-16 11:17:44.988 198 15674.69 634.38 57590.56 88888.00 2000-07-16 11:17:45.988 198 15674.17 634.38 57590.07 88888.00 2000-07-16 11:17:46.988 198 15673.78 634.01 57589.95 88888.00 2000-07-16 11:17:47.988 198 15674.17 634.13 57590.19 88888.00 2000-07-16 11:17:48.988 198 15673.00 634.01 57590.31 88888.00 2000-07-16 11:17:49.988 198 15673.00 634.13 57590.44 88888.00 2000-07-16 11:17:50.988 198 15672.87 633.51 57590.07 88888.00 2000-07-16 11:17:51.988 198 15673.52 633.64 57590.56 88888.00 2000-07-16 11:17:52.988 198 15672.22 633.64 57590.19 88888.00 2000-07-16 11:17:53.988 198 15672.09 633.39 57589.70 88888.00 2000-07-16 11:17:54.988 198 15672.22 633.14 57589.21 88888.00 2000-07-16 11:17:55.988 198 15671.57 633.64 57589.09 88888.00 2000-07-16 11:17:56.988 198 15671.70 632.89 57588.85 88888.00 2000-07-16 11:17:57.988 198 15671.31 633.26 57589.70 88888.00 2000-07-16 11:17:58.988 198 15670.92 633.51 57589.34 88888.00 2000-07-16 11:17:59.988 198 15670.40 633.26 57589.09 88888.00 2000-07-16 11:18:00.988 198 15670.79 633.64 57589.34 88888.00 2000-07-16 11:18:01.988 198 15670.14 632.52 57588.72 88888.00 2000-07-16 11:18:02.988 198 15670.66 633.26 57588.36 88888.00 2000-07-16 11:18:03.988 198 15670.66 632.52 57588.97 88888.00 2000-07-16 11:18:04.988 198 15670.14 632.40 57588.11 88888.00 2000-07-16 11:18:05.988 198 15670.27 631.90 57588.36 88888.00 2000-07-16 11:18:06.988 198 15669.10 631.78 57587.75 88888.00 2000-07-16 11:18:07.988 198 15670.01 632.27 57587.38 88888.00 2000-07-16 11:18:08.988 198 15670.01 632.03 57587.75 88888.00 2000-07-16 11:18:09.988 198 15669.36 631.16 57588.23 88888.00 2000-07-16 11:18:10.988 198 15669.36 631.04 57587.62 88888.00 2000-07-16 11:18:11.988 198 15669.88 631.78 57587.13 88888.00 2000-07-16 11:18:12.988 198 15669.62 630.91 57586.89 88888.00 2000-07-16 11:18:13.988 198 15669.62 631.78 57587.26 88888.00 2000-07-16 11:18:14.988 198 15669.75 631.90 57586.77 88888.00 2000-07-16 11:18:15.988 198 15669.62 631.41 57587.62 88888.00 2000-07-16 11:18:16.988 198 15670.14 631.16 57586.89 88888.00 2000-07-16 11:18:17.988 198 15669.88 631.78 57587.01 88888.00 2000-07-16 11:18:18.988 198 15669.23 631.65 57587.01 88888.00 2000-07-16 11:18:19.988 198 15669.49 632.15 57586.89 88888.00 2000-07-16 11:18:20.988 198 15668.97 631.41 57586.64 88888.00 2000-07-16 11:18:21.988 198 15668.71 631.28 57586.77 88888.00 2000-07-16 11:18:22.988 198 15669.62 631.16 57587.13 88888.00 2000-07-16 11:18:23.988 198 15668.84 631.53 57586.77 88888.00 2000-07-16 11:18:24.988 198 15669.10 631.04 57587.13 88888.00 2000-07-16 11:18:25.988 198 15669.10 630.79 57586.64 88888.00 2000-07-16 11:18:26.988 198 15668.97 631.53 57585.91 88888.00 2000-07-16 11:18:27.988 198 15668.71 631.78 57586.40 88888.00 2000-07-16 11:18:28.988 198 15669.10 630.91 57586.64 88888.00 2000-07-16 11:18:29.988 198 15668.32 631.28 57587.13 88888.00 2000-07-16 11:18:30.988 198 15669.10 631.41 57586.77 88888.00 2000-07-16 11:18:31.988 198 15669.23 631.41 57586.28 88888.00 2000-07-16 11:18:32.988 198 15668.45 631.41 57586.52 88888.00 2000-07-16 11:18:33.988 198 15668.19 631.90 57586.52 88888.00 2000-07-16 11:18:34.988 198 15668.84 631.90 57586.28 88888.00 2000-07-16 11:18:35.988 198 15668.97 632.03 57586.28 88888.00 2000-07-16 11:18:36.988 198 15668.84 631.65 57586.52 88888.00 2000-07-16 11:18:37.988 198 15668.71 632.15 57586.28 88888.00 2000-07-16 11:18:38.988 198 15669.10 631.65 57585.67 88888.00 2000-07-16 11:18:39.988 198 15668.71 632.03 57586.40 88888.00 2000-07-16 11:18:40.988 198 15668.97 632.03 57586.16 88888.00 2000-07-16 11:18:41.988 198 15668.84 632.15 57586.52 88888.00 2000-07-16 11:18:42.988 198 15668.97 631.90 57586.04 88888.00 2000-07-16 11:18:43.988 198 15668.97 632.77 57585.91 88888.00 2000-07-16 11:18:44.988 198 15669.49 632.77 57586.52 88888.00 2000-07-16 11:18:45.988 198 15670.14 632.77 57586.16 88888.00 2000-07-16 11:18:46.988 198 15669.62 632.65 57585.42 88888.00 2000-07-16 11:18:47.988 198 15669.23 632.27 57586.16 88888.00 2000-07-16 11:18:48.988 198 15669.88 633.02 57585.67 88888.00 2000-07-16 11:18:49.988 198 15670.79 633.14 57586.28 88888.00 2000-07-16 11:18:50.988 198 15670.40 632.89 57586.52 88888.00 2000-07-16 11:18:51.988 198 15670.40 633.26 57586.40 88888.00 2000-07-16 11:18:52.988 198 15671.18 633.88 57586.16 88888.00 2000-07-16 11:18:53.988 198 15671.70 633.39 57586.04 88888.00 2000-07-16 11:18:54.988 198 15671.44 634.38 57586.04 88888.00 2000-07-16 11:18:55.988 198 15671.57 634.75 57586.28 88888.00 2000-07-16 11:18:56.988 198 15671.70 634.75 57585.91 88888.00 2000-07-16 11:18:57.988 198 15671.96 634.75 57586.52 88888.00 2000-07-16 11:18:58.988 198 15672.22 634.87 57586.04 88888.00 2000-07-16 11:18:59.988 198 15672.61 635.37 57586.28 88888.00 2000-07-16 11:19:00.988 198 15672.48 635.25 57585.42 88888.00 2000-07-16 11:19:01.988 198 15672.74 635.62 57586.89 88888.00 2000-07-16 11:19:02.988 198 15673.39 635.49 57586.89 88888.00 2000-07-16 11:19:03.988 198 15672.48 636.11 57587.38 88888.00 2000-07-16 11:19:04.988 198 15673.78 635.99 57586.77 88888.00 2000-07-16 11:19:05.988 198 15673.91 636.24 57587.01 88888.00 2000-07-16 11:19:06.988 198 15674.43 636.73 57587.13 88888.00 2000-07-16 11:19:07.988 198 15674.82 637.35 57587.13 88888.00 2000-07-16 11:19:08.988 198 15675.34 637.10 57587.26 88888.00 2000-07-16 11:19:09.988 198 15675.86 638.34 57587.62 88888.00 2000-07-16 11:19:10.988 198 15676.25 638.71 57586.77 88888.00 2000-07-16 11:19:11.988 198 15676.25 638.47 57587.87 88888.00 2000-07-16 11:19:12.988 198 15677.29 638.84 57587.87 88888.00 2000-07-16 11:19:13.988 198 15677.42 639.09 57587.62 88888.00 2000-07-16 11:19:14.988 198 15677.81 638.96 57587.62 88888.00 2000-07-16 11:19:15.988 198 15678.07 639.33 57587.99 88888.00 2000-07-16 11:19:16.988 198 15679.37 639.33 57588.23 88888.00 2000-07-16 11:19:17.988 198 15678.85 639.21 57588.60 88888.00 2000-07-16 11:19:18.988 198 15680.15 639.33 57587.99 88888.00 2000-07-16 11:19:19.988 198 15681.32 639.21 57588.85 88888.00 2000-07-16 11:19:20.988 198 15680.41 639.58 57588.23 88888.00 2000-07-16 11:19:21.988 198 15682.36 640.08 57588.72 88888.00 2000-07-16 11:19:22.988 198 15681.84 640.70 57588.97 88888.00 2000-07-16 11:19:23.988 198 15682.36 640.70 57589.34 88888.00 2000-07-16 11:19:24.988 198 15683.79 641.81 57589.21 88888.00 2000-07-16 11:19:25.988 198 15683.00 642.43 57589.09 88888.00 2000-07-16 11:19:26.988 198 15684.69 642.18 57589.70 88888.00 2000-07-16 11:19:27.988 198 15684.69 642.43 57588.85 88888.00 2000-07-16 11:19:28.988 198 15684.43 643.05 57589.21 88888.00 2000-07-16 11:19:29.988 198 15684.82 643.30 57589.95 88888.00 2000-07-16 11:19:30.988 198 15686.38 643.42 57589.58 88888.00 2000-07-16 11:19:31.988 198 15686.25 643.79 57590.07 88888.00 2000-07-16 11:19:32.988 198 15687.16 643.92 57590.07 88888.00 2000-07-16 11:19:33.988 198 15688.20 643.92 57590.80 88888.00 2000-07-16 11:19:34.988 198 15688.33 644.29 57589.95 88888.00 2000-07-16 11:19:35.988 198 15688.59 644.41 57591.05 88888.00 2000-07-16 11:19:36.988 198 15688.59 644.29 57591.54 88888.00 2000-07-16 11:19:37.988 198 15689.89 644.29 57591.05 88888.00 2000-07-16 11:19:38.988 198 15690.67 644.16 57590.93 88888.00 2000-07-16 11:19:39.988 198 15690.54 644.78 57591.05 88888.00 2000-07-16 11:19:40.988 198 15690.80 644.91 57590.93 88888.00 2000-07-16 11:19:41.988 198 15690.93 644.66 57592.02 88888.00 2000-07-16 11:19:42.988 198 15691.97 644.16 57590.93 88888.00 2000-07-16 11:19:43.988 198 15692.75 644.91 57592.02 88888.00 2000-07-16 11:19:44.988 198 15693.40 644.54 57591.54 88888.00 2000-07-16 11:19:45.988 198 15693.53 644.41 57592.39 88888.00 2000-07-16 11:19:46.988 198 15694.31 644.78 57592.15 88888.00 2000-07-16 11:19:47.988 198 15694.18 644.66 57591.90 88888.00 2000-07-16 11:19:48.988 198 15695.22 644.41 57593.25 88888.00 2000-07-16 11:19:49.988 198 15694.83 644.66 57593.00 88888.00 2000-07-16 11:19:50.988 198 15696.26 644.29 57592.39 88888.00 2000-07-16 11:19:51.988 198 15697.17 644.41 57593.25 88888.00 2000-07-16 11:19:52.988 198 15697.95 644.54 57593.61 88888.00 2000-07-16 11:19:53.988 198 15698.60 644.04 57593.12 88888.00 2000-07-16 11:19:54.988 198 15698.60 643.42 57593.49 88888.00 2000-07-16 11:19:55.988 198 15699.90 643.30 57593.00 88888.00 2000-07-16 11:19:56.988 198 15700.29 643.30 57593.25 88888.00 2000-07-16 11:19:57.988 198 15700.68 642.93 57593.00 88888.00 2000-07-16 11:19:58.988 198 15701.46 643.17 57594.35 88888.00 2000-07-16 11:19:59.988 198 15702.10 643.42 57593.37 88888.00 2000-07-16 11:20:00.988 198 15702.49 642.80 57594.11 88888.00 2000-07-16 11:20:01.988 198 15703.40 643.54 57593.86 88888.00 2000-07-16 11:20:02.988 198 15703.92 643.42 57593.74 88888.00 2000-07-16 11:20:03.988 198 15703.53 642.93 57594.35 88888.00 2000-07-16 11:20:04.988 198 15704.44 642.55 57593.98 88888.00 2000-07-16 11:20:05.988 198 15704.96 643.54 57594.71 88888.00 2000-07-16 11:20:06.988 198 15704.96 642.43 57594.96 88888.00 2000-07-16 11:20:07.988 198 15705.48 643.05 57594.84 88888.00 2000-07-16 11:20:08.988 198 15705.09 642.18 57595.45 88888.00 2000-07-16 11:20:09.988 198 15705.61 642.68 57595.20 88888.00 2000-07-16 11:20:10.988 198 15706.26 641.81 57595.08 88888.00 2000-07-16 11:20:11.988 198 15706.00 641.93 57595.57 88888.00 2000-07-16 11:20:12.988 198 15706.00 641.93 57595.94 88888.00 2000-07-16 11:20:13.988 198 15706.78 640.82 57595.69 88888.00 2000-07-16 11:20:14.988 198 15707.69 640.94 57596.18 88888.00 2000-07-16 11:20:15.988 198 15706.78 640.45 57596.06 88888.00 2000-07-16 11:20:16.988 198 15706.52 639.95 57596.79 88888.00 2000-07-16 11:20:17.988 198 15706.39 639.83 57596.79 88888.00 2000-07-16 11:20:18.988 198 15706.00 639.95 57597.41 88888.00 2000-07-16 11:20:19.988 198 15705.74 639.58 57597.04 88888.00 2000-07-16 11:20:20.988 198 15704.83 639.09 57597.04 88888.00 2000-07-16 11:20:21.988 198 15705.61 639.46 57597.04 88888.00 2000-07-16 11:20:22.988 198 15705.87 638.47 57597.77 88888.00 2000-07-16 11:20:23.988 198 15705.35 638.09 57597.89 88888.00 2000-07-16 11:20:24.988 198 15704.96 638.59 57597.16 88888.00 2000-07-16 11:20:25.988 198 15704.44 638.09 57597.41 88888.00 2000-07-16 11:20:26.988 198 15704.70 637.35 57597.77 88888.00 2000-07-16 11:20:27.988 198 15704.44 637.23 57597.89 88888.00 2000-07-16 11:20:28.988 198 15704.44 636.61 57598.50 88888.00 2000-07-16 11:20:29.988 198 15704.70 637.10 57598.38 88888.00 2000-07-16 11:20:30.988 198 15703.79 637.10 57598.75 88888.00 2000-07-16 11:20:31.988 198 15704.44 636.61 57599.00 88888.00 2000-07-16 11:20:32.988 198 15704.44 635.74 57598.50 88888.00 2000-07-16 11:20:33.988 198 15703.66 635.99 57598.50 88888.00 2000-07-16 11:20:34.988 198 15703.27 635.49 57599.48 88888.00 2000-07-16 11:20:35.988 198 15703.66 635.12 57599.36 88888.00 2000-07-16 11:20:36.988 198 15703.01 635.25 57599.85 88888.00 2000-07-16 11:20:37.988 198 15702.88 634.50 57599.12 88888.00 2000-07-16 11:20:38.988 198 15702.36 634.50 57599.48 88888.00 2000-07-16 11:20:39.988 198 15701.71 633.88 57599.36 88888.00 2000-07-16 11:20:40.988 198 15701.46 633.76 57599.85 88888.00 2000-07-16 11:20:41.988 198 15700.16 633.64 57600.71 88888.00 2000-07-16 11:20:42.988 198 15700.94 634.01 57600.83 88888.00 2000-07-16 11:20:43.988 198 15699.77 633.26 57600.58 88888.00 2000-07-16 11:20:44.988 198 15699.12 633.02 57599.61 88888.00 2000-07-16 11:20:45.988 198 15698.34 632.52 57600.09 88888.00 2000-07-16 11:20:46.988 198 15698.21 632.40 57601.56 88888.00 2000-07-16 11:20:47.988 198 15697.43 632.89 57600.83 88888.00 2000-07-16 11:20:48.988 198 15696.39 633.14 57600.58 88888.00 2000-07-16 11:20:49.988 198 15696.39 632.03 57601.32 88888.00 2000-07-16 11:20:50.988 198 15695.35 631.65 57601.32 88888.00 2000-07-16 11:20:51.988 198 15694.18 631.53 57601.20 88888.00 2000-07-16 11:20:52.988 198 15693.66 630.91 57601.32 88888.00 2000-07-16 11:20:53.988 198 15692.62 630.66 57601.32 88888.00 2000-07-16 11:20:54.988 198 15691.45 630.29 57602.42 88888.00 2000-07-16 11:20:55.988 198 15691.06 631.04 57601.20 88888.00 2000-07-16 11:20:56.988 198 15690.28 630.29 57602.79 88888.00 2000-07-16 11:20:57.988 198 15689.50 630.42 57602.05 88888.00 2000-07-16 11:20:58.988 198 15688.07 630.29 57602.54 88888.00 2000-07-16 11:20:59.988 198 15687.29 630.17 57602.30 88888.00 2000-07-16 11:21:00.988 198 15685.34 629.67 57602.30 88888.00 2000-07-16 11:21:01.988 198 15685.99 629.92 57602.17 88888.00 2000-07-16 11:21:02.988 198 15684.04 629.67 57602.79 88888.00 2000-07-16 11:21:03.988 198 15683.53 629.30 57602.30 88888.00 2000-07-16 11:21:04.988 198 15682.10 629.05 57602.42 88888.00 2000-07-16 11:21:05.988 198 15681.32 628.81 57603.15 88888.00 2000-07-16 11:21:06.988 198 15679.89 629.05 57602.66 88888.00 2000-07-16 11:21:07.988 198 15678.33 628.68 57602.79 88888.00 2000-07-16 11:21:08.988 198 15678.59 628.19 57603.03 88888.00 2000-07-16 11:21:09.988 198 15677.81 628.56 57602.54 88888.00 2000-07-16 11:21:10.988 198 15676.64 627.57 57603.27 88888.00 2000-07-16 11:21:11.988 198 15675.21 627.81 57602.91 88888.00 2000-07-16 11:21:12.988 198 15674.17 628.06 57603.52 88888.00 2000-07-16 11:21:13.988 198 15674.17 628.06 57604.01 88888.00 2000-07-16 11:21:14.988 198 15672.35 627.81 57602.91 88888.00 2000-07-16 11:21:15.988 198 15671.96 627.32 57603.03 88888.00 2000-07-16 11:21:16.988 198 15670.92 628.19 57602.91 88888.00 2000-07-16 11:21:17.988 198 15670.14 627.94 57602.91 88888.00 2000-07-16 11:21:18.988 198 15668.97 627.69 57603.52 88888.00 2000-07-16 11:21:19.988 198 15668.84 627.69 57603.15 88888.00 2000-07-16 11:21:20.988 198 15667.41 628.06 57602.42 88888.00 2000-07-16 11:21:21.988 198 15667.41 627.20 57603.15 88888.00 2000-07-16 11:21:22.988 198 15665.98 627.94 57603.03 88888.00 2000-07-16 11:21:23.988 198 15665.08 627.44 57603.39 88888.00 2000-07-16 11:21:24.988 198 15663.91 627.81 57603.52 88888.00 2000-07-16 11:21:25.988 198 15663.26 627.81 57603.39 88888.00 2000-07-16 11:21:26.988 198 15662.35 627.81 57603.15 88888.00 2000-07-16 11:21:27.988 198 15662.35 628.19 57602.91 88888.00 2000-07-16 11:21:28.988 198 15660.66 628.06 57603.03 88888.00 2000-07-16 11:21:29.988 198 15659.75 627.32 57602.42 88888.00 2000-07-16 11:21:30.988 198 15658.71 627.69 57602.79 88888.00 2000-07-16 11:21:31.988 198 15657.93 627.07 57603.39 88888.00 2000-07-16 11:21:32.988 198 15656.89 627.20 57602.42 88888.00 2000-07-16 11:21:33.988 198 15656.24 627.07 57602.05 88888.00 2000-07-16 11:21:34.988 198 15655.72 627.32 57602.17 88888.00 2000-07-16 11:21:35.988 198 15654.68 627.07 57601.56 88888.00 2000-07-16 11:21:36.988 198 15653.64 626.58 57601.93 88888.00 2000-07-16 11:21:37.988 198 15652.60 627.20 57602.30 88888.00 2000-07-16 11:21:38.988 198 15651.95 626.70 57602.05 88888.00 2000-07-16 11:21:39.988 198 15651.69 626.45 57602.05 88888.00 2000-07-16 11:21:40.988 198 15651.04 626.45 57601.32 88888.00 2000-07-16 11:21:41.988 198 15650.52 627.44 57601.80 88888.00 2000-07-16 11:21:42.988 198 15650.00 626.82 57601.56 88888.00 2000-07-16 11:21:43.988 198 15648.57 626.58 57601.32 88888.00 2000-07-16 11:21:44.988 198 15648.57 626.82 57601.32 88888.00 2000-07-16 11:21:45.988 198 15648.18 626.58 57601.20 88888.00 2000-07-16 11:21:46.988 198 15647.28 626.95 57600.83 88888.00 2000-07-16 11:21:47.988 198 15646.62 627.20 57600.83 88888.00 2000-07-16 11:21:48.988 198 15645.98 626.95 57600.71 88888.00 2000-07-16 11:21:49.988 198 15646.11 627.20 57600.58 88888.00 2000-07-16 11:21:50.988 198 15644.68 626.95 57600.71 88888.00 2000-07-16 11:21:51.988 198 15644.68 627.57 57600.09 88888.00 2000-07-16 11:21:52.988 198 15644.55 627.44 57599.48 88888.00 2000-07-16 11:21:53.988 198 15644.81 628.19 57600.34 88888.00 2000-07-16 11:21:54.988 198 15644.03 627.94 57599.24 88888.00 2000-07-16 11:21:55.988 198 15643.25 627.69 57599.73 88888.00 2000-07-16 11:21:56.988 198 15643.25 628.06 57598.87 88888.00 2000-07-16 11:21:57.988 198 15643.64 628.31 57599.24 88888.00 2000-07-16 11:21:58.988 198 15642.34 628.31 57599.00 88888.00 2000-07-16 11:21:59.988 198 15641.95 628.81 57599.12 88888.00 2000-07-16 11:22:00.988 198 15642.21 629.80 57598.26 88888.00 2000-07-16 11:22:01.988 198 15641.69 628.68 57598.14 88888.00 2000-07-16 11:22:02.988 198 15641.82 629.80 57597.41 88888.00 2000-07-16 11:22:03.988 198 15641.82 629.67 57597.77 88888.00 2000-07-16 11:22:04.988 198 15641.69 629.80 57597.65 88888.00 2000-07-16 11:22:05.988 198 15642.08 630.29 57597.65 88888.00 2000-07-16 11:22:06.988 198 15641.56 631.04 57597.89 88888.00 2000-07-16 11:22:07.988 198 15642.08 631.90 57596.79 88888.00 2000-07-16 11:22:08.988 198 15641.95 631.04 57597.53 88888.00 2000-07-16 11:22:09.988 198 15641.82 631.65 57596.67 88888.00 2000-07-16 11:22:10.988 198 15642.21 631.78 57596.43 88888.00 2000-07-16 11:22:11.988 198 15642.34 631.65 57596.79 88888.00 2000-07-16 11:22:12.988 198 15642.86 632.15 57596.06 88888.00 2000-07-16 11:22:13.988 198 15643.38 631.78 57596.30 88888.00 2000-07-16 11:22:14.988 198 15643.25 632.40 57596.43 88888.00 2000-07-16 11:22:15.988 198 15643.12 632.15 57594.59 88888.00 2000-07-16 11:22:16.988 198 15643.90 632.89 57594.71 88888.00 2000-07-16 11:22:17.988 198 15643.90 632.65 57595.33 88888.00 2000-07-16 11:22:18.988 198 15644.03 633.26 57595.08 88888.00 2000-07-16 11:22:19.988 198 15644.68 633.51 57595.33 88888.00 2000-07-16 11:22:20.988 198 15644.55 633.76 57594.84 88888.00 2000-07-16 11:22:21.988 198 15645.20 634.26 57594.35 88888.00 2000-07-16 11:22:22.988 198 15645.72 634.50 57594.59 88888.00 2000-07-16 11:22:23.988 198 15646.50 634.63 57594.47 88888.00 2000-07-16 11:22:24.988 198 15645.85 635.37 57594.11 88888.00 2000-07-16 11:22:25.988 198 15646.50 634.87 57594.11 88888.00 2000-07-16 11:22:26.988 198 15646.88 636.11 57593.37 88888.00 2000-07-16 11:22:27.988 198 15647.41 635.99 57593.61 88888.00 2000-07-16 11:22:28.988 198 15647.79 636.11 57592.88 88888.00 2000-07-16 11:22:29.988 198 15647.92 637.23 57593.25 88888.00 2000-07-16 11:22:30.988 198 15648.57 636.86 57592.88 88888.00 2000-07-16 11:22:31.988 198 15648.83 637.85 57593.25 88888.00 2000-07-16 11:22:32.988 198 15649.61 637.48 57593.00 88888.00 2000-07-16 11:22:33.988 198 15650.91 637.97 57593.37 88888.00 2000-07-16 11:22:34.988 198 15651.43 638.59 57592.27 88888.00 2000-07-16 11:22:35.988 198 15651.43 639.46 57592.39 88888.00 2000-07-16 11:22:36.987 198 15651.56 639.83 57592.27 88888.00 2000-07-16 11:22:37.987 198 15652.73 639.70 57592.52 88888.00 2000-07-16 11:22:38.987 198 15653.64 640.32 57592.39 88888.00 2000-07-16 11:22:39.987 198 15653.64 640.70 57591.90 88888.00 2000-07-16 11:22:40.987 198 15654.55 641.69 57591.78 88888.00 2000-07-16 11:22:41.987 198 15655.46 642.06 57591.78 88888.00 2000-07-16 11:22:42.987 198 15655.59 642.31 57591.66 88888.00 2000-07-16 11:22:43.987 198 15656.63 643.54 57592.02 88888.00 2000-07-16 11:22:44.987 198 15656.76 642.80 57591.66 88888.00 2000-07-16 11:22:45.987 198 15657.54 643.17 57591.78 88888.00 2000-07-16 11:22:46.987 198 15657.93 643.92 57591.17 88888.00 2000-07-16 11:22:47.987 198 15658.45 644.41 57591.41 88888.00 2000-07-16 11:22:48.987 198 15659.88 644.41 57590.93 88888.00 2000-07-16 11:22:49.987 198 15658.97 645.65 57590.56 88888.00 2000-07-16 11:22:50.987 198 15660.79 645.28 57590.56 88888.00 2000-07-16 11:22:51.987 198 15660.40 645.40 57590.80 88888.00 2000-07-16 11:22:52.987 198 15661.18 646.27 57591.05 88888.00 2000-07-16 11:22:53.987 198 15661.44 646.52 57590.56 88888.00 2000-07-16 11:22:54.987 198 15662.35 646.89 57590.68 88888.00 2000-07-16 11:22:55.987 198 15663.65 647.38 57590.19 88888.00 2000-07-16 11:22:56.987 198 15663.78 647.38 57589.70 88888.00 2000-07-16 11:22:57.987 198 15665.33 648.62 57590.68 88888.00 2000-07-16 11:22:58.987 198 15665.85 647.88 57589.82 88888.00 2000-07-16 11:22:59.987 198 15666.76 648.75 57590.19 88888.00 2000-07-16 11:23:00.987 198 15668.06 649.24 57589.58 88888.00 2000-07-16 11:23:01.987 198 15668.84 648.25 57589.46 88888.00 2000-07-16 11:23:02.987 198 15669.23 649.61 57588.97 88888.00 2000-07-16 11:23:03.987 198 15670.14 649.24 57589.95 88888.00 2000-07-16 11:23:04.987 198 15670.79 649.86 57589.21 88888.00 2000-07-16 11:23:05.987 198 15672.22 650.23 57589.46 88888.00 2000-07-16 11:23:06.987 198 15673.91 650.11 57588.60 88888.00 2000-07-16 11:23:07.987 198 15674.69 650.11 57588.60 88888.00 2000-07-16 11:23:08.987 198 15675.73 650.73 57588.85 88888.00 2000-07-16 11:23:09.987 198 15676.90 651.47 57589.21 88888.00 2000-07-16 11:23:10.987 198 15676.64 650.11 57588.11 88888.00 2000-07-16 11:23:11.987 198 15678.20 651.35 57588.60 88888.00 2000-07-16 11:23:12.987 198 15679.63 651.35 57588.60 88888.00 2000-07-16 11:23:13.987 198 15680.15 650.85 57587.99 88888.00 2000-07-16 11:23:14.987 198 15680.80 651.59 57588.85 88888.00 2000-07-16 11:23:15.987 198 15681.97 651.72 57587.87 88888.00 2000-07-16 11:23:16.987 198 15682.75 651.35 57588.48 88888.00 2000-07-16 11:23:17.987 198 15683.26 651.72 57588.23 88888.00 2000-07-16 11:23:18.987 198 15684.04 651.72 57588.72 88888.00 2000-07-16 11:23:19.987 198 15683.79 652.21 57588.36 88888.00 2000-07-16 11:23:20.987 198 15684.30 652.71 57588.60 88888.00 2000-07-16 11:23:21.987 198 15684.82 652.46 57588.97 88888.00 2000-07-16 11:23:22.987 198 15685.34 653.82 57588.60 88888.00 2000-07-16 11:23:23.987 198 15685.99 653.08 57588.72 88888.00 2000-07-16 11:23:24.987 198 15685.60 653.33 57589.09 88888.00 2000-07-16 11:23:25.987 198 15685.99 653.82 57588.97 88888.00 2000-07-16 11:23:26.987 198 15685.99 654.07 57589.21 88888.00 2000-07-16 11:23:27.987 198 15686.38 654.82 57589.21 88888.00 2000-07-16 11:23:28.987 198 15687.03 654.57 57588.97 88888.00 2000-07-16 11:23:29.987 198 15687.16 654.44 57589.46 88888.00 2000-07-16 11:23:30.987 198 15687.42 654.82 57589.21 88888.00 2000-07-16 11:23:31.987 198 15687.68 654.57 57589.34 88888.00 2000-07-16 11:23:32.987 198 15687.94 654.94 57589.46 88888.00 2000-07-16 11:23:33.987 198 15688.59 654.94 57590.07 88888.00 2000-07-16 11:23:34.987 198 15689.11 655.06 57589.34 88888.00 2000-07-16 11:23:35.987 198 15688.59 654.94 57589.70 88888.00 2000-07-16 11:23:36.987 198 15689.37 654.94 57589.70 88888.00 2000-07-16 11:23:37.987 198 15689.11 655.19 57590.31 88888.00 2000-07-16 11:23:38.987 198 15689.76 654.82 57590.07 88888.00 2000-07-16 11:23:39.987 198 15690.02 654.69 57590.07 88888.00 2000-07-16 11:23:40.987 198 15690.28 654.69 57590.68 88888.00 2000-07-16 11:23:41.987 198 15691.32 654.94 57590.56 88888.00 2000-07-16 11:23:42.987 198 15691.06 654.57 57590.44 88888.00 2000-07-16 11:23:43.987 198 15691.58 653.95 57591.05 88888.00 2000-07-16 11:23:44.987 198 15691.84 653.95 57591.29 88888.00 2000-07-16 11:23:45.987 198 15693.14 653.58 57591.41 88888.00 2000-07-16 11:23:46.987 198 15693.14 654.20 57591.05 88888.00 2000-07-16 11:23:47.987 198 15692.75 653.70 57590.80 88888.00 2000-07-16 11:23:48.987 198 15694.70 653.70 57591.41 88888.00 2000-07-16 11:23:49.987 198 15694.18 654.07 57591.66 88888.00 2000-07-16 11:23:50.987 198 15694.18 653.45 57591.17 88888.00 2000-07-16 11:23:51.987 198 15694.18 652.83 57592.02 88888.00 2000-07-16 11:23:52.987 198 15694.44 652.96 57592.64 88888.00 2000-07-16 11:23:53.987 198 15694.70 652.34 57592.52 88888.00 2000-07-16 11:23:54.987 198 15694.44 651.72 57592.76 88888.00 2000-07-16 11:23:55.987 198 15694.44 651.72 57593.49 88888.00 2000-07-16 11:23:56.987 198 15695.35 651.59 57593.49 88888.00 2000-07-16 11:23:57.987 198 15694.44 651.59 57593.74 88888.00 2000-07-16 11:23:58.987 198 15695.48 650.85 57593.37 88888.00 2000-07-16 11:23:59.987 198 15695.74 650.23 57593.25 88888.00 2000-07-16 11:24:00.987 198 15695.09 649.98 57593.98 88888.00 2000-07-16 11:24:01.987 198 15695.48 649.74 57594.35 88888.00 2000-07-16 11:24:02.987 198 15695.35 649.24 57594.71 88888.00 2000-07-16 11:24:03.987 198 15695.87 649.12 57594.84 88888.00 2000-07-16 11:24:04.987 198 15696.13 648.00 57595.33 88888.00 2000-07-16 11:24:05.987 198 15695.87 647.01 57595.08 88888.00 2000-07-16 11:24:06.987 198 15695.74 647.63 57594.71 88888.00 2000-07-16 11:24:07.987 198 15695.48 646.52 57595.57 88888.00 2000-07-16 11:24:08.987 198 15696.00 645.90 57596.43 88888.00 2000-07-16 11:24:09.987 198 15696.13 645.28 57595.57 88888.00 2000-07-16 11:24:10.987 198 15696.13 644.29 57596.30 88888.00 2000-07-16 11:24:11.987 198 15696.13 644.16 57596.79 88888.00 2000-07-16 11:24:12.987 198 15696.91 643.54 57596.91 88888.00 2000-07-16 11:24:13.987 198 15696.26 642.93 57596.91 88888.00 2000-07-16 11:24:14.987 198 15696.39 642.68 57597.89 88888.00 2000-07-16 11:24:15.987 198 15696.26 642.31 57598.26 88888.00 2000-07-16 11:24:16.987 198 15696.26 640.32 57597.89 88888.00 2000-07-16 11:24:17.987 198 15695.48 641.07 57597.65 88888.00 2000-07-16 11:24:18.987 198 15696.13 639.46 57599.00 88888.00 2000-07-16 11:24:19.987 198 15696.00 640.32 57598.38 88888.00 2000-07-16 11:24:20.987 198 15696.13 639.33 57599.24 88888.00 2000-07-16 11:24:21.987 198 15695.61 639.33 57599.36 88888.00 2000-07-16 11:24:22.987 198 15695.35 638.47 57599.61 88888.00 2000-07-16 11:24:23.987 198 15695.22 638.34 57599.85 88888.00 2000-07-16 11:24:24.987 198 15695.35 637.60 57599.73 88888.00 2000-07-16 11:24:25.987 198 15694.96 637.23 57600.58 88888.00 2000-07-16 11:24:26.987 198 15695.35 637.10 57599.97 88888.00 2000-07-16 11:24:27.987 198 15695.87 636.24 57600.83 88888.00 2000-07-16 11:24:28.987 198 15694.31 636.61 57601.07 88888.00 2000-07-16 11:24:29.987 198 15693.92 636.48 57601.32 88888.00 2000-07-16 11:24:30.987 198 15694.96 636.48 57601.20 88888.00 2000-07-16 11:24:31.987 198 15693.53 636.48 57602.05 88888.00 2000-07-16 11:24:32.987 198 15693.01 636.36 57601.68 88888.00 2000-07-16 11:24:33.987 198 15692.88 636.48 57602.05 88888.00 2000-07-16 11:24:34.987 198 15691.71 635.62 57602.66 88888.00 2000-07-16 11:24:35.987 198 15691.71 635.99 57602.91 88888.00 2000-07-16 11:24:36.987 198 15691.19 635.12 57603.03 88888.00 2000-07-16 11:24:37.987 198 15690.41 635.25 57603.39 88888.00 2000-07-16 11:24:38.987 198 15689.11 635.49 57603.76 88888.00 2000-07-16 11:24:39.987 198 15688.72 634.63 57604.62 88888.00 2000-07-16 11:24:40.987 198 15688.46 634.26 57604.25 88888.00 2000-07-16 11:24:41.987 198 15687.42 634.38 57604.74 88888.00 2000-07-16 11:24:42.987 198 15686.51 633.26 57604.74 88888.00 2000-07-16 11:24:43.987 198 15684.82 633.64 57605.11 88888.00 2000-07-16 11:24:44.987 198 15684.17 633.26 57605.11 88888.00 2000-07-16 11:24:45.987 198 15683.66 633.76 57605.11 88888.00 2000-07-16 11:24:46.987 198 15682.49 634.13 57605.96 88888.00 2000-07-16 11:24:47.987 198 15681.97 632.89 57605.96 88888.00 2000-07-16 11:24:48.987 198 15680.02 633.76 57605.96 88888.00 2000-07-16 11:24:49.987 198 15678.98 633.39 57606.33 88888.00 2000-07-16 11:24:50.987 198 15678.59 633.51 57606.57 88888.00 2000-07-16 11:24:51.987 198 15677.68 633.14 57607.06 88888.00 2000-07-16 11:24:52.987 198 15675.99 633.14 57606.94 88888.00 2000-07-16 11:24:53.987 198 15675.08 633.02 57607.06 88888.00 2000-07-16 11:24:54.987 198 15673.65 632.89 57607.55 88888.00 2000-07-16 11:24:55.987 198 15672.74 632.52 57607.43 88888.00 2000-07-16 11:24:56.987 198 15671.18 632.52 57608.04 88888.00 2000-07-16 11:24:57.987 198 15671.05 632.27 57608.16 88888.00 2000-07-16 11:24:58.987 198 15670.14 632.65 57608.41 88888.00 2000-07-16 11:24:59.987 198 15669.49 632.40 57608.41 88888.00 2000-07-16 11:25:00.987 198 15668.58 632.89 57608.16 88888.00 2000-07-16 11:25:01.987 198 15667.41 633.14 57607.68 88888.00 2000-07-16 11:25:02.987 198 15666.37 631.78 57607.55 88888.00 2000-07-16 11:25:03.987 198 15665.33 631.65 57608.53 88888.00 2000-07-16 11:25:04.987 198 15664.95 631.78 57608.65 88888.00 2000-07-16 11:25:05.987 198 15663.91 631.90 57608.04 88888.00 2000-07-16 11:25:06.987 198 15663.39 631.04 57608.90 88888.00 2000-07-16 11:25:07.987 198 15663.00 631.04 57608.29 88888.00 2000-07-16 11:25:08.987 198 15661.83 631.90 57607.68 88888.00 2000-07-16 11:25:09.987 198 15661.44 632.03 57608.16 88888.00 2000-07-16 11:25:10.987 198 15660.79 632.03 57608.29 88888.00 2000-07-16 11:25:11.987 198 15660.27 632.03 57608.53 88888.00 2000-07-16 11:25:12.987 198 15659.10 632.52 57608.16 88888.00 2000-07-16 11:25:13.987 198 15659.36 632.03 57608.16 88888.00 2000-07-16 11:25:14.987 198 15658.71 633.02 57608.04 88888.00 2000-07-16 11:25:15.987 198 15658.45 633.14 57608.04 88888.00 2000-07-16 11:25:16.987 198 15657.54 632.65 57608.16 88888.00 2000-07-16 11:25:17.987 198 15657.67 632.65 57608.41 88888.00 2000-07-16 11:25:18.987 198 15657.02 632.40 57608.04 88888.00 2000-07-16 11:25:19.987 198 15656.89 632.52 57607.80 88888.00 2000-07-16 11:25:20.987 198 15657.02 632.40 57608.41 88888.00 2000-07-16 11:25:21.987 198 15656.37 633.39 57608.78 88888.00 2000-07-16 11:25:22.987 198 15656.24 633.26 57607.31 88888.00 2000-07-16 11:25:23.987 198 15656.24 632.89 57608.16 88888.00 2000-07-16 11:25:24.987 198 15656.76 631.90 57606.94 88888.00 2000-07-16 11:25:25.987 198 15656.11 632.52 57608.04 88888.00 2000-07-16 11:25:26.987 198 15655.85 632.27 57607.68 88888.00 2000-07-16 11:25:27.987 198 15655.33 632.15 57607.06 88888.00 2000-07-16 11:25:28.987 198 15655.46 632.40 57607.19 88888.00 2000-07-16 11:25:29.987 198 15655.20 632.27 57606.82 88888.00 2000-07-16 11:25:30.987 198 15655.33 631.65 57607.43 88888.00 2000-07-16 11:25:31.987 198 15655.33 631.65 57607.19 88888.00 2000-07-16 11:25:32.987 198 15654.81 631.90 57606.33 88888.00 2000-07-16 11:25:33.987 198 15655.72 631.53 57606.82 88888.00 2000-07-16 11:25:34.987 198 15655.07 632.15 57605.35 88888.00 2000-07-16 11:25:35.987 198 15655.72 631.41 57605.47 88888.00 2000-07-16 11:25:36.987 198 15656.37 632.03 57605.35 88888.00 2000-07-16 11:25:37.987 198 15656.63 631.78 57604.98 88888.00 2000-07-16 11:25:38.987 198 15657.28 632.27 57604.74 88888.00 2000-07-16 11:25:39.987 198 15657.41 632.27 57605.23 88888.00 2000-07-16 11:25:40.987 198 15658.06 632.77 57603.64 88888.00 2000-07-16 11:25:41.987 198 15658.32 632.27 57604.38 88888.00 2000-07-16 11:25:42.987 198 15659.62 632.27 57603.52 88888.00 2000-07-16 11:25:43.987 198 15660.01 632.65 57603.52 88888.00 2000-07-16 11:25:44.987 198 15660.79 632.52 57602.42 88888.00 2000-07-16 11:25:45.987 198 15661.96 632.27 57602.30 88888.00 2000-07-16 11:25:46.987 198 15662.48 632.40 57601.44 88888.00 2000-07-16 11:25:47.987 198 15663.26 632.52 57600.83 88888.00 2000-07-16 11:25:48.987 198 15664.04 632.52 57601.56 88888.00 2000-07-16 11:25:49.987 198 15665.46 632.52 57600.22 88888.00 2000-07-16 11:25:50.987 198 15665.98 632.15 57599.48 88888.00 2000-07-16 11:25:51.987 198 15667.41 632.03 57600.22 88888.00 2000-07-16 11:25:52.987 198 15668.19 632.52 57598.50 88888.00 2000-07-16 11:25:53.987 198 15669.62 632.40 57598.14 88888.00 2000-07-16 11:25:54.987 198 15670.66 632.40 57598.26 88888.00 2000-07-16 11:25:55.987 198 15672.09 632.15 57597.53 88888.00 2000-07-16 11:25:56.987 198 15672.74 631.90 57597.16 88888.00 2000-07-16 11:25:57.987 198 15674.30 631.28 57596.43 88888.00 2000-07-16 11:25:58.987 198 15675.08 630.79 57595.69 88888.00 2000-07-16 11:25:59.987 198 15676.77 631.04 57595.08 88888.00 2000-07-16 11:26:00.987 198 15677.94 630.54 57595.69 88888.00 2000-07-16 11:26:01.987 198 15679.11 630.42 57594.23 88888.00 2000-07-16 11:26:02.987 198 15680.80 630.04 57593.61 88888.00 2000-07-16 11:26:03.987 198 15682.88 629.30 57593.37 88888.00 2000-07-16 11:26:04.987 198 15683.79 628.56 57592.52 88888.00 2000-07-16 11:26:05.987 198 15685.73 628.06 57592.02 88888.00 2000-07-16 11:26:06.987 198 15688.07 628.56 57591.29 88888.00 2000-07-16 11:26:07.987 198 15689.76 627.20 57590.56 88888.00 2000-07-16 11:26:08.987 198 15691.71 626.70 57589.95 88888.00 2000-07-16 11:26:09.987 198 15693.40 625.96 57589.46 88888.00 2000-07-16 11:26:10.987 198 15696.65 625.34 57589.09 88888.00 2000-07-16 11:26:11.987 198 15698.73 625.34 57588.72 88888.00 2000-07-16 11:26:12.987 198 15700.42 625.46 57588.48 88888.00 2000-07-16 11:26:13.987 198 15702.62 624.59 57587.50 88888.00 2000-07-16 11:26:14.987 198 15704.70 624.59 57587.75 88888.00 2000-07-16 11:26:15.987 198 15706.65 624.10 57586.89 88888.00 2000-07-16 11:26:16.987 198 15708.34 623.11 57586.77 88888.00 2000-07-16 11:26:17.987 198 15709.64 623.23 57586.52 88888.00 2000-07-16 11:26:18.987 198 15711.98 623.11 57586.40 88888.00 2000-07-16 11:26:19.987 198 15712.50 622.37 57585.67 88888.00 2000-07-16 11:26:20.987 198 15714.58 622.12 57585.79 88888.00 2000-07-16 11:26:21.987 198 15715.62 621.13 57585.18 88888.00 2000-07-16 11:26:22.987 198 15715.49 621.37 57585.30 88888.00 2000-07-16 11:26:23.987 198 15716.14 621.62 57585.79 88888.00 2000-07-16 11:26:24.987 198 15716.40 620.26 57585.18 88888.00 2000-07-16 11:26:25.987 198 15716.92 620.63 57585.55 88888.00 2000-07-16 11:26:26.987 198 15716.66 620.14 57585.05 88888.00 2000-07-16 11:26:27.987 198 15716.66 620.01 57585.42 88888.00 2000-07-16 11:26:28.987 198 15716.14 620.51 57584.93 88888.00 2000-07-16 11:26:29.987 198 15715.23 619.52 57584.93 88888.00 2000-07-16 11:26:30.987 198 15715.23 619.64 57585.55 88888.00 2000-07-16 11:26:31.987 198 15713.67 619.76 57585.91 88888.00 2000-07-16 11:26:32.987 198 15714.06 619.27 57586.04 88888.00 2000-07-16 11:26:33.987 198 15712.63 619.27 57584.93 88888.00 2000-07-16 11:26:34.987 198 15712.11 618.90 57585.42 88888.00 2000-07-16 11:26:35.987 198 15710.81 619.39 57584.69 88888.00 2000-07-16 11:26:36.987 198 15710.29 619.15 57584.93 88888.00 2000-07-16 11:26:37.987 198 15708.99 619.39 57585.18 88888.00 2000-07-16 11:26:38.987 198 15708.34 618.53 57585.18 88888.00 2000-07-16 11:26:39.987 198 15707.17 618.53 57585.79 88888.00 2000-07-16 11:26:40.987 198 15706.91 618.03 57584.81 88888.00 2000-07-16 11:26:41.987 198 15705.74 617.78 57585.05 88888.00 2000-07-16 11:26:42.987 198 15704.44 617.66 57584.69 88888.00 2000-07-16 11:26:43.987 198 15703.01 617.78 57584.69 88888.00 2000-07-16 11:26:44.987 198 15703.92 617.16 57584.32 88888.00 2000-07-16 11:26:45.987 198 15701.71 616.05 57584.81 88888.00 2000-07-16 11:26:46.987 198 15700.81 616.42 57584.45 88888.00 2000-07-16 11:26:47.987 198 15699.12 616.54 57583.96 88888.00 2000-07-16 11:26:48.987 198 15698.47 615.68 57584.32 88888.00 2000-07-16 11:26:49.987 198 15697.56 615.31 57583.71 88888.00 2000-07-16 11:26:50.987 198 15696.26 614.69 57583.83 88888.00 2000-07-16 11:26:51.987 198 15695.48 614.81 57583.34 88888.00 2000-07-16 11:26:52.987 198 15693.53 614.31 57582.73 88888.00 2000-07-16 11:26:53.987 198 15693.40 614.44 57583.22 88888.00 2000-07-16 11:26:54.987 198 15691.58 613.57 57583.10 88888.00 2000-07-16 11:26:55.987 198 15690.15 613.94 57582.98 88888.00 2000-07-16 11:26:56.987 198 15689.76 613.32 57582.37 88888.00 2000-07-16 11:26:57.987 198 15688.46 612.46 57582.00 88888.00 2000-07-16 11:26:58.987 198 15686.51 612.70 57582.00 88888.00 2000-07-16 11:26:59.987 198 15685.34 613.08 57582.49 88888.00 2000-07-16 11:27:00.987 198 15683.79 612.46 57581.88 88888.00 2000-07-16 11:27:01.987 198 15681.97 611.59 57582.98 88888.00 2000-07-16 11:27:02.987 198 15681.45 611.47 57582.61 88888.00 2000-07-16 11:27:03.987 198 15678.85 612.09 57582.61 88888.00 2000-07-16 11:27:04.987 198 15677.29 611.09 57582.37 88888.00 2000-07-16 11:27:05.987 198 15675.34 610.97 57582.24 88888.00 2000-07-16 11:27:06.987 198 15672.87 610.97 57582.37 88888.00 2000-07-16 11:27:07.987 198 15671.83 610.97 57581.63 88888.00 2000-07-16 11:27:08.987 198 15669.10 610.85 57582.00 88888.00 2000-07-16 11:27:09.987 198 15667.67 610.85 57581.39 88888.00 2000-07-16 11:27:10.987 198 15665.46 610.72 57581.39 88888.00 2000-07-16 11:27:11.987 198 15663.00 609.73 57581.63 88888.00 2000-07-16 11:27:12.987 198 15660.79 610.10 57581.51 88888.00 2000-07-16 11:27:13.987 198 15659.10 610.23 57582.24 88888.00 2000-07-16 11:27:14.987 198 15655.85 610.23 57581.27 88888.00 2000-07-16 11:27:15.987 198 15652.86 609.61 57580.53 88888.00 2000-07-16 11:27:16.987 198 15651.56 609.73 57581.27 88888.00 2000-07-16 11:27:17.987 198 15649.87 609.61 57581.02 88888.00 2000-07-16 11:27:18.987 198 15647.41 608.62 57580.16 88888.00 2000-07-16 11:27:19.987 198 15645.07 609.11 57580.78 88888.00 2000-07-16 11:27:20.987 198 15643.51 609.11 57579.55 88888.00 2000-07-16 11:27:21.987 198 15641.43 608.87 57579.43 88888.00 2000-07-16 11:27:22.987 198 15640.00 608.37 57579.19 88888.00 2000-07-16 11:27:23.987 198 15637.53 608.37 57579.07 88888.00 2000-07-16 11:27:24.987 198 15635.32 608.87 57578.82 88888.00 2000-07-16 11:27:25.987 198 15633.24 608.25 57578.82 88888.00 2000-07-16 11:27:26.987 198 15631.29 608.12 57578.45 88888.00 2000-07-16 11:27:27.987 198 15629.99 608.87 57578.21 88888.00 2000-07-16 11:27:28.987 198 15628.44 607.87 57577.60 88888.00 2000-07-16 11:27:29.987 198 15626.49 608.25 57577.48 88888.00 2000-07-16 11:27:30.987 198 15625.19 608.12 57576.50 88888.00 2000-07-16 11:27:31.987 198 15622.98 607.26 57576.62 88888.00 2000-07-16 11:27:32.987 198 15621.55 608.12 57576.13 88888.00 2000-07-16 11:27:33.987 198 15620.77 608.12 57576.38 88888.00 2000-07-16 11:27:34.987 198 15618.17 608.37 57575.03 88888.00 2000-07-16 11:27:35.987 198 15617.78 608.00 57575.27 88888.00 2000-07-16 11:27:36.987 198 15615.44 608.37 57574.54 88888.00 2000-07-16 11:27:37.987 198 15614.01 608.00 57574.18 88888.00 2000-07-16 11:27:38.987 198 15613.23 607.75 57573.68 88888.00 2000-07-16 11:27:39.987 198 15611.54 607.63 57572.95 88888.00 2000-07-16 11:27:40.987 198 15610.25 607.63 57572.46 88888.00 2000-07-16 11:27:41.987 198 15608.56 607.63 57572.59 88888.00 2000-07-16 11:27:42.987 198 15607.13 607.75 57571.36 88888.00 2000-07-16 11:27:43.987 198 15606.48 607.13 57571.61 88888.00 2000-07-16 11:27:44.987 198 15604.79 606.51 57570.88 88888.00 2000-07-16 11:27:45.987 198 15603.75 607.63 57570.88 88888.00 2000-07-16 11:27:46.987 198 15603.10 607.87 57569.89 88888.00 2000-07-16 11:27:47.987 198 15601.41 607.63 57570.02 88888.00 2000-07-16 11:27:48.987 198 15600.50 607.01 57569.65 88888.00 2000-07-16 11:27:49.987 198 15599.07 607.63 57568.92 88888.00 2000-07-16 11:27:50.987 198 15598.29 608.37 57568.43 88888.00 2000-07-16 11:27:51.987 198 15597.38 608.49 57567.82 88888.00 2000-07-16 11:27:52.987 198 15597.25 607.75 57567.21 88888.00 2000-07-16 11:27:53.987 198 15594.91 607.38 57566.96 88888.00 2000-07-16 11:27:54.987 198 15594.00 607.50 57567.08 88888.00 2000-07-16 11:27:55.987 198 15593.61 608.37 57566.84 88888.00 2000-07-16 11:27:56.987 198 15591.54 608.62 57566.11 88888.00 2000-07-16 11:27:57.987 198 15591.41 608.25 57565.49 88888.00 2000-07-16 11:27:58.987 198 15589.85 608.37 57564.64 88888.00 2000-07-16 11:27:59.987 198 15588.81 607.50 57564.15 88888.00 2000-07-16 11:28:00.987 198 15587.64 608.87 57564.39 88888.00 2000-07-16 11:28:01.987 198 15587.25 608.87 57562.93 88888.00 2000-07-16 11:28:02.987 198 15586.34 608.37 57563.29 88888.00 2000-07-16 11:28:03.987 198 15586.08 608.49 57562.80 88888.00 2000-07-16 11:28:04.987 198 15585.04 608.99 57561.70 88888.00 2000-07-16 11:28:05.987 198 15584.00 609.11 57561.58 88888.00 2000-07-16 11:28:06.987 198 15583.35 608.74 57560.85 88888.00 2000-07-16 11:28:07.987 198 15582.44 609.11 57560.36 88888.00 2000-07-16 11:28:08.987 198 15581.92 609.36 57560.23 88888.00 2000-07-16 11:28:09.987 198 15580.88 608.99 57559.38 88888.00 2000-07-16 11:28:10.987 198 15580.49 609.61 57558.89 88888.00 2000-07-16 11:28:11.987 198 15579.32 608.99 57558.40 88888.00 2000-07-16 11:28:12.987 198 15579.19 609.36 57557.18 88888.00 2000-07-16 11:28:13.987 198 15578.93 610.10 57557.55 88888.00 2000-07-16 11:28:14.987 198 15578.93 609.36 57557.30 88888.00 2000-07-16 11:28:15.987 198 15578.28 609.36 57556.45 88888.00 2000-07-16 11:28:16.987 198 15578.02 609.86 57555.47 88888.00 2000-07-16 11:28:17.987 198 15577.37 610.23 57554.73 88888.00 2000-07-16 11:28:18.987 198 15577.11 610.35 57554.37 88888.00 2000-07-16 11:28:19.987 198 15577.24 610.60 57554.00 88888.00 2000-07-16 11:28:20.987 198 15576.33 610.48 57553.02 88888.00 2000-07-16 11:28:21.987 198 15576.20 610.48 57551.68 88888.00 2000-07-16 11:28:22.987 198 15576.59 611.71 57551.68 88888.00 2000-07-16 11:28:23.987 198 15577.24 610.72 57550.33 88888.00 2000-07-16 11:28:24.987 198 15577.37 610.85 57550.09 88888.00 2000-07-16 11:28:25.987 198 15577.76 610.97 57549.72 88888.00 2000-07-16 11:28:26.987 198 15578.15 611.59 57548.25 88888.00 2000-07-16 11:28:27.987 198 15578.54 611.34 57548.38 88888.00 2000-07-16 11:28:28.987 198 15578.67 612.21 57547.52 88888.00 2000-07-16 11:28:29.987 198 15579.19 611.59 57546.66 88888.00 2000-07-16 11:28:30.987 198 15579.84 612.09 57546.91 88888.00 2000-07-16 11:28:31.987 198 15580.23 612.09 57546.30 88888.00 2000-07-16 11:28:32.987 198 15580.88 612.21 57544.83 88888.00 2000-07-16 11:28:33.987 198 15582.18 611.96 57544.22 88888.00 2000-07-16 11:28:34.987 198 15582.83 612.83 57544.34 88888.00 2000-07-16 11:28:35.987 198 15583.22 612.83 57543.12 88888.00 2000-07-16 11:28:36.987 198 15584.52 612.46 57542.02 88888.00 2000-07-16 11:28:37.987 198 15584.91 612.83 57541.89 88888.00 2000-07-16 11:28:38.987 198 15586.47 613.08 57541.16 88888.00 2000-07-16 11:28:39.987 198 15587.64 613.70 57540.55 88888.00 2000-07-16 11:28:40.987 198 15588.03 613.94 57540.55 88888.00 2000-07-16 11:28:41.987 198 15589.33 614.81 57539.57 88888.00 2000-07-16 11:28:42.987 198 15590.11 614.19 57539.70 88888.00 2000-07-16 11:28:43.987 198 15590.24 615.31 57538.11 88888.00 2000-07-16 11:28:44.987 198 15592.45 614.81 57537.62 88888.00 2000-07-16 11:28:45.987 198 15592.71 614.93 57536.76 88888.00 2000-07-16 11:28:46.987 198 15594.26 615.18 57536.76 88888.00 2000-07-16 11:28:47.987 198 15595.69 616.05 57535.78 88888.00 2000-07-16 11:28:48.987 198 15596.34 617.16 57536.27 88888.00 2000-07-16 11:28:49.987 198 15598.29 616.92 57535.78 88888.00 2000-07-16 11:28:50.987 198 15598.55 617.41 57535.05 88888.00 2000-07-16 11:28:51.987 198 15599.59 616.67 57534.44 88888.00 2000-07-16 11:28:52.987 198 15601.80 617.91 57534.93 88888.00 2000-07-16 11:28:53.987 198 15602.45 617.91 57533.83 88888.00 2000-07-16 11:28:54.987 198 15603.88 617.91 57533.83 88888.00 2000-07-16 11:28:55.987 198 15605.05 618.28 57533.21 88888.00 2000-07-16 11:28:56.987 198 15605.83 618.90 57532.85 88888.00 2000-07-16 11:28:57.987 198 15606.74 619.39 57533.21 88888.00 2000-07-16 11:28:58.987 198 15607.39 619.76 57532.36 88888.00 2000-07-16 11:28:59.987 198 15609.34 619.02 57532.48 88888.00 2000-07-16 11:29:00.987 198 15610.76 619.76 57531.99 88888.00 2000-07-16 11:29:01.987 198 15611.16 620.51 57531.75 88888.00 2000-07-16 11:29:02.987 198 15611.80 620.88 57531.50 88888.00 2000-07-16 11:29:03.987 198 15613.36 620.76 57530.89 88888.00 2000-07-16 11:29:04.987 198 15614.40 621.00 57531.38 88888.00 2000-07-16 11:29:05.987 198 15615.57 621.00 57531.62 88888.00 2000-07-16 11:29:06.987 198 15617.13 621.50 57530.40 88888.00 2000-07-16 11:29:07.987 198 15617.65 621.75 57531.02 88888.00 2000-07-16 11:29:08.987 198 15618.56 621.75 57530.40 88888.00 2000-07-16 11:29:09.987 198 15619.99 622.24 57529.79 88888.00 2000-07-16 11:29:10.987 198 15621.68 623.11 57530.28 88888.00 2000-07-16 11:29:11.987 198 15621.68 623.23 57530.28 88888.00 2000-07-16 11:29:12.987 198 15623.37 623.23 57530.04 88888.00 2000-07-16 11:29:13.987 198 15624.80 624.22 57529.67 88888.00 2000-07-16 11:29:14.987 198 15625.71 623.98 57530.04 88888.00 2000-07-16 11:29:15.987 198 15627.14 624.84 57529.79 88888.00 2000-07-16 11:29:16.987 198 15628.31 625.46 57530.28 88888.00 2000-07-16 11:29:17.987 198 15629.08 625.96 57529.43 88888.00 2000-07-16 11:29:18.987 198 15630.25 625.34 57529.30 88888.00 2000-07-16 11:29:19.987 198 15632.07 626.45 57529.06 88888.00 2000-07-16 11:29:20.987 198 15632.72 626.95 57529.67 88888.00 2000-07-16 11:29:21.987 198 15634.02 627.94 57529.79 88888.00 2000-07-16 11:29:22.987 198 15634.67 627.81 57529.79 88888.00 2000-07-16 11:29:23.987 198 15636.23 627.57 57530.28 88888.00 2000-07-16 11:29:24.987 198 15637.14 628.43 57530.28 88888.00 2000-07-16 11:29:25.987 198 15637.92 628.93 57530.65 88888.00 2000-07-16 11:29:26.987 198 15639.35 629.80 57530.16 88888.00 2000-07-16 11:29:27.987 198 15640.52 629.43 57530.89 88888.00 2000-07-16 11:29:28.987 198 15640.26 630.29 57531.14 88888.00 2000-07-16 11:29:29.987 198 15641.95 630.91 57530.40 88888.00 2000-07-16 11:29:30.987 198 15642.34 631.28 57530.53 88888.00 2000-07-16 11:29:31.987 198 15643.12 630.79 57531.50 88888.00 2000-07-16 11:29:32.987 198 15645.07 631.53 57531.50 88888.00 2000-07-16 11:29:33.987 198 15644.94 631.28 57531.75 88888.00 2000-07-16 11:29:34.987 198 15646.11 632.15 57531.62 88888.00 2000-07-16 11:29:35.987 198 15646.62 631.90 57532.36 88888.00 2000-07-16 11:29:36.987 198 15647.92 632.27 57532.48 88888.00 2000-07-16 11:29:37.987 198 15647.41 632.77 57532.97 88888.00 2000-07-16 11:29:38.987 198 15648.83 633.39 57533.83 88888.00 2000-07-16 11:29:39.987 198 15649.61 633.26 57533.21 88888.00 2000-07-16 11:29:40.987 198 15650.65 633.26 57534.07 88888.00 2000-07-16 11:29:41.987 198 15651.82 633.51 57533.83 88888.00 2000-07-16 11:29:42.987 198 15652.08 634.26 57534.20 88888.00 2000-07-16 11:29:43.987 198 15652.34 634.75 57534.68 88888.00 2000-07-16 11:29:44.987 198 15653.51 635.00 57535.05 88888.00 2000-07-16 11:29:45.987 198 15653.90 635.00 57535.42 88888.00 2000-07-16 11:29:46.987 198 15655.07 635.00 57535.42 88888.00 2000-07-16 11:29:47.987 198 15654.81 636.11 57536.39 88888.00 2000-07-16 11:29:48.987 198 15656.24 635.62 57536.76 88888.00 2000-07-16 11:29:49.987 198 15655.85 635.87 57536.76 88888.00 2000-07-16 11:29:50.987 198 15656.37 636.24 57537.50 88888.00 2000-07-16 11:29:51.987 198 15656.89 635.74 57537.37 88888.00 2000-07-16 11:29:52.987 198 15657.02 635.99 57538.72 88888.00 2000-07-16 11:29:53.987 198 15657.93 636.11 57538.72 88888.00 2000-07-16 11:29:54.987 198 15658.32 636.98 57538.59 88888.00 2000-07-16 11:29:55.987 198 15659.23 636.36 57539.33 88888.00 2000-07-16 11:29:56.987 198 15659.62 637.23 57539.70 88888.00 2000-07-16 11:29:57.987 198 15659.23 637.48 57540.18 88888.00 2000-07-16 11:29:58.987 198 15660.53 637.10 57540.18 88888.00 2000-07-16 11:29:59.987 198 15661.31 637.97 57540.55 88888.00 2000-07-16 11:30:00.987 198 15660.53 638.34 57540.92 88888.00 2000-07-16 11:30:01.987 198 15660.66 637.72 57542.51 88888.00 2000-07-16 11:30:02.987 198 15661.05 637.97 57542.26 88888.00 2000-07-16 11:30:03.987 198 15661.31 638.09 57542.51 88888.00 2000-07-16 11:30:04.987 198 15661.31 637.35 57543.12 88888.00 2000-07-16 11:30:05.987 198 15661.83 637.85 57543.48 88888.00 2000-07-16 11:30:06.987 198 15661.83 637.10 57542.75 88888.00 2000-07-16 11:30:07.987 198 15662.35 637.48 57544.34 88888.00 2000-07-16 11:30:08.987 198 15661.96 637.23 57544.95 88888.00 2000-07-16 11:30:09.987 198 15662.48 636.61 57545.81 88888.00 2000-07-16 11:30:10.987 198 15662.35 636.98 57545.81 88888.00 2000-07-16 11:30:11.987 198 15662.09 637.10 57545.93 88888.00 2000-07-16 11:30:12.987 198 15662.22 637.10 57546.54 88888.00 2000-07-16 11:30:13.987 198 15661.31 636.36 57546.66 88888.00 2000-07-16 11:30:14.987 198 15661.05 636.61 57546.91 88888.00 2000-07-16 11:30:15.987 198 15660.40 636.11 57547.28 88888.00 2000-07-16 11:30:16.987 198 15661.31 635.87 57547.15 88888.00 2000-07-16 11:30:17.987 198 15660.66 636.36 57548.74 88888.00 2000-07-16 11:30:18.987 198 15659.75 636.24 57549.48 88888.00 2000-07-16 11:30:19.987 198 15660.27 635.74 57548.50 88888.00 2000-07-16 11:30:20.987 198 15660.40 635.99 57549.48 88888.00 2000-07-16 11:30:21.987 198 15659.36 636.11 57549.96 88888.00 2000-07-16 11:30:22.987 198 15658.58 635.99 57550.95 88888.00 2000-07-16 11:30:23.987 198 15658.45 635.49 57550.33 88888.00 2000-07-16 11:30:24.987 198 15657.67 634.63 57551.19 88888.00 2000-07-16 11:30:25.987 198 15657.41 634.63 57551.80 88888.00 2000-07-16 11:30:26.987 198 15657.28 635.62 57552.29 88888.00 2000-07-16 11:30:27.987 198 15657.80 634.63 57552.17 88888.00 2000-07-16 11:30:28.987 198 15657.93 634.75 57552.29 88888.00 2000-07-16 11:30:29.987 198 15657.80 634.87 57552.54 88888.00 2000-07-16 11:30:30.987 198 15657.93 634.38 57553.02 88888.00 2000-07-16 11:30:31.987 198 15657.28 634.63 57553.27 88888.00 2000-07-16 11:30:32.987 198 15657.67 633.76 57553.27 88888.00 2000-07-16 11:30:33.987 198 15657.67 634.38 57553.27 88888.00 2000-07-16 11:30:34.987 198 15657.41 633.39 57553.63 88888.00 2000-07-16 11:30:35.987 198 15657.93 634.01 57554.61 88888.00 2000-07-16 11:30:36.987 198 15657.80 633.76 57554.12 88888.00 2000-07-16 11:30:37.987 198 15657.93 633.26 57554.86 88888.00 2000-07-16 11:30:38.987 198 15658.32 633.76 57555.71 88888.00 2000-07-16 11:30:39.987 198 15658.84 634.01 57555.59 88888.00 2000-07-16 11:30:40.987 198 15658.97 633.26 57555.96 88888.00 2000-07-16 11:30:41.987 198 15659.10 633.26 57556.45 88888.00 2000-07-16 11:30:42.987 198 15658.71 633.02 57556.45 88888.00 2000-07-16 11:30:43.987 198 15659.36 632.77 57556.69 88888.00 2000-07-16 11:30:44.987 198 15659.75 632.89 57557.06 88888.00 2000-07-16 11:30:45.987 198 15659.49 632.15 57557.30 88888.00 2000-07-16 11:30:46.987 198 15659.75 632.27 57558.16 88888.00 2000-07-16 11:30:47.987 198 15658.97 632.03 57558.65 88888.00 2000-07-16 11:30:48.987 198 15659.36 631.53 57558.16 88888.00 2000-07-16 11:30:49.987 198 15659.36 631.28 57558.89 88888.00 2000-07-16 11:30:50.987 198 15659.75 631.41 57558.40 88888.00 2000-07-16 11:30:51.987 198 15659.23 631.41 57559.01 88888.00 2000-07-16 11:30:52.987 198 15659.10 631.41 57559.38 88888.00 2000-07-16 11:30:53.987 198 15658.45 632.27 57560.36 88888.00 2000-07-16 11:30:54.987 198 15658.19 631.78 57560.11 88888.00 2000-07-16 11:30:55.987 198 15657.28 632.03 57559.99 88888.00 2000-07-16 11:30:56.987 198 15658.19 631.16 57560.36 88888.00 2000-07-16 11:30:57.987 198 15658.06 631.53 57560.97 88888.00 2000-07-16 11:30:58.987 198 15657.02 630.79 57560.73 88888.00 2000-07-16 11:30:59.987 198 15656.63 631.04 57561.09 88888.00 2000-07-16 11:31:00.987 198 15656.89 630.91 57561.95 88888.00 2000-07-16 11:31:01.987 198 15656.63 630.91 57561.21 88888.00 2000-07-16 11:31:02.987 198 15656.63 630.29 57562.32 88888.00 2000-07-16 11:31:03.987 198 15655.33 630.79 57561.95 88888.00 2000-07-16 11:31:04.987 198 15656.11 630.79 57562.68 88888.00 2000-07-16 11:31:05.987 198 15655.07 630.29 57563.41 88888.00 2000-07-16 11:31:06.987 198 15654.81 630.54 57563.90 88888.00 2000-07-16 11:31:07.987 198 15653.90 629.92 57563.41 88888.00 2000-07-16 11:31:08.987 198 15654.16 630.91 57562.56 88888.00 2000-07-16 11:31:09.987 198 15653.51 630.91 57563.66 88888.00 2000-07-16 11:31:10.987 198 15653.51 630.42 57563.90 88888.00 2000-07-16 11:31:11.987 198 15653.77 630.66 57563.66 88888.00 2000-07-16 11:31:12.987 198 15652.73 629.80 57563.90 88888.00 2000-07-16 11:31:13.987 198 15652.08 629.80 57563.90 88888.00 2000-07-16 11:31:14.987 198 15651.82 629.92 57564.39 88888.00 2000-07-16 11:31:15.987 198 15650.65 629.67 57564.52 88888.00 2000-07-16 11:31:16.987 198 15651.43 628.81 57564.64 88888.00 2000-07-16 11:31:17.987 198 15651.04 629.30 57565.00 88888.00 2000-07-16 11:31:18.987 198 15650.13 629.18 57564.64 88888.00 2000-07-16 11:31:19.987 198 15650.00 629.05 57564.88 88888.00 2000-07-16 11:31:20.987 198 15649.09 628.19 57565.25 88888.00 2000-07-16 11:31:21.987 198 15648.96 628.68 57565.37 88888.00 2000-07-16 11:31:22.987 198 15648.44 628.93 57565.49 88888.00 2000-07-16 11:31:23.987 198 15648.44 629.30 57565.62 88888.00 2000-07-16 11:31:24.987 198 15648.18 628.93 57565.25 88888.00 2000-07-16 11:31:25.987 198 15647.79 628.56 57565.86 88888.00 2000-07-16 11:31:26.987 198 15647.67 628.81 57565.49 88888.00 2000-07-16 11:31:27.987 198 15647.14 628.31 57565.74 88888.00 2000-07-16 11:31:28.987 198 15646.62 628.56 57565.49 88888.00 2000-07-16 11:31:29.987 198 15645.98 627.57 57566.71 88888.00 2000-07-16 11:31:30.987 198 15646.11 628.81 57565.74 88888.00 2000-07-16 11:31:31.987 198 15646.24 627.69 57565.86 88888.00 2000-07-16 11:31:32.987 198 15645.46 627.69 57565.37 88888.00 2000-07-16 11:31:33.987 198 15645.72 627.69 57565.86 88888.00 2000-07-16 11:31:34.987 198 15645.20 626.95 57565.37 88888.00 2000-07-16 11:31:35.987 198 15645.46 627.44 57566.35 88888.00 2000-07-16 11:31:36.987 198 15645.33 626.70 57565.12 88888.00 2000-07-16 11:31:37.987 198 15644.68 626.33 57565.74 88888.00 2000-07-16 11:31:38.987 198 15644.68 626.95 57565.62 88888.00 2000-07-16 11:31:39.987 198 15644.81 626.70 57566.11 88888.00 2000-07-16 11:31:40.987 198 15645.20 625.96 57565.74 88888.00 2000-07-16 11:31:41.987 198 15645.46 626.08 57565.25 88888.00 2000-07-16 11:31:42.987 198 15645.33 626.08 57565.00 88888.00 2000-07-16 11:31:43.987 198 15645.46 625.96 57565.12 88888.00 2000-07-16 11:31:44.987 198 15645.46 626.08 57564.76 88888.00 2000-07-16 11:31:45.987 198 15645.85 625.46 57564.88 88888.00 2000-07-16 11:31:46.987 198 15646.37 625.59 57564.88 88888.00 2000-07-16 11:31:47.987 198 15646.24 626.08 57564.52 88888.00 2000-07-16 11:31:48.987 198 15647.01 625.46 57564.88 88888.00 2000-07-16 11:31:49.987 198 15647.79 626.20 57564.15 88888.00 2000-07-16 11:31:50.987 198 15647.41 624.59 57564.15 88888.00 2000-07-16 11:31:51.987 198 15647.92 625.09 57564.39 88888.00 2000-07-16 11:31:52.987 198 15648.18 625.21 57563.90 88888.00 2000-07-16 11:31:53.987 198 15649.87 625.09 57563.78 88888.00 2000-07-16 11:31:54.987 198 15649.61 625.83 57563.17 88888.00 2000-07-16 11:31:55.987 198 15649.61 624.97 57562.68 88888.00 2000-07-16 11:31:56.987 198 15650.26 624.97 57562.56 88888.00 2000-07-16 11:31:57.987 198 15650.91 624.59 57563.29 88888.00 2000-07-16 11:31:58.987 198 15651.43 624.22 57562.32 88888.00 2000-07-16 11:31:59.987 198 15651.56 623.48 57562.32 88888.00 2000-07-16 11:32:00.987 198 15651.69 624.47 57562.32 88888.00 2000-07-16 11:32:01.987 198 15652.34 623.23 57562.32 88888.00 2000-07-16 11:32:02.987 198 15653.64 623.60 57561.70 88888.00 2000-07-16 11:32:03.987 198 15652.73 623.85 57561.82 88888.00 2000-07-16 11:32:04.987 198 15653.38 623.11 57561.58 88888.00 2000-07-16 11:32:05.987 198 15654.29 623.23 57561.34 88888.00 2000-07-16 11:32:06.987 198 15654.42 622.37 57561.09 88888.00 2000-07-16 11:32:07.987 198 15654.55 622.98 57560.97 88888.00 2000-07-16 11:32:08.987 198 15654.16 622.61 57560.85 88888.00 2000-07-16 11:32:09.987 198 15654.55 622.98 57560.85 88888.00 2000-07-16 11:32:10.987 198 15655.20 622.86 57561.46 88888.00 2000-07-16 11:32:11.987 198 15655.07 622.49 57560.36 88888.00 2000-07-16 11:32:12.987 198 15655.07 622.86 57561.21 88888.00 2000-07-16 11:32:13.987 198 15655.98 621.37 57560.48 88888.00 2000-07-16 11:32:14.987 198 15655.72 622.74 57560.36 88888.00 2000-07-16 11:32:15.987 198 15655.98 622.74 57560.85 88888.00 2000-07-16 11:32:16.987 198 15656.24 621.99 57560.60 88888.00 2000-07-16 11:32:17.987 198 15656.37 623.11 57560.11 88888.00 2000-07-16 11:32:18.987 198 15656.37 622.74 57560.48 88888.00 2000-07-16 11:32:19.987 198 15655.85 623.23 57560.23 88888.00 2000-07-16 11:32:20.987 198 15656.76 622.74 57560.48 88888.00 2000-07-16 11:32:21.987 198 15656.37 622.86 57559.99 88888.00 2000-07-16 11:32:22.987 198 15656.24 623.23 57560.11 88888.00 2000-07-16 11:32:23.987 198 15656.24 623.73 57560.60 88888.00 2000-07-16 11:32:24.987 198 15656.24 623.23 57559.87 88888.00 2000-07-16 11:32:25.987 198 15656.11 623.36 57559.87 88888.00 2000-07-16 11:32:26.987 198 15656.11 623.73 57559.99 88888.00 2000-07-16 11:32:27.987 198 15655.98 624.47 57559.62 88888.00 2000-07-16 11:32:28.987 198 15656.76 624.35 57559.99 88888.00 2000-07-16 11:32:29.987 198 15656.50 624.47 57559.87 88888.00 2000-07-16 11:32:30.987 198 15656.24 624.22 57559.38 88888.00 2000-07-16 11:32:31.987 198 15656.76 625.21 57559.75 88888.00 2000-07-16 11:32:32.987 198 15656.76 625.21 57559.87 88888.00 2000-07-16 11:32:33.987 198 15656.89 625.21 57559.26 88888.00 2000-07-16 11:32:34.987 198 15656.24 625.34 57559.26 88888.00 2000-07-16 11:32:35.987 198 15656.50 626.08 57558.77 88888.00 2000-07-16 11:32:36.987 198 15657.02 625.71 57559.14 88888.00 2000-07-16 11:32:37.987 198 15656.50 625.96 57559.01 88888.00 2000-07-16 11:32:38.987 198 15656.37 625.71 57559.87 88888.00 2000-07-16 11:32:39.987 198 15655.33 624.97 57559.62 88888.00 2000-07-16 11:32:40.987 198 15656.24 625.34 57559.62 88888.00 2000-07-16 11:32:41.987 198 15656.11 625.21 57559.38 88888.00 2000-07-16 11:32:42.987 198 15655.07 625.83 57559.26 88888.00 2000-07-16 11:32:43.987 198 15655.33 625.96 57559.26 88888.00 2000-07-16 11:32:44.987 198 15655.72 625.71 57559.38 88888.00 2000-07-16 11:32:45.987 198 15655.20 626.08 57559.75 88888.00 2000-07-16 11:32:46.987 198 15655.07 626.20 57559.50 88888.00 2000-07-16 11:32:47.987 198 15654.55 625.96 57559.62 88888.00 2000-07-16 11:32:48.987 198 15653.77 626.20 57559.87 88888.00 2000-07-16 11:32:49.987 198 15653.38 626.20 57559.26 88888.00 2000-07-16 11:32:50.987 198 15653.12 626.20 57559.26 88888.00 2000-07-16 11:32:51.987 198 15653.38 626.95 57559.26 88888.00 2000-07-16 11:32:52.987 198 15652.47 626.58 57559.26 88888.00 2000-07-16 11:32:53.987 198 15652.34 626.33 57559.62 88888.00 2000-07-16 11:32:54.987 198 15652.08 626.08 57559.62 88888.00 2000-07-16 11:32:55.987 198 15651.43 626.82 57559.87 88888.00 2000-07-16 11:32:56.987 198 15650.78 627.20 57559.01 88888.00 2000-07-16 11:32:57.987 198 15650.91 626.82 57559.87 88888.00 2000-07-16 11:32:58.987 198 15649.22 627.94 57559.75 88888.00 2000-07-16 11:32:59.987 198 15649.09 626.82 57559.50 88888.00 2000-07-16 11:33:00.987 198 15648.70 627.32 57559.38 88888.00 2000-07-16 11:33:01.987 198 15648.57 627.44 57559.38 88888.00 2000-07-16 11:33:02.987 198 15647.54 627.32 57559.38 88888.00 2000-07-16 11:33:03.987 198 15647.79 627.81 57559.26 88888.00 2000-07-16 11:33:04.987 198 15647.54 628.43 57559.75 88888.00 2000-07-16 11:33:05.987 198 15646.37 628.19 57559.87 88888.00 2000-07-16 11:33:06.987 198 15646.11 628.68 57559.38 88888.00 2000-07-16 11:33:07.987 198 15645.85 628.43 57559.62 88888.00 2000-07-16 11:33:08.987 198 15644.29 628.56 57559.14 88888.00 2000-07-16 11:33:09.987 198 15644.29 628.56 57559.62 88888.00 2000-07-16 11:33:10.987 198 15644.03 627.57 57559.62 88888.00 2000-07-16 11:33:11.987 198 15643.90 628.81 57558.40 88888.00 2000-07-16 11:33:12.987 198 15642.73 628.81 57558.40 88888.00 2000-07-16 11:33:13.987 198 15642.99 628.06 57558.89 88888.00 2000-07-16 11:33:14.987 198 15642.21 628.56 57558.65 88888.00 2000-07-16 11:33:15.987 198 15642.21 628.68 57559.50 88888.00 2000-07-16 11:33:16.987 198 15642.60 628.31 57558.65 88888.00 2000-07-16 11:33:17.987 198 15641.04 628.81 57557.91 88888.00 2000-07-16 11:33:18.987 198 15641.69 629.30 57558.40 88888.00 2000-07-16 11:33:19.987 198 15641.56 629.05 57558.52 88888.00 2000-07-16 11:33:20.987 198 15641.30 629.92 57558.52 88888.00 2000-07-16 11:33:21.987 198 15641.30 630.66 57557.91 88888.00 2000-07-16 11:33:22.987 198 15641.17 630.04 57557.91 88888.00 2000-07-16 11:33:23.987 198 15640.78 630.79 57558.16 88888.00 2000-07-16 11:33:24.987 198 15640.39 630.29 57557.79 88888.00 2000-07-16 11:33:25.987 198 15640.65 631.65 57557.79 88888.00 2000-07-16 11:33:26.987 198 15640.13 630.66 57557.91 88888.00 2000-07-16 11:33:27.987 198 15640.65 631.78 57558.04 88888.00 2000-07-16 11:33:28.987 198 15640.91 632.03 57556.81 88888.00 2000-07-16 11:33:29.987 198 15640.91 632.15 57557.18 88888.00 2000-07-16 11:33:30.987 198 15640.52 632.15 57557.43 88888.00 2000-07-16 11:33:31.987 198 15640.00 633.02 57557.55 88888.00 2000-07-16 11:33:32.987 198 15640.39 632.89 57557.43 88888.00 2000-07-16 11:33:33.987 198 15640.39 633.76 57557.06 88888.00 2000-07-16 11:33:34.987 198 15641.17 633.88 57557.43 88888.00 2000-07-16 11:33:35.987 198 15640.26 633.76 57557.43 88888.00 2000-07-16 11:33:36.987 198 15639.61 634.63 57557.43 88888.00 2000-07-16 11:33:37.987 198 15639.87 634.01 57558.28 88888.00 2000-07-16 11:33:38.987 198 15640.52 634.38 57556.81 88888.00 2000-07-16 11:33:39.987 198 15640.39 634.63 57557.30 88888.00 2000-07-16 11:33:40.987 198 15639.22 634.87 57557.06 88888.00 2000-07-16 11:33:41.987 198 15640.00 634.75 57557.79 88888.00 2000-07-16 11:33:42.987 198 15640.65 635.12 57557.30 88888.00 2000-07-16 11:33:43.987 198 15640.52 635.12 57556.81 88888.00 2000-07-16 11:33:44.987 198 15640.65 635.74 57557.30 88888.00 2000-07-16 11:33:45.987 198 15640.52 635.74 57557.67 88888.00 2000-07-16 11:33:46.987 198 15640.39 635.37 57557.43 88888.00 2000-07-16 11:33:47.987 198 15639.74 635.62 57558.04 88888.00 2000-07-16 11:33:48.987 198 15640.39 635.99 57558.04 88888.00 2000-07-16 11:33:49.987 198 15639.87 635.99 57557.67 88888.00 2000-07-16 11:33:50.987 198 15639.87 636.73 57558.04 88888.00 2000-07-16 11:33:51.987 198 15640.00 637.10 57557.67 88888.00 2000-07-16 11:33:52.987 198 15639.87 637.35 57557.79 88888.00 2000-07-16 11:33:53.987 198 15639.48 637.10 57557.79 88888.00 2000-07-16 11:33:54.987 198 15639.74 637.48 57558.65 88888.00 2000-07-16 11:33:55.987 198 15639.74 637.97 57558.28 88888.00 2000-07-16 11:33:56.987 198 15639.35 637.97 57558.28 88888.00 2000-07-16 11:33:57.987 198 15638.70 637.60 57558.16 88888.00 2000-07-16 11:33:58.987 198 15639.09 637.72 57558.89 88888.00 2000-07-16 11:33:59.987 198 15639.22 638.47 57557.55 88888.00 2000-07-16 11:34:00.987 198 15639.35 638.22 57558.16 88888.00 2000-07-16 11:34:01.987 198 15639.48 638.22 57559.01 88888.00 2000-07-16 11:34:02.987 198 15638.44 638.84 57558.40 88888.00 2000-07-16 11:34:03.987 198 15638.70 638.09 57558.65 88888.00 2000-07-16 11:34:04.987 198 15638.57 638.59 57559.14 88888.00 2000-07-16 11:34:05.987 198 15637.14 639.09 57559.26 88888.00 2000-07-16 11:34:06.987 198 15637.92 638.84 57559.38 88888.00 2000-07-16 11:34:07.987 198 15638.31 638.59 57558.89 88888.00 2000-07-16 11:34:08.987 198 15637.66 638.71 57558.89 88888.00 2000-07-16 11:34:09.987 198 15637.66 639.33 57558.65 88888.00 2000-07-16 11:34:10.987 198 15637.66 639.95 57558.89 88888.00 2000-07-16 11:34:11.987 198 15637.66 639.58 57559.87 88888.00 2000-07-16 11:34:12.987 198 15637.14 639.83 57559.75 88888.00 2000-07-16 11:34:13.987 198 15637.53 638.84 57559.38 88888.00 2000-07-16 11:34:14.987 198 15638.05 640.08 57559.99 88888.00 2000-07-16 11:34:15.987 198 15637.66 640.45 57558.65 88888.00 2000-07-16 11:34:16.987 198 15637.53 640.57 57558.89 88888.00 2000-07-16 11:34:17.987 198 15637.79 639.83 57559.26 88888.00 2000-07-16 11:34:18.987 198 15638.18 640.70 57559.62 88888.00 2000-07-16 11:34:19.987 198 15637.79 640.32 57559.26 88888.00 2000-07-16 11:34:20.987 198 15637.53 640.82 57559.62 88888.00 2000-07-16 11:34:21.987 198 15637.92 640.57 57559.26 88888.00 2000-07-16 11:34:22.987 198 15637.92 640.57 57559.87 88888.00 2000-07-16 11:34:23.987 198 15638.31 640.57 57559.75 88888.00 2000-07-16 11:34:24.987 198 15638.18 640.82 57559.87 88888.00 2000-07-16 11:34:25.987 198 15638.31 641.19 57559.14 88888.00 2000-07-16 11:34:26.987 198 15638.44 641.69 57560.11 88888.00 2000-07-16 11:34:27.987 198 15638.70 641.93 57559.75 88888.00 2000-07-16 11:34:28.987 198 15639.48 642.06 57559.01 88888.00 2000-07-16 11:34:29.987 198 15638.31 642.06 57559.50 88888.00 2000-07-16 11:34:30.987 198 15638.31 641.81 57559.26 88888.00 2000-07-16 11:34:31.987 198 15638.96 642.31 57559.38 88888.00 2000-07-16 11:34:32.987 198 15639.09 642.68 57559.87 88888.00 2000-07-16 11:34:33.987 198 15639.09 643.05 57559.50 88888.00 2000-07-16 11:34:34.987 198 15639.74 642.68 57559.75 88888.00 2000-07-16 11:34:35.987 198 15640.52 643.05 57559.26 88888.00 2000-07-16 11:34:36.987 198 15640.00 643.30 57560.11 88888.00 2000-07-16 11:34:37.987 198 15640.00 643.79 57559.87 88888.00 2000-07-16 11:34:38.987 198 15640.78 643.17 57559.62 88888.00 2000-07-16 11:34:39.987 198 15640.52 643.92 57559.75 88888.00 2000-07-16 11:34:40.987 198 15640.91 643.92 57559.38 88888.00 2000-07-16 11:34:41.987 198 15641.17 643.79 57559.14 88888.00 2000-07-16 11:34:42.987 198 15642.08 644.04 57559.01 88888.00 2000-07-16 11:34:43.987 198 15642.34 643.92 57559.62 88888.00 2000-07-16 11:34:44.987 198 15642.47 644.04 57560.36 88888.00 2000-07-16 11:34:45.987 198 15641.95 643.92 57560.11 88888.00 2000-07-16 11:34:46.987 198 15642.73 643.79 57559.87 88888.00 2000-07-16 11:34:47.987 198 15643.64 644.91 57559.87 88888.00 2000-07-16 11:34:48.987 198 15644.68 645.53 57559.75 88888.00 2000-07-16 11:34:49.987 198 15644.81 645.03 57560.60 88888.00 2000-07-16 11:34:50.987 198 15644.68 645.28 57559.62 88888.00 2000-07-16 11:34:51.987 198 15644.81 645.90 57559.75 88888.00 2000-07-16 11:34:52.987 198 15646.50 646.02 57560.36 88888.00 2000-07-16 11:34:53.987 198 15646.88 646.02 57560.23 88888.00 2000-07-16 11:34:54.987 198 15646.37 646.52 57560.36 88888.00 2000-07-16 11:34:55.987 198 15647.14 646.39 57560.23 88888.00 2000-07-16 11:34:56.987 198 15647.67 646.52 57560.36 88888.00 2000-07-16 11:34:57.987 198 15648.05 647.01 57561.09 88888.00 2000-07-16 11:34:58.987 198 15648.18 646.52 57560.11 88888.00 2000-07-16 11:34:59.987 198 15648.31 646.76 57560.73 88888.00 2000-07-16 11:35:00.987 198 15648.70 647.26 57560.85 88888.00 2000-07-16 11:35:01.987 198 15650.13 647.38 57560.85 88888.00 2000-07-16 11:35:02.987 198 15650.13 647.76 57561.21 88888.00 2000-07-16 11:35:03.987 198 15649.87 648.13 57561.70 88888.00 2000-07-16 11:35:04.987 198 15650.78 648.00 57561.46 88888.00 2000-07-16 11:35:05.987 198 15651.04 647.51 57561.95 88888.00 2000-07-16 11:35:06.987 198 15651.30 647.14 57561.95 88888.00 2000-07-16 11:35:07.987 198 15651.43 648.00 57562.32 88888.00 2000-07-16 11:35:08.987 198 15651.82 647.63 57562.07 88888.00 2000-07-16 11:35:09.987 198 15652.73 648.00 57561.82 88888.00 2000-07-16 11:35:10.987 198 15653.38 648.50 57562.32 88888.00 2000-07-16 11:35:11.987 198 15653.38 648.87 57562.44 88888.00 2000-07-16 11:35:12.987 198 15653.12 648.50 57563.05 88888.00 2000-07-16 11:35:13.987 198 15653.38 648.50 57562.56 88888.00 2000-07-16 11:35:14.987 198 15653.90 649.12 57562.19 88888.00 2000-07-16 11:35:15.987 198 15653.90 648.75 57562.56 88888.00 2000-07-16 11:35:16.987 198 15655.07 649.37 57562.56 88888.00 2000-07-16 11:35:17.987 198 15654.81 649.12 57562.80 88888.00 2000-07-16 11:35:18.987 198 15656.11 649.37 57563.66 88888.00 2000-07-16 11:35:19.987 198 15655.98 649.37 57562.93 88888.00 2000-07-16 11:35:20.987 198 15656.37 649.61 57563.05 88888.00 2000-07-16 11:35:21.987 198 15657.02 649.61 57562.80 88888.00 2000-07-16 11:35:22.987 198 15657.15 649.12 57563.54 88888.00 2000-07-16 11:35:23.987 198 15658.19 649.86 57563.54 88888.00 2000-07-16 11:35:24.987 198 15657.93 649.61 57563.29 88888.00 2000-07-16 11:35:25.987 198 15658.58 649.61 57563.66 88888.00 2000-07-16 11:35:26.987 198 15658.84 649.86 57563.78 88888.00 2000-07-16 11:35:27.987 198 15659.88 649.61 57564.39 88888.00 2000-07-16 11:35:28.987 198 15659.49 649.74 57563.54 88888.00 2000-07-16 11:35:29.987 198 15660.27 650.23 57564.27 88888.00 2000-07-16 11:35:30.987 198 15659.88 650.73 57563.78 88888.00 2000-07-16 11:35:31.987 198 15660.14 649.86 57564.52 88888.00 2000-07-16 11:35:32.987 198 15660.66 650.48 57564.76 88888.00 2000-07-16 11:35:33.987 198 15661.83 650.85 57564.27 88888.00 2000-07-16 11:35:34.987 198 15662.09 651.22 57564.39 88888.00 2000-07-16 11:35:35.987 198 15661.31 650.36 57565.49 88888.00 2000-07-16 11:35:36.987 198 15661.96 650.23 57564.88 88888.00 2000-07-16 11:35:37.987 198 15663.13 650.60 57564.88 88888.00 2000-07-16 11:35:38.987 198 15662.22 650.98 57565.00 88888.00 2000-07-16 11:35:39.987 198 15662.74 649.86 57566.23 88888.00 2000-07-16 11:35:40.987 198 15663.39 650.85 57565.98 88888.00 2000-07-16 11:35:41.987 198 15663.65 651.72 57565.49 88888.00 2000-07-16 11:35:42.987 198 15663.52 651.84 57565.74 88888.00 2000-07-16 11:35:43.987 198 15664.04 651.35 57565.98 88888.00 2000-07-16 11:35:44.987 198 15664.95 651.22 57565.98 88888.00 2000-07-16 11:35:45.987 198 15665.08 651.47 57566.11 88888.00 2000-07-16 11:35:46.987 198 15665.46 650.48 57566.47 88888.00 2000-07-16 11:35:47.987 198 15666.37 651.47 57566.35 88888.00 2000-07-16 11:35:48.987 198 15666.11 651.84 57567.21 88888.00 2000-07-16 11:35:49.987 198 15666.50 651.59 57566.71 88888.00 2000-07-16 11:35:50.987 198 15667.15 651.72 57566.59 88888.00 2000-07-16 11:35:51.987 198 15667.54 651.97 57566.84 88888.00 2000-07-16 11:35:52.987 198 15667.67 651.97 57567.08 88888.00 2000-07-16 11:35:53.987 198 15668.71 651.72 57566.96 88888.00 2000-07-16 11:35:54.987 198 15669.62 652.46 57567.33 88888.00 2000-07-16 11:35:55.987 198 15669.62 652.21 57567.21 88888.00 2000-07-16 11:35:56.987 198 15670.27 652.21 57567.33 88888.00 2000-07-16 11:35:57.987 198 15671.05 652.09 57568.06 88888.00 2000-07-16 11:35:58.987 198 15671.44 652.71 57568.18 88888.00 2000-07-16 11:35:59.987 198 15671.70 652.59 57566.96 88888.00 2000-07-16 11:36:00.987 198 15672.48 652.34 57568.79 88888.00 2000-07-16 11:36:01.987 198 15672.74 652.71 57568.18 88888.00 2000-07-16 11:36:02.987 198 15673.52 652.71 57567.94 88888.00 2000-07-16 11:36:03.987 198 15673.65 653.33 57568.67 88888.00 2000-07-16 11:36:04.987 198 15673.91 653.33 57568.55 88888.00 2000-07-16 11:36:05.987 198 15674.56 652.71 57568.43 88888.00 2000-07-16 11:36:06.987 198 15674.69 652.34 57567.94 88888.00 2000-07-16 11:36:07.987 198 15675.08 652.34 57568.67 88888.00 2000-07-16 11:36:08.987 198 15675.34 653.08 57568.55 88888.00 2000-07-16 11:36:09.987 198 15675.60 652.83 57568.43 88888.00 2000-07-16 11:36:10.987 198 15676.12 652.59 57568.67 88888.00 2000-07-16 11:36:11.987 198 15676.51 652.59 57568.92 88888.00 2000-07-16 11:36:12.987 198 15677.16 652.21 57569.16 88888.00 2000-07-16 11:36:13.987 198 15677.81 652.34 57569.65 88888.00 2000-07-16 11:36:14.987 198 15677.42 652.09 57569.29 88888.00 2000-07-16 11:36:15.987 198 15677.94 652.59 57570.14 88888.00 2000-07-16 11:36:16.987 198 15677.42 652.83 57569.65 88888.00 2000-07-16 11:36:17.987 198 15678.20 652.59 57569.77 88888.00 2000-07-16 11:36:18.987 198 15678.33 652.59 57570.02 88888.00 2000-07-16 11:36:19.987 198 15678.20 652.96 57569.77 88888.00 2000-07-16 11:36:20.987 198 15678.33 652.96 57570.38 88888.00 2000-07-16 11:36:21.987 198 15679.11 653.08 57570.88 88888.00 2000-07-16 11:36:22.987 198 15679.11 653.08 57570.75 88888.00 2000-07-16 11:36:23.987 198 15679.11 652.83 57570.02 88888.00 2000-07-16 11:36:24.987 198 15679.24 652.71 57571.97 88888.00 2000-07-16 11:36:25.987 198 15678.85 652.83 57571.12 88888.00 2000-07-16 11:36:26.987 198 15678.98 652.71 57571.61 88888.00 2000-07-16 11:36:27.987 198 15678.72 652.83 57571.48 88888.00 2000-07-16 11:36:28.987 198 15678.59 652.83 57571.00 88888.00 2000-07-16 11:36:29.987 198 15677.68 653.20 57571.73 88888.00 2000-07-16 11:36:30.987 198 15678.20 653.08 57571.85 88888.00 2000-07-16 11:36:31.987 198 15678.33 652.46 57571.61 88888.00 2000-07-16 11:36:32.987 198 15678.46 652.59 57572.22 88888.00 2000-07-16 11:36:33.987 198 15677.16 652.96 57571.73 88888.00 2000-07-16 11:36:34.987 198 15677.42 652.46 57572.59 88888.00 2000-07-16 11:36:35.987 198 15677.16 651.10 57572.95 88888.00 2000-07-16 11:36:36.987 198 15677.16 652.09 57571.97 88888.00 2000-07-16 11:36:37.987 198 15677.16 651.97 57573.20 88888.00 2000-07-16 11:36:38.987 198 15677.03 651.47 57573.68 88888.00 2000-07-16 11:36:39.987 198 15676.51 651.47 57573.56 88888.00 2000-07-16 11:36:40.987 198 15676.12 651.47 57572.95 88888.00 2000-07-16 11:36:41.987 198 15675.34 651.47 57574.05 88888.00 2000-07-16 11:36:42.987 198 15675.60 651.97 57573.56 88888.00 2000-07-16 11:36:43.987 198 15674.82 651.72 57574.18 88888.00 2000-07-16 11:36:44.987 198 15675.47 651.10 57573.68 88888.00 2000-07-16 11:36:45.987 198 15674.56 651.35 57574.42 88888.00 2000-07-16 11:36:46.987 198 15674.43 650.98 57574.05 88888.00 2000-07-16 11:36:47.987 198 15674.04 651.10 57574.66 88888.00 2000-07-16 11:36:48.987 198 15673.91 650.85 57574.54 88888.00 2000-07-16 11:36:49.987 198 15673.26 651.84 57575.40 88888.00 2000-07-16 11:36:50.987 198 15673.39 651.22 57574.66 88888.00 2000-07-16 11:36:51.987 198 15672.87 650.98 57574.54 88888.00 2000-07-16 11:36:52.987 198 15672.35 651.35 57575.03 88888.00 2000-07-16 11:36:53.987 198 15672.22 651.10 57575.27 88888.00 2000-07-16 11:36:54.987 198 15672.35 650.48 57575.40 88888.00 2000-07-16 11:36:55.987 198 15671.31 650.60 57575.52 88888.00 2000-07-16 11:36:56.987 198 15671.05 650.98 57576.13 88888.00 2000-07-16 11:36:57.987 198 15670.79 650.11 57575.77 88888.00 2000-07-16 11:36:58.987 198 15670.92 650.23 57576.74 88888.00 2000-07-16 11:36:59.987 198 15670.40 650.48 57576.25 88888.00 2000-07-16 11:37:00.987 198 15669.75 650.73 57575.52 88888.00 2000-07-16 11:37:01.987 198 15669.10 650.11 57576.86 88888.00 2000-07-16 11:37:02.987 198 15669.36 650.85 57576.13 88888.00 2000-07-16 11:37:03.987 198 15668.97 650.23 57576.74 88888.00 2000-07-16 11:37:04.987 198 15667.54 650.98 57576.50 88888.00 2000-07-16 11:37:05.987 198 15667.54 650.48 57576.25 88888.00 2000-07-16 11:37:06.987 198 15666.89 650.11 57577.11 88888.00 2000-07-16 11:37:07.987 198 15667.41 650.36 57576.25 88888.00 2000-07-16 11:37:08.987 198 15665.72 649.86 57576.86 88888.00 2000-07-16 11:37:09.987 198 15665.85 650.85 57577.23 88888.00 2000-07-16 11:37:10.987 198 15665.33 650.73 57577.35 88888.00 2000-07-16 11:37:11.987 198 15664.95 650.36 57577.72 88888.00 2000-07-16 11:37:12.987 198 15664.43 649.86 57577.48 88888.00 2000-07-16 11:37:13.987 198 15663.78 650.36 57577.23 88888.00 2000-07-16 11:37:14.987 198 15664.17 650.98 57577.23 88888.00 2000-07-16 11:37:15.987 198 15663.26 649.74 57577.60 88888.00 2000-07-16 11:37:16.987 198 15663.52 649.86 57577.96 88888.00 2000-07-16 11:37:17.987 198 15662.87 650.11 57577.23 88888.00 2000-07-16 11:37:18.987 198 15662.09 650.60 57577.72 88888.00 2000-07-16 11:37:19.987 198 15662.09 650.11 57577.48 88888.00 2000-07-16 11:37:20.987 198 15661.70 650.23 57577.72 88888.00 2000-07-16 11:37:21.987 198 15661.18 650.11 57577.48 88888.00 2000-07-16 11:37:22.987 198 15661.44 650.11 57577.60 88888.00 2000-07-16 11:37:23.987 198 15662.22 650.23 57577.84 88888.00 2000-07-16 11:37:24.987 198 15661.83 650.11 57577.23 88888.00 2000-07-16 11:37:25.987 198 15661.96 650.23 57577.60 88888.00 2000-07-16 11:37:26.987 198 15660.40 650.60 57576.86 88888.00 2000-07-16 11:37:27.987 198 15660.66 650.11 57577.23 88888.00 2000-07-16 11:37:28.987 198 15660.79 650.11 57577.48 88888.00 2000-07-16 11:37:29.987 198 15659.88 649.86 57577.72 88888.00 2000-07-16 11:37:30.987 198 15660.66 650.23 57577.96 88888.00 2000-07-16 11:37:31.987 198 15659.62 650.36 57577.84 88888.00 2000-07-16 11:37:32.987 198 15660.14 650.60 57578.09 88888.00 2000-07-16 11:37:33.987 198 15660.14 650.73 57577.48 88888.00 2000-07-16 11:37:34.987 198 15659.88 650.60 57577.48 88888.00 2000-07-16 11:37:35.987 198 15659.36 650.98 57577.35 88888.00 2000-07-16 11:37:36.987 198 15659.62 650.73 57577.23 88888.00 2000-07-16 11:37:37.987 198 15660.01 650.73 57577.60 88888.00 2000-07-16 11:37:38.987 198 15658.84 650.73 57577.48 88888.00 2000-07-16 11:37:39.987 198 15659.10 650.98 57577.60 88888.00 2000-07-16 11:37:40.987 198 15659.62 650.60 57577.60 88888.00 2000-07-16 11:37:41.987 198 15658.58 650.36 57577.96 88888.00 2000-07-16 11:37:42.987 198 15658.97 650.60 57577.96 88888.00 2000-07-16 11:37:43.987 198 15658.06 651.47 57577.84 88888.00 2000-07-16 11:37:44.987 198 15658.32 650.85 57578.45 88888.00 2000-07-16 11:37:45.987 198 15657.93 651.22 57577.84 88888.00 2000-07-16 11:37:46.987 198 15658.06 651.47 57577.60 88888.00 2000-07-16 11:37:47.987 198 15658.19 651.22 57577.72 88888.00 2000-07-16 11:37:48.987 198 15657.02 651.10 57577.84 88888.00 2000-07-16 11:37:49.987 198 15656.89 651.10 57578.82 88888.00 2000-07-16 11:37:50.987 198 15656.89 650.98 57578.21 88888.00 2000-07-16 11:37:51.987 198 15657.15 651.59 57577.96 88888.00 2000-07-16 11:37:52.987 198 15656.89 651.47 57578.09 88888.00 2000-07-16 11:37:53.987 198 15656.89 650.36 57578.21 88888.00 2000-07-16 11:37:54.987 198 15655.98 651.35 57578.21 88888.00 2000-07-16 11:37:55.987 198 15656.50 651.72 57578.21 88888.00 2000-07-16 11:37:56.987 198 15654.94 651.84 57578.09 88888.00 2000-07-16 11:37:57.987 198 15655.98 651.84 57577.96 88888.00 2000-07-16 11:37:58.987 198 15656.24 652.21 57577.96 88888.00 2000-07-16 11:37:59.987 198 15655.72 651.84 57577.96 88888.00 2000-07-16 11:38:00.987 198 15655.46 652.21 57577.72 88888.00 2000-07-16 11:38:01.987 198 15654.94 652.83 57577.84 88888.00 2000-07-16 11:38:02.987 198 15654.94 652.59 57578.09 88888.00 2000-07-16 11:38:03.987 198 15654.94 653.33 57577.48 88888.00 2000-07-16 11:38:04.987 198 15654.55 653.20 57578.09 88888.00 2000-07-16 11:38:05.987 198 15654.68 654.69 57577.96 88888.00 2000-07-16 11:38:06.987 198 15654.42 654.20 57577.72 88888.00 2000-07-16 11:38:07.987 198 15654.68 654.32 57577.96 88888.00 2000-07-16 11:38:08.987 198 15654.94 654.94 57577.84 88888.00 2000-07-16 11:38:09.987 198 15654.94 655.06 57577.60 88888.00 2000-07-16 11:38:10.987 198 15654.94 655.19 57578.21 88888.00 2000-07-16 11:38:11.987 198 15655.07 656.30 57577.48 88888.00 2000-07-16 11:38:12.987 198 15654.94 655.93 57577.72 88888.00 2000-07-16 11:38:13.987 198 15655.20 656.30 57576.38 88888.00 2000-07-16 11:38:14.987 198 15655.59 655.81 57576.86 88888.00 2000-07-16 11:38:15.987 198 15656.37 656.30 57576.99 88888.00 2000-07-16 11:38:16.987 198 15656.11 657.04 57577.48 88888.00 2000-07-16 11:38:17.987 198 15655.85 656.67 57577.48 88888.00 2000-07-16 11:38:18.987 198 15655.72 657.04 57576.74 88888.00 2000-07-16 11:38:19.987 198 15656.37 658.16 57577.23 88888.00 2000-07-16 11:38:20.987 198 15656.37 658.04 57576.99 88888.00 2000-07-16 11:38:21.987 198 15656.76 657.79 57576.50 88888.00 2000-07-16 11:38:22.987 198 15656.24 658.41 57577.48 88888.00 2000-07-16 11:38:23.987 198 15656.50 658.90 57577.11 88888.00 2000-07-16 11:38:24.987 198 15655.85 658.78 57577.35 88888.00 2000-07-16 11:38:25.987 198 15656.63 659.27 57576.25 88888.00 2000-07-16 11:38:26.987 198 15657.28 659.40 57576.86 88888.00 2000-07-16 11:38:27.987 198 15656.50 659.89 57577.11 88888.00 2000-07-16 11:38:28.987 198 15656.37 659.52 57576.62 88888.00 2000-07-16 11:38:29.987 198 15656.89 659.65 57576.74 88888.00 2000-07-16 11:38:30.987 198 15657.15 660.26 57576.62 88888.00 2000-07-16 11:38:31.987 198 15656.50 659.65 57576.62 88888.00 2000-07-16 11:38:32.987 198 15657.93 660.39 57576.25 88888.00 2000-07-16 11:38:33.987 198 15657.15 660.51 57575.89 88888.00 2000-07-16 11:38:34.987 198 15656.89 661.01 57576.25 88888.00 2000-07-16 11:38:35.987 198 15657.93 660.76 57575.89 88888.00 2000-07-16 11:38:36.987 198 15658.32 661.38 57575.52 88888.00 2000-07-16 11:38:37.987 198 15658.58 660.88 57575.89 88888.00 2000-07-16 11:38:38.987 198 15658.71 661.87 57575.77 88888.00 2000-07-16 11:38:39.987 198 15658.71 660.88 57575.40 88888.00 2000-07-16 11:38:40.987 198 15658.45 661.63 57575.15 88888.00 2000-07-16 11:38:41.987 198 15659.75 661.87 57575.27 88888.00 2000-07-16 11:38:42.987 198 15658.97 661.87 57574.91 88888.00 2000-07-16 11:38:43.987 198 15659.75 661.87 57574.66 88888.00 2000-07-16 11:38:44.987 198 15660.40 661.75 57574.18 88888.00 2000-07-16 11:38:45.987 198 15660.40 662.00 57575.15 88888.00 2000-07-16 11:38:46.987 198 15660.40 661.38 57574.54 88888.00 2000-07-16 11:38:47.987 198 15661.96 661.26 57574.42 88888.00 2000-07-16 11:38:48.987 198 15661.44 662.00 57574.79 88888.00 2000-07-16 11:38:49.987 198 15662.09 662.25 57574.79 88888.00 2000-07-16 11:38:50.987 198 15663.26 662.25 57573.68 88888.00 2000-07-16 11:38:51.987 198 15664.04 662.62 57573.68 88888.00 2000-07-16 11:38:52.987 198 15663.52 662.74 57573.56 88888.00 2000-07-16 11:38:53.987 198 15664.69 662.25 57573.32 88888.00 2000-07-16 11:38:54.987 198 15664.69 662.74 57573.81 88888.00 2000-07-16 11:38:55.987 198 15665.08 663.36 57573.81 88888.00 2000-07-16 11:38:56.987 198 15665.21 662.49 57573.44 88888.00 2000-07-16 11:38:57.987 198 15665.72 662.37 57573.44 88888.00 2000-07-16 11:38:58.987 198 15666.37 663.11 57573.44 88888.00 2000-07-16 11:38:59.987 198 15666.89 663.11 57573.56 88888.00 2000-07-16 11:39:00.987 198 15667.54 663.24 57573.68 88888.00 2000-07-16 11:39:01.987 198 15667.54 663.48 57573.20 88888.00 2000-07-16 11:39:02.987 198 15667.67 663.24 57573.56 88888.00 2000-07-16 11:39:03.987 198 15668.06 664.23 57572.83 88888.00 2000-07-16 11:39:04.987 198 15668.97 663.24 57573.56 88888.00 2000-07-16 11:39:05.987 198 15669.75 663.48 57573.20 88888.00 2000-07-16 11:39:06.987 198 15669.88 664.10 57573.56 88888.00 2000-07-16 11:39:07.987 198 15670.14 663.24 57573.44 88888.00 2000-07-16 11:39:08.987 198 15670.40 663.98 57573.20 88888.00 2000-07-16 11:39:09.987 198 15671.18 663.86 57572.71 88888.00 2000-07-16 11:39:10.987 198 15671.31 663.86 57572.95 88888.00 2000-07-16 11:39:11.987 198 15672.35 663.11 57572.95 88888.00 2000-07-16 11:39:12.987 198 15672.35 663.73 57572.95 88888.00 2000-07-16 11:39:13.987 198 15673.39 663.36 57573.20 88888.00 2000-07-16 11:39:14.987 198 15673.13 663.61 57573.07 88888.00 2000-07-16 11:39:15.987 198 15673.26 662.74 57572.95 88888.00 2000-07-16 11:39:16.987 198 15673.65 662.74 57573.81 88888.00 2000-07-16 11:39:17.987 198 15673.78 663.24 57573.56 88888.00 2000-07-16 11:39:18.987 198 15673.78 663.61 57573.81 88888.00 2000-07-16 11:39:19.987 198 15674.04 663.36 57573.68 88888.00 2000-07-16 11:39:20.987 198 15674.17 662.87 57573.07 88888.00 2000-07-16 11:39:21.987 198 15673.91 663.36 57573.32 88888.00 2000-07-16 11:39:22.987 198 15674.04 663.36 57573.32 88888.00 2000-07-16 11:39:23.987 198 15674.69 662.37 57573.44 88888.00 2000-07-16 11:39:24.987 198 15674.69 663.36 57573.68 88888.00 2000-07-16 11:39:25.987 198 15674.56 662.74 57574.05 88888.00 2000-07-16 11:39:26.987 198 15674.30 662.49 57573.93 88888.00 2000-07-16 11:39:27.987 198 15674.43 662.12 57573.68 88888.00 2000-07-16 11:39:28.987 198 15674.56 662.62 57574.05 88888.00 2000-07-16 11:39:29.987 198 15674.56 662.62 57573.93 88888.00 2000-07-16 11:39:30.987 198 15674.17 661.75 57573.81 88888.00 2000-07-16 11:39:31.987 198 15674.43 661.38 57574.79 88888.00 2000-07-16 11:39:32.987 198 15674.17 661.87 57574.30 88888.00 2000-07-16 11:39:33.987 198 15674.17 661.50 57574.54 88888.00 2000-07-16 11:39:34.987 198 15673.00 660.51 57574.42 88888.00 2000-07-16 11:39:35.987 198 15672.87 661.50 57574.91 88888.00 2000-07-16 11:39:36.987 198 15673.65 660.51 57574.30 88888.00 2000-07-16 11:39:37.987 198 15672.87 660.76 57574.79 88888.00 2000-07-16 11:39:38.987 198 15673.00 660.88 57574.66 88888.00 2000-07-16 11:39:39.987 198 15673.00 660.51 57574.79 88888.00 2000-07-16 11:39:40.987 198 15673.00 660.51 57574.30 88888.00 2000-07-16 11:39:41.987 198 15673.26 660.14 57574.91 88888.00 2000-07-16 11:39:42.987 198 15672.74 661.01 57575.03 88888.00 2000-07-16 11:39:43.987 198 15672.48 660.02 57575.03 88888.00 2000-07-16 11:39:44.987 198 15673.13 660.39 57574.30 88888.00 2000-07-16 11:39:45.987 198 15672.61 660.26 57575.03 88888.00 2000-07-16 11:39:46.987 198 15672.35 660.51 57575.03 88888.00 2000-07-16 11:39:47.987 198 15672.09 660.88 57575.03 88888.00 2000-07-16 11:39:48.987 198 15671.83 659.77 57575.15 88888.00 2000-07-16 11:39:49.987 198 15671.31 660.39 57575.27 88888.00 2000-07-16 11:39:50.987 198 15671.31 660.02 57574.79 88888.00 2000-07-16 11:39:51.987 198 15670.79 660.39 57575.77 88888.00 2000-07-16 11:39:52.987 198 15670.27 660.64 57575.15 88888.00 2000-07-16 11:39:53.987 198 15670.01 660.88 57575.15 88888.00 2000-07-16 11:39:54.987 198 15669.75 660.26 57575.27 88888.00 2000-07-16 11:39:55.987 198 15668.84 660.88 57575.40 88888.00 2000-07-16 11:39:56.987 198 15668.97 660.76 57575.27 88888.00 2000-07-16 11:39:57.987 198 15669.23 659.77 57574.79 88888.00 2000-07-16 11:39:58.987 198 15668.97 660.39 57575.52 88888.00 2000-07-16 11:39:59.987 198 15667.80 660.64 57574.91 88888.00 2000-07-16 11:40:00.987 198 15667.41 660.76 57575.52 88888.00 2000-07-16 11:40:01.987 198 15667.41 660.64 57575.27 88888.00 2000-07-16 11:40:02.987 198 15666.63 659.89 57575.52 88888.00 2000-07-16 11:40:03.987 198 15666.11 660.76 57575.89 88888.00 2000-07-16 11:40:04.987 198 15665.46 660.88 57575.15 88888.00 2000-07-16 11:40:05.987 198 15665.59 660.76 57574.91 88888.00 2000-07-16 11:40:06.987 198 15665.98 661.50 57575.77 88888.00 2000-07-16 11:40:07.987 198 15664.95 661.38 57574.66 88888.00 2000-07-16 11:40:08.987 198 15664.82 661.01 57574.91 88888.00 2000-07-16 11:40:09.987 198 15664.30 661.26 57575.03 88888.00 2000-07-16 11:40:10.987 198 15664.69 661.13 57575.52 88888.00 2000-07-16 11:40:11.987 198 15664.95 662.25 57575.27 88888.00 2000-07-16 11:40:12.987 198 15663.39 661.50 57575.27 88888.00 2000-07-16 11:40:13.987 198 15664.04 662.12 57575.15 88888.00 2000-07-16 11:40:14.987 198 15664.04 662.12 57575.03 88888.00 2000-07-16 11:40:15.987 198 15662.48 662.12 57575.15 88888.00 2000-07-16 11:40:16.987 198 15662.35 662.87 57575.77 88888.00 2000-07-16 11:40:17.987 198 15662.74 663.36 57575.52 88888.00 2000-07-16 11:40:18.987 198 15661.96 663.24 57575.27 88888.00 2000-07-16 11:40:19.987 198 15661.57 663.36 57575.15 88888.00 2000-07-16 11:40:20.987 198 15661.31 662.62 57575.40 88888.00 2000-07-16 11:40:21.987 198 15661.44 663.98 57575.40 88888.00 2000-07-16 11:40:22.987 198 15660.53 663.48 57574.79 88888.00 2000-07-16 11:40:23.987 198 15659.75 664.35 57575.15 88888.00 2000-07-16 11:40:24.987 198 15659.88 664.48 57575.64 88888.00 2000-07-16 11:40:25.987 198 15659.10 664.72 57574.42 88888.00 2000-07-16 11:40:26.987 198 15658.71 664.72 57575.27 88888.00 2000-07-16 11:40:27.987 198 15658.19 664.85 57574.79 88888.00 2000-07-16 11:40:28.987 198 15657.02 664.60 57574.79 88888.00 2000-07-16 11:40:29.987 198 15656.37 665.22 57575.03 88888.00 2000-07-16 11:40:30.987 198 15656.76 665.34 57574.05 88888.00 2000-07-16 11:40:31.987 198 15656.11 664.60 57574.91 88888.00 2000-07-16 11:40:32.987 198 15655.72 665.59 57574.18 88888.00 2000-07-16 11:40:33.987 198 15655.20 665.09 57574.79 88888.00 2000-07-16 11:40:34.987 198 15655.33 665.96 57573.93 88888.00 2000-07-16 11:40:35.987 198 15655.59 666.09 57574.66 88888.00 2000-07-16 11:40:36.987 198 15654.55 666.46 57574.79 88888.00 2000-07-16 11:40:37.987 198 15655.20 665.71 57574.54 88888.00 2000-07-16 11:40:38.987 198 15654.55 666.33 57574.18 88888.00 2000-07-16 11:40:39.987 198 15655.33 666.58 57574.54 88888.00 2000-07-16 11:40:40.987 198 15654.94 666.33 57573.81 88888.00 2000-07-16 11:40:41.987 198 15654.42 666.33 57574.66 88888.00 2000-07-16 11:40:42.987 198 15654.42 667.08 57574.30 88888.00 2000-07-16 11:40:43.987 198 15654.81 666.95 57572.95 88888.00 2000-07-16 11:40:44.987 198 15654.55 667.82 57573.44 88888.00 2000-07-16 11:40:45.987 198 15654.81 667.08 57573.56 88888.00 2000-07-16 11:40:46.987 198 15655.20 666.95 57573.32 88888.00 2000-07-16 11:40:47.987 198 15655.07 667.20 57573.56 88888.00 2000-07-16 11:40:48.987 198 15654.81 667.45 57572.83 88888.00 2000-07-16 11:40:49.987 198 15655.07 668.07 57573.20 88888.00 2000-07-16 11:40:50.987 198 15654.55 667.57 57572.83 88888.00 2000-07-16 11:40:51.987 198 15655.85 668.56 57573.20 88888.00 2000-07-16 11:40:52.987 198 15655.46 668.19 57573.56 88888.00 2000-07-16 11:40:53.987 198 15655.46 667.57 57573.20 88888.00 2000-07-16 11:40:54.987 198 15655.72 668.19 57573.56 88888.00 2000-07-16 11:40:55.987 198 15655.98 668.32 57572.22 88888.00 2000-07-16 11:40:56.987 198 15655.72 668.44 57572.71 88888.00 2000-07-16 11:40:57.987 198 15656.50 668.93 57572.34 88888.00 2000-07-16 11:40:58.987 198 15656.89 668.69 57572.46 88888.00 2000-07-16 11:40:59.987 198 15656.63 669.43 57571.85 88888.00 2000-07-16 11:41:00.987 198 15656.63 669.68 57572.46 88888.00 2000-07-16 11:41:01.987 198 15657.93 670.17 57571.48 88888.00 2000-07-16 11:41:02.987 198 15657.93 669.80 57572.59 88888.00 2000-07-16 11:41:03.987 198 15657.80 670.05 57571.61 88888.00 2000-07-16 11:41:04.987 198 15658.06 670.42 57571.73 88888.00 2000-07-16 11:41:05.987 198 15658.19 669.68 57571.85 88888.00 2000-07-16 11:41:06.987 198 15658.71 670.42 57571.48 88888.00 2000-07-16 11:41:07.987 198 15658.58 670.30 57571.73 88888.00 2000-07-16 11:41:08.987 198 15659.36 670.17 57571.24 88888.00 2000-07-16 11:41:09.987 198 15659.62 670.30 57570.63 88888.00 2000-07-16 11:41:10.987 198 15659.75 670.17 57570.75 88888.00 2000-07-16 11:41:11.987 198 15660.01 670.79 57571.00 88888.00 2000-07-16 11:41:12.987 198 15660.01 670.79 57571.00 88888.00 2000-07-16 11:41:13.987 198 15660.53 670.79 57570.51 88888.00 2000-07-16 11:41:14.987 198 15660.79 670.54 57571.36 88888.00 2000-07-16 11:41:15.987 198 15661.70 670.05 57570.63 88888.00 2000-07-16 11:41:16.987 198 15661.44 671.04 57570.38 88888.00 2000-07-16 11:41:17.987 198 15661.31 670.17 57570.02 88888.00 2000-07-16 11:41:18.987 198 15661.96 670.54 57570.38 88888.00 2000-07-16 11:41:19.987 198 15663.13 670.54 57569.77 88888.00 2000-07-16 11:41:20.987 198 15663.39 670.05 57570.63 88888.00 2000-07-16 11:41:21.987 198 15663.65 670.42 57569.41 88888.00 2000-07-16 11:41:22.987 198 15664.69 669.55 57569.04 88888.00 2000-07-16 11:41:23.987 198 15665.72 669.55 57569.41 88888.00 2000-07-16 11:41:24.987 198 15665.59 669.68 57569.16 88888.00 2000-07-16 11:41:25.987 198 15665.98 669.55 57569.65 88888.00 2000-07-16 11:41:26.987 198 15667.02 669.06 57568.67 88888.00 2000-07-16 11:41:27.987 198 15667.93 668.56 57568.79 88888.00 2000-07-16 11:41:28.987 198 15668.58 668.32 57569.04 88888.00 2000-07-16 11:41:29.987 198 15669.10 667.82 57568.43 88888.00 2000-07-16 11:41:30.987 198 15670.14 669.31 57569.04 88888.00 2000-07-16 11:41:31.987 198 15670.92 667.70 57568.30 88888.00 2000-07-16 11:41:32.987 198 15672.48 667.70 57568.30 88888.00 2000-07-16 11:41:33.987 198 15672.48 667.20 57568.43 88888.00 2000-07-16 11:41:34.987 198 15673.00 666.46 57567.94 88888.00 2000-07-16 11:41:35.987 198 15674.30 666.21 57567.82 88888.00 2000-07-16 11:41:36.987 198 15675.47 666.46 57567.57 88888.00 2000-07-16 11:41:37.987 198 15675.47 666.21 57567.94 88888.00 2000-07-16 11:41:38.987 198 15676.25 665.71 57567.70 88888.00 2000-07-16 11:41:39.987 198 15676.64 665.59 57567.08 88888.00 2000-07-16 11:41:40.987 198 15677.55 664.72 57567.82 88888.00 2000-07-16 11:41:41.987 198 15678.33 664.72 57567.45 88888.00 2000-07-16 11:41:42.987 198 15678.59 665.47 57567.45 88888.00 2000-07-16 11:41:43.987 198 15679.11 664.85 57567.45 88888.00 2000-07-16 11:41:44.987 198 15678.85 664.85 57567.45 88888.00 2000-07-16 11:41:45.987 198 15679.11 664.60 57567.21 88888.00 2000-07-16 11:41:46.987 198 15679.76 664.48 57566.71 88888.00 2000-07-16 11:41:47.987 198 15680.15 663.98 57566.59 88888.00 2000-07-16 11:41:48.987 198 15680.02 664.35 57566.47 88888.00 2000-07-16 11:41:49.987 198 15680.93 663.86 57567.08 88888.00 2000-07-16 11:41:50.987 198 15679.89 663.73 57567.08 88888.00 2000-07-16 11:41:51.987 198 15680.67 663.61 57566.84 88888.00 2000-07-16 11:41:52.987 198 15681.32 664.10 57566.96 88888.00 2000-07-16 11:41:53.987 198 15680.67 663.86 57567.08 88888.00 2000-07-16 11:41:54.987 198 15681.19 663.61 57566.84 88888.00 2000-07-16 11:41:55.987 198 15681.06 663.48 57566.23 88888.00 2000-07-16 11:41:56.987 198 15681.06 663.48 57565.98 88888.00 2000-07-16 11:41:57.987 198 15681.45 663.24 57565.62 88888.00 2000-07-16 11:41:58.987 198 15682.10 663.36 57566.47 88888.00 2000-07-16 11:41:59.987 198 15681.84 662.99 57566.35 88888.00 2000-07-16 11:42:00.987 198 15682.75 662.87 57566.35 88888.00 2000-07-16 11:42:01.987 198 15683.26 662.74 57566.23 88888.00 2000-07-16 11:42:02.987 198 15683.00 662.62 57566.35 88888.00 2000-07-16 11:42:03.987 198 15683.79 662.74 57565.98 88888.00 2000-07-16 11:42:04.987 198 15684.95 662.74 57565.74 88888.00 2000-07-16 11:42:05.987 198 15685.47 662.25 57565.86 88888.00 2000-07-16 11:42:06.987 198 15685.99 662.12 57565.74 88888.00 2000-07-16 11:42:07.987 198 15686.25 661.13 57565.62 88888.00 2000-07-16 11:42:08.987 198 15687.55 660.76 57565.62 88888.00 2000-07-16 11:42:09.987 198 15687.94 660.76 57565.74 88888.00 2000-07-16 11:42:10.987 198 15688.46 660.76 57565.86 88888.00 2000-07-16 11:42:11.987 198 15689.37 660.26 57565.98 88888.00 2000-07-16 11:42:12.987 198 15689.50 660.02 57566.11 88888.00 2000-07-16 11:42:13.987 198 15689.76 660.02 57565.86 88888.00 2000-07-16 11:42:14.987 198 15690.41 659.03 57566.11 88888.00 2000-07-16 11:42:15.987 198 15690.93 659.52 57566.11 88888.00 2000-07-16 11:42:16.987 198 15690.67 659.27 57567.08 88888.00 2000-07-16 11:42:17.987 198 15690.67 658.65 57566.84 88888.00 2000-07-16 11:42:18.987 198 15690.28 659.77 57566.35 88888.00 2000-07-16 11:42:19.987 198 15690.80 659.40 57567.33 88888.00 2000-07-16 11:42:20.987 198 15690.15 659.15 57567.08 88888.00 2000-07-16 11:42:21.987 198 15688.85 658.53 57567.08 88888.00 2000-07-16 11:42:22.987 198 15689.37 658.53 57567.94 88888.00 2000-07-16 11:42:23.987 198 15687.55 659.03 57567.94 88888.00 2000-07-16 11:42:24.987 198 15687.29 658.41 57567.70 88888.00 2000-07-16 11:42:25.987 198 15687.03 659.27 57568.06 88888.00 2000-07-16 11:42:26.987 198 15685.08 659.40 57569.04 88888.00 2000-07-16 11:42:27.987 198 15684.95 658.53 57568.67 88888.00 2000-07-16 11:42:28.987 198 15683.39 658.78 57569.53 88888.00 2000-07-16 11:42:29.987 198 15683.00 658.78 57569.16 88888.00 2000-07-16 11:42:30.987 198 15681.97 658.65 57569.53 88888.00 2000-07-16 11:42:31.987 198 15680.67 659.15 57570.02 88888.00 2000-07-16 11:42:32.987 198 15679.50 658.53 57569.65 88888.00 2000-07-16 11:42:33.987 198 15679.11 658.28 57569.65 88888.00 2000-07-16 11:42:34.987 198 15677.81 658.53 57569.89 88888.00 2000-07-16 11:42:35.987 198 15675.47 658.16 57570.38 88888.00 2000-07-16 11:42:36.987 198 15676.12 658.65 57570.38 88888.00 2000-07-16 11:42:37.987 198 15673.65 658.04 57571.24 88888.00 2000-07-16 11:42:38.987 198 15673.78 658.41 57570.88 88888.00 2000-07-16 11:42:39.987 198 15671.57 658.28 57570.26 88888.00 2000-07-16 11:42:40.987 198 15670.53 657.66 57570.75 88888.00 2000-07-16 11:42:41.987 198 15668.45 658.28 57570.88 88888.00 2000-07-16 11:42:42.987 198 15668.32 657.54 57570.75 88888.00 2000-07-16 11:42:43.987 198 15666.50 657.66 57570.51 88888.00 2000-07-16 11:42:44.987 198 15666.50 657.04 57571.24 88888.00 2000-07-16 11:42:45.987 198 15664.82 657.04 57571.24 88888.00 2000-07-16 11:42:46.987 198 15662.74 657.54 57571.24 88888.00 2000-07-16 11:42:47.987 198 15662.48 657.04 57571.24 88888.00 2000-07-16 11:42:48.987 198 15661.18 656.92 57571.12 88888.00 2000-07-16 11:42:49.987 198 15660.14 656.80 57571.24 88888.00 2000-07-16 11:42:50.987 198 15659.10 656.67 57570.38 88888.00 2000-07-16 11:42:51.987 198 15657.80 655.93 57570.88 88888.00 2000-07-16 11:42:52.987 198 15656.37 655.81 57571.61 88888.00 2000-07-16 11:42:53.987 198 15655.72 656.55 57571.12 88888.00 2000-07-16 11:42:54.987 198 15654.94 656.18 57571.12 88888.00 2000-07-16 11:42:55.987 198 15653.25 655.81 57570.88 88888.00 2000-07-16 11:42:56.987 198 15652.60 656.05 57570.38 88888.00 2000-07-16 11:42:57.987 198 15651.69 656.30 57570.26 88888.00 2000-07-16 11:42:58.987 198 15650.78 655.81 57571.12 88888.00 2000-07-16 11:42:59.987 198 15649.09 655.81 57570.88 88888.00 2000-07-16 11:43:00.987 198 15648.70 655.43 57569.77 88888.00 2000-07-16 11:43:01.987 198 15647.79 655.93 57570.88 88888.00 2000-07-16 11:43:02.987 198 15646.11 655.56 57569.89 88888.00 2000-07-16 11:43:03.987 198 15645.59 655.19 57568.92 88888.00 2000-07-16 11:43:04.987 198 15644.29 655.31 57570.14 88888.00 2000-07-16 11:43:05.987 198 15643.38 654.57 57569.77 88888.00 2000-07-16 11:43:06.987 198 15642.34 655.19 57568.55 88888.00 2000-07-16 11:43:07.987 198 15640.78 654.69 57568.43 88888.00 2000-07-16 11:43:08.987 198 15640.39 654.94 57569.16 88888.00 2000-07-16 11:43:09.987 198 15639.61 655.31 57569.04 88888.00 2000-07-16 11:43:10.987 198 15638.57 654.82 57568.92 88888.00 2000-07-16 11:43:11.987 198 15637.92 655.06 57567.94 88888.00 2000-07-16 11:43:12.987 198 15637.66 655.19 57567.70 88888.00 2000-07-16 11:43:13.987 198 15636.62 654.82 57567.82 88888.00 2000-07-16 11:43:14.987 198 15636.10 655.06 57567.70 88888.00 2000-07-16 11:43:15.987 198 15635.45 654.94 57567.33 88888.00 2000-07-16 11:43:16.987 198 15635.06 655.19 57567.45 88888.00 2000-07-16 11:43:17.987 198 15633.50 654.94 57566.84 88888.00 2000-07-16 11:43:18.987 198 15633.63 655.43 57566.59 88888.00 2000-07-16 11:43:19.987 198 15632.98 654.82 57566.47 88888.00 2000-07-16 11:43:20.987 198 15633.24 654.82 57565.74 88888.00 2000-07-16 11:43:21.987 198 15632.72 654.82 57565.49 88888.00 2000-07-16 11:43:22.987 198 15631.16 654.94 57566.11 88888.00 2000-07-16 11:43:23.987 198 15631.42 655.06 57564.52 88888.00 2000-07-16 11:43:24.987 198 15630.64 654.32 57565.00 88888.00 2000-07-16 11:43:25.987 198 15630.77 655.06 57564.76 88888.00 2000-07-16 11:43:26.987 198 15630.12 654.69 57564.76 88888.00 2000-07-16 11:43:27.987 198 15630.25 655.19 57564.15 88888.00 2000-07-16 11:43:28.987 198 15629.99 655.31 57562.93 88888.00 2000-07-16 11:43:29.987 198 15629.47 655.06 57563.17 88888.00 2000-07-16 11:43:30.987 198 15628.18 655.31 57562.93 88888.00 2000-07-16 11:43:31.987 198 15628.44 655.43 57562.93 88888.00 2000-07-16 11:43:32.987 198 15628.44 655.56 57562.68 88888.00 2000-07-16 11:43:33.987 198 15627.66 655.06 57562.56 88888.00 2000-07-16 11:43:34.987 198 15627.14 655.68 57562.19 88888.00 2000-07-16 11:43:35.987 198 15627.66 655.19 57561.95 88888.00 2000-07-16 11:43:36.987 198 15627.14 656.18 57561.21 88888.00 2000-07-16 11:43:37.987 198 15627.27 655.81 57561.58 88888.00 2000-07-16 11:43:38.987 198 15627.40 656.55 57560.73 88888.00 2000-07-16 11:43:39.987 198 15626.88 655.81 57560.60 88888.00 2000-07-16 11:43:40.987 198 15626.49 655.68 57560.73 88888.00 2000-07-16 11:43:41.987 198 15627.14 655.81 57559.99 88888.00 2000-07-16 11:43:42.987 198 15626.36 656.43 57560.36 88888.00 2000-07-16 11:43:43.987 198 15626.36 655.93 57559.62 88888.00 2000-07-16 11:43:44.987 198 15626.49 656.55 57559.62 88888.00 2000-07-16 11:43:45.987 198 15627.40 657.17 57558.89 88888.00 2000-07-16 11:43:46.987 198 15627.14 657.29 57558.65 88888.00 2000-07-16 11:43:47.987 198 15627.92 657.29 57558.52 88888.00 2000-07-16 11:43:48.987 198 15627.92 657.66 57558.89 88888.00 2000-07-16 11:43:49.987 198 15627.40 657.91 57558.52 88888.00 2000-07-16 11:43:50.987 198 15628.44 657.42 57557.91 88888.00 2000-07-16 11:43:51.987 198 15628.83 658.65 57557.79 88888.00 2000-07-16 11:43:52.987 198 15628.31 658.65 57557.67 88888.00 2000-07-16 11:43:53.987 198 15629.08 658.90 57556.69 88888.00 2000-07-16 11:43:54.987 198 15629.86 658.78 57556.57 88888.00 2000-07-16 11:43:55.987 198 15629.99 659.89 57557.06 88888.00 2000-07-16 11:43:56.987 198 15630.25 659.65 57556.32 88888.00 2000-07-16 11:43:57.987 198 15630.25 660.14 57556.32 88888.00 2000-07-16 11:43:58.987 198 15631.29 660.26 57556.20 88888.00 2000-07-16 11:43:59.987 198 15631.16 660.26 57555.96 88888.00 2000-07-16 11:44:00.987 198 15631.94 660.88 57555.22 88888.00 2000-07-16 11:44:01.987 198 15632.85 661.01 57555.59 88888.00 2000-07-16 11:44:02.987 198 15633.63 661.01 57554.73 88888.00 2000-07-16 11:44:03.987 198 15633.11 661.38 57554.61 88888.00 2000-07-16 11:44:04.987 198 15634.41 661.38 57555.22 88888.00 2000-07-16 11:44:05.987 198 15634.41 661.63 57554.00 88888.00 2000-07-16 11:44:06.987 198 15635.19 662.62 57554.73 88888.00 2000-07-16 11:44:07.987 198 15635.84 663.36 57554.37 88888.00 2000-07-16 11:44:08.987 198 15636.88 663.48 57553.63 88888.00 2000-07-16 11:44:09.987 198 15637.14 663.36 57553.51 88888.00 2000-07-16 11:44:10.987 198 15638.18 663.98 57553.27 88888.00 2000-07-16 11:44:11.987 198 15638.83 664.10 57554.00 88888.00 2000-07-16 11:44:12.987 198 15638.70 663.73 57553.76 88888.00 2000-07-16 11:44:13.987 198 15640.39 664.48 57552.90 88888.00 2000-07-16 11:44:15.987 198 15641.43 665.59 57553.14 88888.00 2000-07-16 11:44:16.987 198 15641.82 665.47 57553.02 88888.00 2000-07-16 11:44:17.987 198 15642.99 665.96 57552.66 88888.00 2000-07-16 11:44:18.987 198 15644.16 666.09 57553.14 88888.00 2000-07-16 11:44:19.987 198 15644.55 666.58 57553.27 88888.00 2000-07-16 11:44:20.987 198 15645.85 667.08 57551.43 88888.00 2000-07-16 11:44:21.987 198 15646.50 667.57 57552.29 88888.00 2000-07-16 11:44:22.987 198 15647.28 666.83 57552.29 88888.00 2000-07-16 11:44:23.987 198 15648.18 667.32 57552.41 88888.00 2000-07-16 11:44:24.987 198 15649.35 667.94 57552.17 88888.00 2000-07-16 11:44:25.987 198 15650.26 668.69 57551.92 88888.00 2000-07-16 11:44:26.987 198 15651.04 667.94 57552.04 88888.00 2000-07-16 11:44:27.987 198 15653.51 668.69 57551.55 88888.00 2000-07-16 11:44:28.987 198 15653.77 668.32 57551.55 88888.00 2000-07-16 11:44:29.987 198 15655.07 668.93 57552.29 88888.00 2000-07-16 11:44:30.987 198 15656.50 669.31 57552.41 88888.00 2000-07-16 11:44:31.987 198 15657.02 669.06 57551.68 88888.00 2000-07-16 11:44:32.987 198 15658.19 669.55 57551.80 88888.00 2000-07-16 11:44:33.987 198 15659.49 669.43 57551.92 88888.00 2000-07-16 11:44:34.987 198 15660.79 669.55 57551.68 88888.00 2000-07-16 11:44:35.987 198 15662.35 670.17 57551.31 88888.00 2000-07-16 11:44:36.987 198 15664.30 670.30 57551.92 88888.00 2000-07-16 11:44:37.987 198 15664.56 670.05 57551.19 88888.00 2000-07-16 11:44:38.987 198 15665.98 670.54 57551.92 88888.00 2000-07-16 11:44:39.987 198 15667.41 670.54 57551.92 88888.00 2000-07-16 11:44:40.987 198 15668.84 670.79 57551.80 88888.00 2000-07-16 11:44:41.987 198 15670.01 671.54 57551.55 88888.00 2000-07-16 11:44:42.987 198 15670.92 671.29 57551.07 88888.00 2000-07-16 11:44:43.987 198 15671.83 670.79 57552.41 88888.00 2000-07-16 11:44:44.987 198 15673.26 671.41 57552.29 88888.00 2000-07-16 11:44:45.987 198 15674.43 672.03 57552.17 88888.00 2000-07-16 11:44:46.987 198 15675.99 670.92 57551.80 88888.00 2000-07-16 11:44:47.987 198 15676.77 671.41 57552.17 88888.00 2000-07-16 11:44:48.987 198 15678.20 672.03 57553.27 88888.00 2000-07-16 11:44:49.987 198 15678.85 671.66 57553.14 88888.00 2000-07-16 11:44:50.987 198 15680.54 671.91 57553.76 88888.00 2000-07-16 11:44:51.987 198 15681.71 671.78 57553.14 88888.00 2000-07-16 11:44:52.987 198 15682.62 672.03 57552.90 88888.00 2000-07-16 11:44:53.987 198 15683.26 671.54 57553.88 88888.00 2000-07-16 11:44:54.987 198 15684.17 671.78 57553.14 88888.00 2000-07-16 11:44:55.987 198 15685.08 672.53 57553.39 88888.00 2000-07-16 11:44:56.987 198 15686.38 672.15 57554.00 88888.00 2000-07-16 11:44:57.987 198 15687.29 672.65 57553.51 88888.00 2000-07-16 11:44:58.987 198 15688.59 672.65 57553.76 88888.00 2000-07-16 11:44:59.987 198 15689.63 672.28 57554.00 88888.00 2000-07-16 11:45:00.987 198 15691.32 672.77 57555.34 88888.00 2000-07-16 11:45:01.987 198 15691.84 672.40 57555.47 88888.00 2000-07-16 11:45:02.987 198 15692.49 672.15 57555.84 88888.00 2000-07-16 11:45:03.987 198 15693.92 672.40 57555.22 88888.00 2000-07-16 11:45:04.987 198 15694.70 672.28 57556.20 88888.00 2000-07-16 11:45:05.987 198 15695.74 672.28 57556.69 88888.00 2000-07-16 11:45:06.987 198 15696.52 672.40 57556.20 88888.00 2000-07-16 11:45:07.987 198 15697.95 672.28 57557.55 88888.00 2000-07-16 11:45:08.987 198 15697.82 672.03 57557.43 88888.00 2000-07-16 11:45:09.987 198 15698.86 673.27 57557.06 88888.00 2000-07-16 11:45:10.987 198 15699.90 672.53 57557.79 88888.00 2000-07-16 11:45:11.987 198 15700.68 672.15 57557.67 88888.00 2000-07-16 11:45:12.987 198 15701.97 672.40 57558.04 88888.00 2000-07-16 11:45:13.987 198 15702.62 672.40 57558.65 88888.00 2000-07-16 11:45:14.987 198 15703.53 672.03 57558.52 88888.00 2000-07-16 11:45:15.987 198 15703.66 672.28 57559.26 88888.00 2000-07-16 11:45:16.987 198 15705.09 671.78 57559.50 88888.00 2000-07-16 11:45:17.987 198 15705.48 671.78 57559.87 88888.00 2000-07-16 11:45:18.987 198 15705.35 671.04 57559.99 88888.00 2000-07-16 11:45:19.987 198 15706.26 669.80 57560.60 88888.00 2000-07-16 11:45:20.987 198 15707.30 670.17 57561.21 88888.00 2000-07-16 11:45:21.987 198 15707.95 669.43 57560.97 88888.00 2000-07-16 11:45:22.987 198 15707.95 669.43 57562.19 88888.00 2000-07-16 11:45:23.987 198 15708.60 669.31 57562.56 88888.00 2000-07-16 11:45:24.987 198 15709.25 668.81 57562.93 88888.00 2000-07-16 11:45:25.987 198 15709.12 668.07 57562.44 88888.00 2000-07-16 11:45:26.987 198 15709.38 668.19 57563.17 88888.00 2000-07-16 11:45:27.987 198 15710.55 668.81 57564.64 88888.00 2000-07-16 11:45:28.987 198 15710.68 668.81 57563.66 88888.00 2000-07-16 11:45:29.987 198 15711.20 668.56 57564.64 88888.00 2000-07-16 11:45:30.987 198 15710.94 668.19 57564.39 88888.00 2000-07-16 11:45:31.987 198 15710.81 668.69 57564.88 88888.00 2000-07-16 11:45:32.987 198 15711.59 667.32 57565.12 88888.00 2000-07-16 11:45:33.987 198 15711.33 668.44 57565.74 88888.00 2000-07-16 11:45:34.987 198 15711.85 667.20 57565.86 88888.00 2000-07-16 11:45:35.987 198 15712.11 667.70 57567.08 88888.00 2000-07-16 11:45:36.987 198 15712.37 667.57 57566.35 88888.00 2000-07-16 11:45:37.987 198 15711.72 666.33 57567.21 88888.00 2000-07-16 11:45:38.987 198 15711.20 666.58 57567.70 88888.00 2000-07-16 11:45:39.987 198 15711.85 666.21 57568.06 88888.00 2000-07-16 11:45:40.987 198 15711.59 665.59 57568.43 88888.00 2000-07-16 11:45:41.987 198 15711.98 665.34 57568.55 88888.00 2000-07-16 11:45:42.987 198 15711.98 664.72 57569.29 88888.00 2000-07-16 11:45:43.987 198 15711.85 664.48 57568.79 88888.00 2000-07-16 11:45:44.987 198 15711.33 664.60 57569.29 88888.00 2000-07-16 11:45:45.987 198 15711.85 663.36 57570.38 88888.00 2000-07-16 11:45:46.987 198 15711.07 664.23 57570.26 88888.00 2000-07-16 11:45:47.987 198 15711.07 662.87 57571.00 88888.00 2000-07-16 11:45:48.987 198 15710.29 662.87 57571.12 88888.00 2000-07-16 11:45:49.987 198 15710.29 662.74 57571.36 88888.00 2000-07-16 11:45:50.987 198 15710.16 662.99 57571.85 88888.00 2000-07-16 11:45:51.987 198 15708.99 662.49 57571.97 88888.00 2000-07-16 11:45:52.987 198 15709.12 662.00 57572.46 88888.00 2000-07-16 11:45:53.987 198 15708.99 661.63 57572.95 88888.00 2000-07-16 11:45:54.987 198 15708.47 661.26 57573.56 88888.00 2000-07-16 11:45:55.987 198 15707.69 661.26 57573.68 88888.00 2000-07-16 11:45:56.987 198 15707.69 660.39 57573.68 88888.00 2000-07-16 11:45:57.987 198 15706.78 659.89 57574.66 88888.00 2000-07-16 11:45:58.987 198 15706.26 659.65 57574.42 88888.00 2000-07-16 11:45:59.987 198 15706.26 658.28 57574.30 88888.00 2000-07-16 11:46:00.987 198 15705.09 658.90 57575.40 88888.00 2000-07-16 11:46:01.987 198 15704.31 658.53 57575.64 88888.00 2000-07-16 11:46:02.987 198 15704.18 658.28 57576.13 88888.00 2000-07-16 11:46:03.987 198 15703.14 658.28 57575.52 88888.00 2000-07-16 11:46:04.987 198 15702.36 658.16 57575.89 88888.00 2000-07-16 11:46:05.987 198 15702.23 657.17 57576.74 88888.00 2000-07-16 11:46:06.987 198 15700.29 657.91 57576.01 88888.00 2000-07-16 11:46:07.987 198 15699.90 658.04 57576.86 88888.00 2000-07-16 11:46:08.987 198 15698.21 657.79 57576.86 88888.00 2000-07-16 11:46:09.987 198 15698.21 657.29 57577.96 88888.00 2000-07-16 11:46:10.987 198 15697.04 657.91 57578.09 88888.00 2000-07-16 11:46:11.987 198 15696.91 657.66 57576.86 88888.00 2000-07-16 11:46:12.987 198 15695.35 657.17 57577.48 88888.00 2000-07-16 11:46:13.987 198 15694.31 656.67 57577.23 88888.00 2000-07-16 11:46:14.987 198 15693.27 657.42 57578.33 88888.00 2000-07-16 11:46:15.987 198 15692.10 656.67 57578.57 88888.00 2000-07-16 11:46:16.987 198 15691.58 655.93 57578.33 88888.00 2000-07-16 11:46:17.987 198 15691.06 656.55 57578.70 88888.00 2000-07-16 11:46:18.987 198 15691.06 655.93 57579.07 88888.00 2000-07-16 11:46:19.987 198 15689.63 655.31 57578.45 88888.00 2000-07-16 11:46:20.987 198 15688.20 654.57 57578.33 88888.00 2000-07-16 11:46:21.987 198 15688.20 654.32 57579.07 88888.00 2000-07-16 11:46:22.987 198 15687.03 654.07 57578.82 88888.00 2000-07-16 11:46:23.987 198 15687.03 654.20 57579.19 88888.00 2000-07-16 11:46:24.987 198 15685.99 654.44 57578.70 88888.00 2000-07-16 11:46:25.987 198 15685.21 652.96 57578.57 88888.00 2000-07-16 11:46:26.987 198 15684.95 653.20 57579.07 88888.00 2000-07-16 11:46:27.987 198 15683.79 652.71 57578.09 88888.00 2000-07-16 11:46:28.987 198 15683.92 652.46 57578.57 88888.00 2000-07-16 11:46:29.987 198 15683.00 651.72 57578.94 88888.00 2000-07-16 11:46:30.987 198 15682.62 651.72 57578.33 88888.00 2000-07-16 11:46:31.987 198 15682.49 651.59 57579.19 88888.00 2000-07-16 11:46:32.987 198 15682.23 651.35 57578.33 88888.00 2000-07-16 11:46:33.987 198 15681.32 650.23 57578.57 88888.00 2000-07-16 11:46:34.987 198 15681.06 650.11 57578.21 88888.00 2000-07-16 11:46:35.987 198 15680.28 650.23 57578.45 88888.00 2000-07-16 11:46:36.987 198 15679.37 649.98 57578.33 88888.00 2000-07-16 11:46:37.987 198 15679.11 649.61 57579.07 88888.00 2000-07-16 11:46:38.987 198 15677.94 649.12 57578.45 88888.00 2000-07-16 11:46:39.987 198 15678.33 649.24 57578.45 88888.00 2000-07-16 11:46:40.987 198 15677.42 649.37 57577.96 88888.00 2000-07-16 11:46:41.987 198 15677.03 649.24 57577.96 88888.00 2000-07-16 11:46:42.987 198 15675.60 648.62 57579.07 88888.00 2000-07-16 11:46:43.987 198 15674.43 648.50 57578.45 88888.00 2000-07-16 11:46:44.987 198 15673.52 648.00 57577.84 88888.00 2000-07-16 11:46:45.987 198 15673.52 648.75 57577.84 88888.00 2000-07-16 11:46:46.987 198 15672.22 648.37 57578.09 88888.00 2000-07-16 11:46:47.987 198 15671.83 648.13 57578.57 88888.00 2000-07-16 11:46:48.987 198 15671.44 648.75 57577.84 88888.00 2000-07-16 11:46:49.987 198 15670.14 648.87 57578.21 88888.00 2000-07-16 11:46:50.987 198 15669.23 648.75 57577.96 88888.00 2000-07-16 11:46:51.987 198 15668.97 648.99 57577.96 88888.00 2000-07-16 11:46:52.987 198 15667.80 649.74 57577.96 88888.00 2000-07-16 11:46:53.987 198 15666.76 648.62 57578.09 88888.00 2000-07-16 11:46:54.987 198 15666.37 649.24 57578.09 88888.00 2000-07-16 11:46:55.987 198 15665.46 648.99 57577.48 88888.00 2000-07-16 11:46:56.987 198 15664.82 649.12 57577.96 88888.00 2000-07-16 11:46:57.987 198 15663.39 648.87 57577.48 88888.00 2000-07-16 11:46:58.987 198 15663.39 649.12 57577.23 88888.00 2000-07-16 11:46:59.987 198 15663.13 649.37 57577.23 88888.00 2000-07-16 11:47:00.987 198 15662.61 649.61 57577.48 88888.00 2000-07-16 11:47:01.987 198 15661.57 650.36 57577.23 88888.00 2000-07-16 11:47:02.987 198 15660.92 649.74 57576.99 88888.00 2000-07-16 11:47:03.987 198 15660.79 650.23 57576.74 88888.00 2000-07-16 11:47:04.987 198 15660.40 649.24 57576.50 88888.00 2000-07-16 11:47:05.987 198 15659.62 649.86 57576.62 88888.00 2000-07-16 11:47:06.987 198 15659.36 650.11 57576.38 88888.00 2000-07-16 11:47:07.987 198 15659.49 649.61 57575.89 88888.00 2000-07-16 11:47:08.987 198 15659.23 649.74 57576.13 88888.00 2000-07-16 11:47:09.987 198 15658.45 649.37 57575.64 88888.00 2000-07-16 11:47:10.987 198 15656.76 649.37 57575.52 88888.00 2000-07-16 11:47:11.987 198 15657.54 649.49 57575.52 88888.00 2000-07-16 11:47:12.987 198 15657.28 649.86 57574.66 88888.00 2000-07-16 11:47:13.987 198 15657.15 649.37 57575.15 88888.00 2000-07-16 11:47:14.987 198 15656.50 649.86 57574.42 88888.00 2000-07-16 11:47:15.987 198 15656.24 649.61 57574.05 88888.00 2000-07-16 11:47:16.987 198 15655.59 649.61 57573.44 88888.00 2000-07-16 11:47:17.987 198 15655.59 649.74 57573.68 88888.00 2000-07-16 11:47:18.987 198 15654.68 650.11 57572.71 88888.00 2000-07-16 11:47:19.987 198 15654.55 649.74 57573.56 88888.00 2000-07-16 11:47:20.987 198 15654.81 650.73 57571.97 88888.00 2000-07-16 11:47:21.987 198 15654.29 649.74 57572.34 88888.00 2000-07-16 11:47:22.987 198 15653.64 650.60 57571.97 88888.00 2000-07-16 11:47:23.987 198 15652.99 650.23 57571.48 88888.00 2000-07-16 11:47:24.987 198 15653.12 649.74 57571.24 88888.00 2000-07-16 11:47:25.987 198 15652.47 650.48 57570.75 88888.00 2000-07-16 11:47:26.987 198 15652.47 650.36 57570.51 88888.00 2000-07-16 11:47:27.987 198 15651.69 650.48 57570.26 88888.00 2000-07-16 11:47:28.987 198 15652.21 650.11 57570.02 88888.00 2000-07-16 11:47:29.987 198 15652.08 650.36 57569.41 88888.00 2000-07-16 11:47:30.987 198 15651.82 650.60 57569.77 88888.00 2000-07-16 11:47:31.987 198 15651.56 651.10 57568.92 88888.00 2000-07-16 11:47:32.987 198 15651.69 650.23 57568.92 88888.00 2000-07-16 11:47:33.987 198 15651.43 650.11 57568.18 88888.00 2000-07-16 11:47:34.987 198 15651.17 650.85 57567.70 88888.00 2000-07-16 11:47:35.987 198 15651.04 650.73 57567.21 88888.00 2000-07-16 11:47:36.987 198 15650.00 651.22 57566.96 88888.00 2000-07-16 11:47:37.987 198 15650.65 650.23 57567.08 88888.00 2000-07-16 11:47:38.987 198 15650.26 650.36 57566.47 88888.00 2000-07-16 11:47:39.987 198 15651.17 650.60 57566.47 88888.00 2000-07-16 11:47:40.987 198 15650.13 650.60 57565.98 88888.00 2000-07-16 11:47:41.987 198 15650.13 650.48 57565.25 88888.00 2000-07-16 11:47:42.987 198 15649.87 650.48 57564.88 88888.00 2000-07-16 11:47:43.987 198 15650.52 650.73 57565.00 88888.00 2000-07-16 11:47:44.987 198 15649.61 650.98 57563.41 88888.00 2000-07-16 11:47:45.987 198 15649.74 650.73 57563.78 88888.00 2000-07-16 11:47:46.987 198 15650.91 651.10 57563.66 88888.00 2000-07-16 11:47:47.987 198 15650.26 651.22 57563.17 88888.00 2000-07-16 11:47:48.987 198 15650.65 651.84 57563.41 88888.00 2000-07-16 11:47:49.987 198 15650.13 651.84 57562.32 88888.00 2000-07-16 11:47:50.987 198 15650.26 652.09 57562.93 88888.00 2000-07-16 11:47:51.987 198 15650.91 652.21 57562.32 88888.00 2000-07-16 11:47:52.987 198 15650.39 652.59 57561.34 88888.00 2000-07-16 11:47:53.987 198 15649.48 652.71 57560.73 88888.00 2000-07-16 11:47:54.987 198 15650.13 653.20 57561.46 88888.00 2000-07-16 11:47:55.987 198 15650.39 653.20 57561.82 88888.00 2000-07-16 11:47:56.987 198 15650.39 653.33 57561.21 88888.00 2000-07-16 11:47:57.987 198 15650.13 652.83 57559.99 88888.00 2000-07-16 11:47:58.987 198 15650.52 653.45 57560.36 88888.00 2000-07-16 11:47:59.987 198 15650.13 653.70 57559.62 88888.00 2000-07-16 11:48:00.987 198 15650.13 653.58 57558.77 88888.00 2000-07-16 11:48:01.987 198 15650.52 653.08 57558.89 88888.00 2000-07-16 11:48:02.987 198 15650.00 653.45 57559.26 88888.00 2000-07-16 11:48:03.987 198 15650.26 653.45 57558.65 88888.00 2000-07-16 11:48:04.987 198 15650.52 653.95 57558.04 88888.00 2000-07-16 11:48:05.987 198 15650.78 653.70 57558.04 88888.00 2000-07-16 11:48:06.987 198 15651.17 654.57 57557.43 88888.00 2000-07-16 11:48:07.987 198 15651.69 654.32 57557.06 88888.00 2000-07-16 11:48:08.987 198 15651.95 654.82 57557.06 88888.00 2000-07-16 11:48:09.987 198 15652.08 655.31 57556.57 88888.00 2000-07-16 11:48:10.987 198 15651.95 655.56 57556.69 88888.00 2000-07-16 11:48:11.987 198 15652.08 655.19 57555.84 88888.00 2000-07-16 11:48:12.987 198 15652.73 655.43 57555.96 88888.00 2000-07-16 11:48:13.987 198 15653.12 656.05 57555.22 88888.00 2000-07-16 11:48:14.987 198 15653.64 655.56 57554.98 88888.00 2000-07-16 11:48:15.987 198 15654.42 655.43 57555.47 88888.00 2000-07-16 11:48:16.987 198 15653.77 655.19 57555.34 88888.00 2000-07-16 11:48:17.987 198 15654.03 655.43 57554.86 88888.00 2000-07-16 11:48:18.987 198 15654.55 656.05 57554.86 88888.00 2000-07-16 11:48:19.987 198 15654.81 655.81 57554.25 88888.00 2000-07-16 11:48:20.987 198 15655.46 655.68 57554.00 88888.00 2000-07-16 11:48:21.987 198 15655.07 655.93 57554.12 88888.00 2000-07-16 11:48:22.987 198 15655.72 656.05 57554.37 88888.00 2000-07-16 11:48:23.987 198 15655.98 656.30 57553.63 88888.00 2000-07-16 11:48:24.987 198 15655.72 656.43 57553.76 88888.00 2000-07-16 11:48:25.987 198 15656.50 656.05 57553.51 88888.00 2000-07-16 11:48:26.987 198 15657.41 656.67 57554.25 88888.00 2000-07-16 11:48:27.987 198 15657.41 656.43 57553.27 88888.00 2000-07-16 11:48:28.987 198 15657.28 656.30 57553.27 88888.00 2000-07-16 11:48:29.987 198 15658.06 656.05 57553.63 88888.00 2000-07-16 11:48:30.987 198 15657.54 656.05 57553.27 88888.00 2000-07-16 11:48:31.987 198 15657.93 657.17 57553.02 88888.00 2000-07-16 11:48:32.987 198 15657.93 656.92 57552.66 88888.00 2000-07-16 11:48:33.987 198 15659.23 655.81 57552.78 88888.00 2000-07-16 11:48:34.987 198 15659.36 656.67 57553.14 88888.00 2000-07-16 11:48:35.987 198 15659.88 656.80 57552.78 88888.00 2000-07-16 11:48:36.987 198 15660.79 656.80 57553.76 88888.00 2000-07-16 11:48:37.987 198 15661.57 656.80 57553.14 88888.00 2000-07-16 11:48:38.987 198 15661.31 656.18 57552.90 88888.00 2000-07-16 11:48:39.987 198 15661.57 656.43 57552.78 88888.00 2000-07-16 11:48:40.987 198 15662.48 657.42 57552.41 88888.00 2000-07-16 11:48:41.987 198 15662.74 656.30 57552.78 88888.00 2000-07-16 11:48:42.987 198 15663.13 657.29 57553.39 88888.00 2000-07-16 11:48:43.987 198 15663.91 657.04 57553.14 88888.00 2000-07-16 11:48:44.987 198 15664.04 656.55 57553.14 88888.00 2000-07-16 11:48:45.987 198 15664.30 656.67 57553.39 88888.00 2000-07-16 11:48:46.987 198 15664.82 656.67 57553.88 88888.00 2000-07-16 11:48:47.987 198 15664.56 656.67 57553.88 88888.00 2000-07-16 11:48:48.987 198 15665.33 656.92 57552.90 88888.00 2000-07-16 11:48:49.987 198 15665.98 657.42 57553.76 88888.00 2000-07-16 11:48:50.987 198 15665.98 656.55 57552.90 88888.00 2000-07-16 11:48:51.987 198 15666.11 656.80 57553.14 88888.00 2000-07-16 11:48:52.987 198 15666.24 656.92 57553.76 88888.00 2000-07-16 11:48:53.987 198 15666.89 656.92 57553.51 88888.00 2000-07-16 11:48:54.987 198 15666.89 657.04 57554.37 88888.00 2000-07-16 11:48:55.987 198 15667.41 656.80 57554.37 88888.00 2000-07-16 11:48:56.987 198 15667.93 656.43 57553.88 88888.00 2000-07-16 11:48:57.987 198 15667.15 657.04 57554.73 88888.00 2000-07-16 11:48:58.987 198 15667.02 657.66 57554.61 88888.00 2000-07-16 11:48:59.987 198 15667.67 657.42 57554.61 88888.00 2000-07-16 11:49:00.987 198 15668.71 656.92 57554.61 88888.00 2000-07-16 11:49:01.987 198 15668.45 657.66 57555.22 88888.00 2000-07-16 11:49:02.987 198 15669.10 657.17 57555.84 88888.00 2000-07-16 11:49:03.987 198 15668.97 657.17 57555.22 88888.00 2000-07-16 11:49:04.987 198 15668.71 657.17 57555.34 88888.00 2000-07-16 11:49:05.987 198 15669.10 657.04 57555.96 88888.00 2000-07-16 11:49:06.987 198 15669.23 657.42 57556.45 88888.00 2000-07-16 11:49:07.987 198 15669.36 657.42 57555.96 88888.00 2000-07-16 11:49:08.987 198 15669.75 657.29 57557.18 88888.00 2000-07-16 11:49:09.987 198 15669.36 657.17 57557.06 88888.00 2000-07-16 11:49:10.987 198 15669.23 657.54 57557.06 88888.00 2000-07-16 11:49:11.987 198 15668.58 657.42 57557.06 88888.00 2000-07-16 11:49:12.987 198 15670.27 657.42 57556.93 88888.00 2000-07-16 11:49:13.987 198 15669.36 657.79 57557.79 88888.00 2000-07-16 11:49:14.987 198 15669.75 658.41 57557.30 88888.00 2000-07-16 11:49:15.987 198 15670.27 658.28 57557.91 88888.00 2000-07-16 11:49:16.987 198 15670.01 657.66 57558.28 88888.00 2000-07-16 11:49:17.987 198 15669.36 658.04 57558.40 88888.00 2000-07-16 11:49:18.987 198 15669.88 657.91 57558.89 88888.00 2000-07-16 11:49:19.987 198 15669.10 658.16 57559.01 88888.00 2000-07-16 11:49:20.987 198 15670.27 658.16 57559.01 88888.00 2000-07-16 11:49:21.987 198 15669.88 658.28 57559.01 88888.00 2000-07-16 11:49:22.987 198 15669.10 658.41 57559.14 88888.00 2000-07-16 11:49:23.987 198 15668.58 658.28 57560.11 88888.00 2000-07-16 11:49:24.987 198 15668.84 658.78 57559.87 88888.00 2000-07-16 11:49:25.987 198 15668.32 658.65 57560.36 88888.00 2000-07-16 11:49:26.987 198 15668.58 657.79 57560.23 88888.00 2000-07-16 11:49:27.987 198 15668.32 658.41 57561.09 88888.00 2000-07-16 11:49:28.987 198 15668.06 658.28 57561.34 88888.00 2000-07-16 11:49:29.987 198 15667.02 658.65 57561.82 88888.00 2000-07-16 11:49:30.987 198 15666.37 658.16 57561.34 88888.00 2000-07-16 11:49:31.987 198 15666.37 658.41 57562.32 88888.00 2000-07-16 11:49:32.987 198 15665.85 658.53 57562.68 88888.00 2000-07-16 11:49:33.987 198 15665.46 659.40 57562.56 88888.00 2000-07-16 11:49:34.987 198 15664.82 659.65 57562.56 88888.00 2000-07-16 11:49:35.987 198 15664.69 659.03 57562.80 88888.00 2000-07-16 11:49:36.987 198 15663.65 659.03 57563.41 88888.00 2000-07-16 11:49:37.987 198 15663.13 658.90 57563.54 88888.00 2000-07-16 11:49:38.987 198 15662.74 658.78 57564.27 88888.00 2000-07-16 11:49:39.987 198 15662.61 658.90 57564.15 88888.00 2000-07-16 11:49:40.987 198 15661.83 659.52 57564.27 88888.00 2000-07-16 11:49:41.987 198 15661.31 659.03 57563.66 88888.00 2000-07-16 11:49:42.987 198 15660.40 659.77 57565.25 88888.00 2000-07-16 11:49:43.987 198 15659.62 659.52 57565.49 88888.00 2000-07-16 11:49:44.987 198 15658.45 659.40 57564.76 88888.00 2000-07-16 11:49:45.987 198 15658.19 660.39 57565.25 88888.00 2000-07-16 11:49:46.987 198 15657.93 659.40 57565.49 88888.00 2000-07-16 11:49:47.987 198 15656.50 659.65 57565.37 88888.00 2000-07-16 11:49:48.987 198 15656.37 659.77 57565.74 88888.00 2000-07-16 11:49:49.987 198 15655.59 660.26 57565.25 88888.00 2000-07-16 11:49:50.987 198 15654.81 660.51 57565.98 88888.00 2000-07-16 11:49:51.987 198 15654.29 659.77 57565.86 88888.00 2000-07-16 11:49:52.987 198 15654.03 660.14 57565.74 88888.00 2000-07-16 11:49:53.987 198 15653.38 660.51 57566.47 88888.00 2000-07-16 11:49:54.987 198 15652.47 659.89 57566.23 88888.00 2000-07-16 11:49:55.987 198 15651.30 660.26 57566.47 88888.00 2000-07-16 11:49:56.987 198 15651.56 660.14 57566.84 88888.00 2000-07-16 11:49:57.987 198 15650.65 660.39 57567.21 88888.00 2000-07-16 11:49:58.987 198 15649.87 660.64 57566.84 88888.00 2000-07-16 11:49:59.987 198 15650.00 660.51 57566.11 88888.00 2000-07-16 11:50:00.987 198 15649.87 661.26 57566.59 88888.00 2000-07-16 11:50:01.987 198 15648.57 660.76 57566.71 88888.00 2000-07-16 11:50:02.987 198 15648.05 660.39 57566.23 88888.00 2000-07-16 11:50:03.987 198 15647.54 661.01 57566.59 88888.00 2000-07-16 11:50:04.987 198 15647.28 661.63 57567.08 88888.00 2000-07-16 11:50:05.987 198 15646.75 661.13 57566.84 88888.00 2000-07-16 11:50:06.987 198 15647.67 661.38 57567.08 88888.00 2000-07-16 11:50:07.987 198 15646.11 661.26 57566.84 88888.00 2000-07-16 11:50:08.987 198 15646.62 660.88 57566.35 88888.00 2000-07-16 11:50:09.987 198 15646.88 661.75 57566.96 88888.00 2000-07-16 11:50:10.987 198 15645.85 661.38 57566.35 88888.00 2000-07-16 11:50:11.987 198 15645.72 661.87 57566.59 88888.00 2000-07-16 11:50:12.987 198 15645.98 661.63 57566.47 88888.00 2000-07-16 11:50:13.987 198 15645.59 661.75 57566.71 88888.00 2000-07-16 11:50:14.987 198 15646.75 661.26 57566.47 88888.00 2000-07-16 11:50:15.987 198 15647.28 662.12 57566.59 88888.00 2000-07-16 11:50:16.987 198 15646.37 661.26 57565.74 88888.00 2000-07-16 11:50:17.987 198 15647.01 661.38 57565.98 88888.00 2000-07-16 11:50:18.987 198 15647.28 662.00 57565.86 88888.00 2000-07-16 11:50:19.987 198 15647.54 661.87 57565.86 88888.00 2000-07-16 11:50:20.987 198 15647.67 662.37 57565.62 88888.00 2000-07-16 11:50:21.987 198 15647.79 662.37 57565.62 88888.00 2000-07-16 11:50:22.987 198 15648.57 661.87 57566.11 88888.00 2000-07-16 11:50:23.987 198 15648.57 662.74 57566.23 88888.00 2000-07-16 11:50:24.987 198 15648.70 662.12 57565.49 88888.00 2000-07-16 11:50:25.987 198 15649.09 661.87 57565.37 88888.00 2000-07-16 11:50:26.987 198 15650.00 662.74 57565.86 88888.00 2000-07-16 11:50:27.987 198 15648.57 662.62 57565.86 88888.00 2000-07-16 11:50:28.987 198 15649.87 663.11 57565.49 88888.00 2000-07-16 11:50:29.987 198 15650.26 663.24 57565.62 88888.00 2000-07-16 11:50:30.987 198 15650.65 662.49 57565.86 88888.00 2000-07-16 11:50:31.987 198 15650.52 663.11 57565.98 88888.00 2000-07-16 11:50:32.987 198 15652.08 664.23 57565.25 88888.00 2000-07-16 11:50:33.987 198 15651.17 663.48 57565.86 88888.00 2000-07-16 11:50:34.987 198 15652.34 662.62 57565.74 88888.00 2000-07-16 11:50:35.987 198 15652.99 663.73 57565.86 88888.00 2000-07-16 11:50:36.987 198 15652.99 664.23 57565.37 88888.00 2000-07-16 11:50:37.987 198 15653.25 663.73 57566.23 88888.00 2000-07-16 11:50:38.987 198 15654.42 664.35 57565.00 88888.00 2000-07-16 11:50:39.987 198 15654.68 664.35 57565.86 88888.00 2000-07-16 11:50:40.987 198 15654.94 664.35 57565.62 88888.00 2000-07-16 11:50:41.987 198 15655.72 664.85 57565.98 88888.00 2000-07-16 11:50:42.987 198 15656.24 664.48 57565.74 88888.00 2000-07-16 11:50:43.987 198 15656.37 664.60 57565.49 88888.00 2000-07-16 11:50:44.987 198 15657.41 664.72 57565.49 88888.00 2000-07-16 11:50:45.987 198 15657.67 664.35 57565.98 88888.00 2000-07-16 11:50:46.987 198 15658.58 664.85 57565.62 88888.00 2000-07-16 11:50:47.987 198 15658.71 665.09 57566.23 88888.00 2000-07-16 11:50:48.987 198 15659.62 664.48 57566.35 88888.00 2000-07-16 11:50:49.987 198 15660.14 664.72 57566.11 88888.00 2000-07-16 11:50:50.987 198 15661.18 664.97 57566.71 88888.00 2000-07-16 11:50:51.987 198 15661.44 664.72 57566.23 88888.00 2000-07-16 11:50:52.987 198 15662.09 664.85 57566.11 88888.00 2000-07-16 11:50:53.987 198 15662.22 664.35 57565.98 88888.00 2000-07-16 11:50:54.987 198 15663.78 665.34 57566.71 88888.00 2000-07-16 11:50:55.987 198 15664.17 665.34 57567.08 88888.00 2000-07-16 11:50:56.987 198 15664.69 665.34 57567.08 88888.00 2000-07-16 11:50:57.987 198 15664.82 665.09 57567.33 88888.00 2000-07-16 11:50:58.987 198 15665.33 665.22 57566.11 88888.00 2000-07-16 11:50:59.987 198 15665.98 664.72 57566.71 88888.00 2000-07-16 11:51:00.987 198 15666.89 664.72 57567.08 88888.00 2000-07-16 11:51:01.987 198 15667.67 665.59 57566.71 88888.00 2000-07-16 11:51:02.987 198 15667.54 665.09 57566.59 88888.00 2000-07-16 11:51:03.987 198 15668.45 665.47 57567.45 88888.00 2000-07-16 11:51:04.987 198 15668.71 666.09 57566.35 88888.00 2000-07-16 11:51:05.987 198 15668.97 665.09 57566.84 88888.00 2000-07-16 11:51:06.987 198 15669.62 665.34 57566.84 88888.00 2000-07-16 11:51:07.987 198 15670.79 665.22 57567.08 88888.00 2000-07-16 11:51:08.987 198 15670.27 665.59 57567.57 88888.00 2000-07-16 11:51:09.987 198 15671.18 665.47 57567.33 88888.00 2000-07-16 11:51:10.987 198 15672.22 665.96 57568.06 88888.00 2000-07-16 11:51:11.987 198 15672.35 665.34 57566.71 88888.00 2000-07-16 11:51:12.987 198 15672.87 664.97 57566.96 88888.00 2000-07-16 11:51:13.987 198 15673.65 665.71 57566.47 88888.00 2000-07-16 11:51:14.987 198 15674.17 664.85 57566.23 88888.00 2000-07-16 11:51:15.987 198 15674.30 665.34 57567.21 88888.00 2000-07-16 11:51:16.987 198 15675.60 665.71 57566.84 88888.00 2000-07-16 11:51:17.987 198 15675.47 664.85 57566.71 88888.00 2000-07-16 11:51:18.987 198 15676.38 665.47 57566.71 88888.00 2000-07-16 11:51:19.987 198 15677.29 664.97 57566.47 88888.00 2000-07-16 11:51:20.987 198 15678.07 664.72 57566.59 88888.00 2000-07-16 11:51:21.987 198 15678.20 664.85 57566.84 88888.00 2000-07-16 11:51:22.987 198 15679.89 665.22 57566.96 88888.00 2000-07-16 11:51:23.987 198 15680.93 664.48 57566.23 88888.00 2000-07-16 11:51:24.987 198 15681.45 665.09 57567.21 88888.00 2000-07-16 11:51:25.987 198 15682.75 664.60 57567.45 88888.00 2000-07-16 11:51:26.987 198 15683.39 665.22 57567.08 88888.00 2000-07-16 11:51:27.987 198 15684.43 665.59 57566.96 88888.00 2000-07-16 11:51:28.987 198 15685.34 665.34 57567.70 88888.00 2000-07-16 11:51:29.987 198 15685.73 664.97 57567.45 88888.00 2000-07-16 11:51:30.987 198 15686.12 665.09 57567.57 88888.00 2000-07-16 11:51:31.987 198 15687.16 665.34 57566.96 88888.00 2000-07-16 11:51:32.987 198 15688.33 665.47 57567.70 88888.00 2000-07-16 11:51:33.987 198 15688.33 664.60 57567.45 88888.00 2000-07-16 11:51:34.987 198 15689.50 665.96 57567.94 88888.00 2000-07-16 11:51:35.987 198 15690.02 665.34 57567.94 88888.00 2000-07-16 11:51:36.987 198 15690.41 665.71 57568.30 88888.00 2000-07-16 11:51:37.987 198 15690.93 665.84 57568.67 88888.00 2000-07-16 11:51:38.987 198 15691.97 666.21 57568.79 88888.00 2000-07-16 11:51:39.987 198 15692.23 665.84 57568.55 88888.00 2000-07-16 11:51:40.987 198 15693.14 666.21 57568.55 88888.00 2000-07-16 11:51:41.987 198 15693.53 665.96 57568.43 88888.00 2000-07-16 11:51:42.987 198 15693.79 666.33 57569.41 88888.00 2000-07-16 11:51:43.987 198 15694.31 665.47 57569.65 88888.00 2000-07-16 11:51:44.987 198 15694.96 666.46 57569.16 88888.00 2000-07-16 11:51:45.987 198 15695.22 666.21 57569.89 88888.00 2000-07-16 11:51:46.987 198 15695.74 666.09 57570.14 88888.00 2000-07-16 11:51:47.987 198 15696.39 665.71 57569.89 88888.00 2000-07-16 11:51:48.987 198 15696.39 665.84 57570.26 88888.00 2000-07-16 11:51:49.987 198 15696.52 665.96 57570.14 88888.00 2000-07-16 11:51:50.987 198 15697.43 666.09 57570.38 88888.00 2000-07-16 11:51:51.987 198 15697.30 665.47 57571.00 88888.00 2000-07-16 11:51:52.987 198 15697.95 665.96 57570.75 88888.00 2000-07-16 11:51:53.987 198 15697.69 665.59 57571.36 88888.00 2000-07-16 11:51:54.987 198 15698.08 665.59 57571.48 88888.00 2000-07-16 11:51:55.987 198 15698.08 665.22 57571.48 88888.00 2000-07-16 11:51:56.987 198 15698.34 665.84 57571.73 88888.00 2000-07-16 11:51:57.987 198 15698.86 665.59 57572.10 88888.00 2000-07-16 11:51:58.987 198 15698.21 665.34 57572.59 88888.00 2000-07-16 11:51:59.987 198 15697.95 665.34 57572.95 88888.00 2000-07-16 11:52:00.987 198 15698.21 665.09 57572.83 88888.00 2000-07-16 11:52:01.987 198 15698.86 664.60 57573.32 88888.00 2000-07-16 11:52:02.987 198 15698.73 665.59 57572.83 88888.00 2000-07-16 11:52:03.987 198 15698.60 664.97 57573.07 88888.00 2000-07-16 11:52:04.987 198 15698.21 664.72 57573.44 88888.00 2000-07-16 11:52:05.987 198 15698.73 664.48 57573.56 88888.00 2000-07-16 11:52:06.987 198 15698.47 664.72 57573.20 88888.00 2000-07-16 11:52:07.987 198 15697.95 664.85 57573.07 88888.00 2000-07-16 11:52:08.987 198 15697.56 664.48 57574.54 88888.00 2000-07-16 11:52:09.987 198 15697.43 664.35 57574.42 88888.00 2000-07-16 11:52:10.987 198 15696.39 664.72 57575.03 88888.00 2000-07-16 11:52:11.987 198 15696.39 663.73 57574.05 88888.00 2000-07-16 11:52:12.987 198 15696.26 664.35 57574.54 88888.00 2000-07-16 11:52:13.987 198 15695.35 664.10 57574.05 88888.00 2000-07-16 11:52:14.987 198 15695.22 663.98 57575.03 88888.00 2000-07-16 11:52:15.987 198 15694.83 663.48 57575.52 88888.00 2000-07-16 11:52:16.987 198 15694.31 663.61 57575.64 88888.00 2000-07-16 11:52:17.987 198 15693.53 663.11 57575.03 88888.00 2000-07-16 11:52:18.987 198 15693.27 663.86 57574.79 88888.00 2000-07-16 11:52:19.987 198 15692.62 663.11 57575.03 88888.00 2000-07-16 11:52:20.987 198 15692.36 662.49 57576.01 88888.00 2000-07-16 11:52:21.987 198 15691.32 663.24 57575.64 88888.00 2000-07-16 11:52:22.987 198 15691.32 662.87 57576.38 88888.00 2000-07-16 11:52:23.987 198 15690.93 662.49 57576.13 88888.00 2000-07-16 11:52:24.987 198 15690.67 661.38 57576.50 88888.00 2000-07-16 11:52:25.987 198 15690.15 661.75 57576.62 88888.00 2000-07-16 11:52:26.987 198 15689.89 661.38 57576.74 88888.00 2000-07-16 11:52:27.987 198 15689.50 661.50 57576.62 88888.00 2000-07-16 11:52:28.987 198 15689.50 661.75 57576.62 88888.00 2000-07-16 11:52:29.987 198 15688.98 661.01 57577.11 88888.00 2000-07-16 11:52:30.987 198 15688.46 661.63 57576.50 88888.00 2000-07-16 11:52:31.987 198 15688.72 661.01 57576.74 88888.00 2000-07-16 11:52:32.987 198 15687.42 661.01 57577.35 88888.00 2000-07-16 11:52:33.987 198 15687.03 661.01 57576.99 88888.00 2000-07-16 11:52:34.987 198 15686.77 661.01 57577.48 88888.00 2000-07-16 11:52:35.987 198 15686.25 661.01 57576.62 88888.00 2000-07-16 11:52:36.987 198 15686.25 660.51 57577.48 88888.00 2000-07-16 11:52:37.987 198 15686.38 660.39 57577.11 88888.00 2000-07-16 11:52:38.987 198 15685.60 659.89 57577.11 88888.00 2000-07-16 11:52:39.987 198 15685.47 659.65 57577.84 88888.00 2000-07-16 11:52:40.987 198 15684.56 659.89 57577.72 88888.00 2000-07-16 11:52:41.987 198 15684.56 660.02 57577.72 88888.00 2000-07-16 11:52:42.987 198 15684.04 659.27 57577.96 88888.00 2000-07-16 11:52:43.987 198 15684.04 658.90 57577.60 88888.00 2000-07-16 11:52:44.987 198 15684.30 658.28 57577.84 88888.00 2000-07-16 11:52:45.987 198 15683.00 658.28 57577.48 88888.00 2000-07-16 11:52:46.987 198 15683.13 658.53 57577.84 88888.00 2000-07-16 11:52:47.987 198 15682.62 657.42 57578.09 88888.00 2000-07-16 11:52:48.987 198 15682.10 657.54 57578.57 88888.00 2000-07-16 11:52:49.987 198 15681.97 657.42 57577.84 88888.00 2000-07-16 11:52:50.987 198 15681.32 657.54 57579.07 88888.00 2000-07-16 11:52:51.987 198 15681.32 656.92 57578.82 88888.00 2000-07-16 11:52:52.987 198 15680.54 655.81 57578.45 88888.00 2000-07-16 11:52:53.987 198 15679.63 656.43 57578.33 88888.00 2000-07-16 11:52:54.987 198 15679.24 656.30 57578.82 88888.00 2000-07-16 11:52:55.987 198 15678.59 656.18 57578.33 88888.00 2000-07-16 11:52:56.987 198 15678.46 655.81 57578.82 88888.00 2000-07-16 11:52:57.987 198 15677.55 655.81 57578.70 88888.00 2000-07-16 11:52:58.987 198 15677.29 655.93 57578.45 88888.00 2000-07-16 11:52:59.987 198 15676.77 656.05 57579.07 88888.00 2000-07-16 11:53:00.987 198 15676.25 655.93 57578.94 88888.00 2000-07-16 11:53:01.987 198 15675.73 655.68 57578.94 88888.00 2000-07-16 11:53:02.987 198 15674.82 654.82 57579.07 88888.00 2000-07-16 11:53:03.987 198 15674.04 655.31 57579.07 88888.00 2000-07-16 11:53:04.987 198 15672.87 654.94 57579.19 88888.00 2000-07-16 11:53:05.987 198 15672.87 654.57 57578.21 88888.00 2000-07-16 11:53:06.987 198 15671.70 654.82 57578.70 88888.00 2000-07-16 11:53:07.987 198 15671.44 655.19 57579.31 88888.00 2000-07-16 11:53:08.987 198 15670.79 654.44 57578.94 88888.00 2000-07-16 11:53:09.987 198 15670.01 654.32 57579.43 88888.00 2000-07-16 11:53:10.987 198 15669.75 653.70 57578.57 88888.00 2000-07-16 11:53:11.987 198 15669.23 653.82 57578.70 88888.00 2000-07-16 11:53:12.987 198 15667.54 654.20 57578.45 88888.00 2000-07-16 11:53:13.987 198 15667.54 654.44 57579.31 88888.00 2000-07-16 11:53:14.987 198 15665.98 654.20 57578.82 88888.00 2000-07-16 11:53:15.987 198 15666.11 653.95 57578.45 88888.00 2000-07-16 11:53:16.987 198 15665.08 653.95 57578.33 88888.00 2000-07-16 11:53:17.987 198 15664.56 653.58 57578.09 88888.00 2000-07-16 11:53:18.987 198 15664.30 653.70 57577.72 88888.00 2000-07-16 11:53:19.987 198 15663.26 654.07 57577.84 88888.00 2000-07-16 11:53:20.987 198 15662.61 653.45 57577.96 88888.00 2000-07-16 11:53:21.987 198 15661.57 654.07 57578.70 88888.00 2000-07-16 11:53:22.987 198 15661.05 653.58 57577.60 88888.00 2000-07-16 11:53:23.987 198 15660.53 653.82 57577.60 88888.00 2000-07-16 11:53:24.987 198 15660.40 653.45 57577.60 88888.00 2000-07-16 11:53:25.987 198 15659.36 653.08 57577.23 88888.00 2000-07-16 11:53:26.987 198 15659.62 653.20 57577.48 88888.00 2000-07-16 11:53:27.987 198 15658.58 653.58 57577.23 88888.00 2000-07-16 11:53:28.987 198 15658.71 653.33 57576.74 88888.00 2000-07-16 11:53:29.987 198 15657.41 653.08 57576.38 88888.00 2000-07-16 11:53:30.987 198 15657.54 652.96 57576.01 88888.00 2000-07-16 11:53:31.987 198 15656.24 653.08 57576.50 88888.00 2000-07-16 11:53:32.987 198 15656.24 652.46 57575.52 88888.00 2000-07-16 11:53:33.987 198 15655.85 653.45 57576.25 88888.00 2000-07-16 11:53:34.987 198 15655.46 653.33 57575.52 88888.00 2000-07-16 11:53:35.987 198 15654.68 653.45 57576.01 88888.00 2000-07-16 11:53:36.987 198 15653.51 653.45 57575.89 88888.00 2000-07-16 11:53:37.987 198 15653.90 652.96 57574.54 88888.00 2000-07-16 11:53:38.987 198 15654.03 653.33 57575.03 88888.00 2000-07-16 11:53:39.987 198 15652.86 652.96 57574.79 88888.00 2000-07-16 11:53:40.987 198 15652.99 653.33 57574.54 88888.00 2000-07-16 11:53:41.987 198 15652.47 654.07 57574.42 88888.00 2000-07-16 11:53:42.987 198 15651.95 652.83 57574.66 88888.00 2000-07-16 11:53:43.987 198 15651.82 653.45 57574.42 88888.00 2000-07-16 11:53:44.987 198 15651.82 653.58 57574.05 88888.00 2000-07-16 11:53:45.987 198 15650.78 653.58 57573.44 88888.00 2000-07-16 11:53:46.987 198 15651.04 653.58 57573.93 88888.00 2000-07-16 11:53:47.987 198 15650.78 653.82 57573.44 88888.00 2000-07-16 11:53:48.987 198 15650.65 654.20 57573.20 88888.00 2000-07-16 11:53:49.987 198 15650.65 653.33 57572.59 88888.00 2000-07-16 11:53:50.987 198 15650.39 653.45 57572.10 88888.00 2000-07-16 11:53:51.987 198 15650.91 654.32 57571.85 88888.00 2000-07-16 11:53:52.987 198 15649.87 654.94 57572.34 88888.00 2000-07-16 11:53:53.987 198 15649.87 653.45 57571.48 88888.00 2000-07-16 11:53:54.987 198 15649.74 655.06 57571.00 88888.00 2000-07-16 11:53:55.987 198 15650.78 654.07 57571.36 88888.00 2000-07-16 11:53:56.987 198 15650.52 654.20 57570.63 88888.00 2000-07-16 11:53:57.987 198 15649.22 654.69 57570.38 88888.00 2000-07-16 11:53:58.987 198 15650.39 654.07 57570.14 88888.00 2000-07-16 11:53:59.987 198 15650.52 654.82 57569.89 88888.00 2000-07-16 11:54:00.987 198 15649.87 654.20 57570.02 88888.00 2000-07-16 11:54:01.987 198 15649.87 654.94 57570.02 88888.00 2000-07-16 11:54:02.987 198 15650.52 654.20 57569.29 88888.00 2000-07-16 11:54:03.987 198 15650.52 654.44 57568.79 88888.00 2000-07-16 11:54:04.987 198 15650.26 655.19 57568.55 88888.00 2000-07-16 11:54:05.987 198 15650.65 654.82 57568.79 88888.00 2000-07-16 11:54:06.987 198 15650.78 655.43 57568.67 88888.00 2000-07-16 11:54:07.987 198 15651.04 655.06 57568.30 88888.00 2000-07-16 11:54:08.987 198 15651.69 655.19 57568.30 88888.00 2000-07-16 11:54:09.987 198 15651.95 655.43 57568.06 88888.00 2000-07-16 11:54:10.987 198 15651.56 655.68 57567.94 88888.00 2000-07-16 11:54:11.987 198 15652.21 655.93 57567.57 88888.00 2000-07-16 11:54:12.987 198 15652.86 655.31 57567.45 88888.00 2000-07-16 11:54:13.987 198 15652.60 656.43 57566.59 88888.00 2000-07-16 11:54:14.987 198 15653.25 656.67 57567.08 88888.00 2000-07-16 11:54:15.987 198 15652.99 656.18 57566.35 88888.00 2000-07-16 11:54:16.987 198 15653.77 655.68 57566.47 88888.00 2000-07-16 11:54:17.987 198 15654.03 656.55 57566.35 88888.00 2000-07-16 11:54:18.987 198 15654.68 656.18 57566.11 88888.00 2000-07-16 11:54:19.987 198 15654.81 656.80 57566.11 88888.00 2000-07-16 11:54:20.987 198 15655.72 656.43 57565.86 88888.00 2000-07-16 11:54:21.987 198 15655.98 656.80 57565.00 88888.00 2000-07-16 11:54:22.987 198 15656.37 657.17 57565.74 88888.00 2000-07-16 11:54:23.987 198 15657.02 657.04 57564.76 88888.00 2000-07-16 11:54:24.987 198 15657.41 657.42 57565.37 88888.00 2000-07-16 11:54:25.987 198 15658.32 657.42 57565.00 88888.00 2000-07-16 11:54:26.987 198 15658.58 657.42 57564.52 88888.00 2000-07-16 11:54:27.987 198 15659.36 657.29 57564.27 88888.00 2000-07-16 11:54:28.987 198 15659.49 657.66 57564.03 88888.00 2000-07-16 11:54:29.987 198 15661.18 657.66 57564.39 88888.00 2000-07-16 11:54:30.987 198 15661.18 658.16 57564.39 88888.00 2000-07-16 11:54:31.987 198 15661.31 658.28 57564.39 88888.00 2000-07-16 11:54:32.987 198 15661.83 658.16 57564.52 88888.00 2000-07-16 11:54:33.987 198 15662.74 658.65 57564.39 88888.00 2000-07-16 11:54:34.987 198 15663.26 659.15 57564.27 88888.00 2000-07-16 11:54:35.987 198 15663.13 658.90 57563.90 88888.00 2000-07-16 11:54:36.987 198 15664.17 658.78 57563.90 88888.00 2000-07-16 11:54:37.987 198 15665.21 657.91 57564.15 88888.00 2000-07-16 11:54:38.987 198 15665.08 658.41 57563.78 88888.00 2000-07-16 11:54:39.987 198 15666.37 659.40 57563.90 88888.00 2000-07-16 11:54:40.987 198 15666.37 659.27 57564.27 88888.00 2000-07-16 11:54:41.987 198 15667.02 659.52 57563.66 88888.00 2000-07-16 11:54:42.987 198 15667.93 659.77 57563.41 88888.00 2000-07-16 11:54:43.987 198 15668.58 659.89 57563.05 88888.00 2000-07-16 11:54:44.987 198 15667.93 659.03 57563.78 88888.00 2000-07-16 11:54:45.987 198 15668.97 659.52 57564.03 88888.00 2000-07-16 11:54:46.987 198 15669.23 660.02 57563.29 88888.00 2000-07-16 11:54:47.987 198 15670.01 660.26 57563.05 88888.00 2000-07-16 11:54:48.987 198 15670.14 660.14 57563.66 88888.00 2000-07-16 11:54:49.987 198 15670.79 660.64 57563.90 88888.00 2000-07-16 11:54:50.987 198 15671.44 659.89 57563.54 88888.00 2000-07-16 11:54:51.987 198 15671.57 660.51 57564.03 88888.00 2000-07-16 11:54:52.987 198 15671.57 660.39 57564.03 88888.00 2000-07-16 11:54:53.987 198 15673.00 660.88 57564.39 88888.00 2000-07-16 11:54:54.987 198 15673.13 660.39 57564.03 88888.00 2000-07-16 11:54:55.987 198 15674.56 661.01 57564.03 88888.00 2000-07-16 11:54:56.987 198 15674.56 660.51 57564.15 88888.00 2000-07-16 11:54:57.987 198 15675.21 661.50 57563.78 88888.00 2000-07-16 11:54:58.987 198 15675.86 661.38 57563.90 88888.00 2000-07-16 11:54:59.987 198 15675.86 661.50 57564.27 88888.00 2000-07-16 11:55:00.987 198 15676.25 661.87 57564.27 88888.00 2000-07-16 11:55:01.987 198 15677.29 661.87 57563.90 88888.00 2000-07-16 11:55:02.987 198 15677.42 661.87 57564.15 88888.00 2000-07-16 11:55:03.987 198 15677.81 662.99 57564.52 88888.00 2000-07-16 11:55:04.987 198 15677.81 662.74 57564.03 88888.00 2000-07-16 11:55:05.987 198 15678.33 662.49 57564.03 88888.00 2000-07-16 11:55:06.987 198 15678.46 662.74 57564.27 88888.00 2000-07-16 11:55:07.987 198 15679.50 662.49 57565.12 88888.00 2000-07-16 11:55:08.987 198 15679.50 663.48 57565.62 88888.00 2000-07-16 11:55:09.987 198 15680.28 663.48 57565.49 88888.00 2000-07-16 11:55:10.987 198 15681.45 662.87 57565.12 88888.00 2000-07-16 11:55:11.987 198 15681.97 662.99 57565.62 88888.00 2000-07-16 11:55:12.987 198 15682.23 662.74 57565.12 88888.00 2000-07-16 11:55:13.987 198 15681.97 662.87 57565.00 88888.00 2000-07-16 11:55:14.987 198 15682.75 663.61 57565.00 88888.00 2000-07-16 11:55:15.987 198 15683.00 663.48 57565.49 88888.00 2000-07-16 11:55:16.987 198 15682.88 663.48 57565.37 88888.00 2000-07-16 11:55:17.987 198 15683.53 663.36 57565.37 88888.00 2000-07-16 11:55:18.987 198 15684.56 663.48 57565.62 88888.00 2000-07-16 11:55:19.987 198 15684.95 664.10 57565.49 88888.00 2000-07-16 11:55:20.987 198 15685.60 663.24 57565.74 88888.00 2000-07-16 11:55:21.987 198 15685.60 663.61 57566.35 88888.00 2000-07-16 11:55:22.987 198 15685.47 664.35 57566.11 88888.00 2000-07-16 11:55:23.987 198 15685.86 663.61 57566.47 88888.00 2000-07-16 11:55:24.987 198 15686.51 664.10 57566.59 88888.00 2000-07-16 11:55:25.987 198 15686.77 664.35 57566.71 88888.00 2000-07-16 11:55:26.987 198 15688.07 664.60 57566.59 88888.00 2000-07-16 11:55:27.987 198 15689.11 664.10 57567.21 88888.00 2000-07-16 11:55:28.987 198 15688.59 664.48 57566.96 88888.00 2000-07-16 11:55:29.987 198 15690.02 663.98 57567.82 88888.00 2000-07-16 11:55:30.987 198 15690.80 664.10 57567.45 88888.00 2000-07-16 11:55:31.987 198 15690.15 664.23 57567.82 88888.00 2000-07-16 11:55:32.987 198 15691.71 664.35 57567.82 88888.00 2000-07-16 11:55:33.987 198 15692.62 663.86 57568.55 88888.00 2000-07-16 11:55:34.987 198 15692.88 663.61 57568.43 88888.00 2000-07-16 11:55:35.987 198 15693.01 663.98 57569.41 88888.00 2000-07-16 11:55:36.987 198 15693.01 664.35 57568.67 88888.00 2000-07-16 11:55:37.987 198 15693.79 664.60 57568.92 88888.00 2000-07-16 11:55:38.987 198 15693.53 663.98 57569.41 88888.00 2000-07-16 11:55:39.987 198 15694.18 664.85 57569.53 88888.00 2000-07-16 11:55:40.987 198 15694.44 664.10 57570.26 88888.00 2000-07-16 11:55:41.987 198 15695.09 663.98 57570.26 88888.00 2000-07-16 11:55:42.987 198 15695.35 664.35 57570.02 88888.00 2000-07-16 11:55:43.987 198 15695.61 663.61 57570.38 88888.00 2000-07-16 11:55:44.987 198 15696.26 664.60 57570.38 88888.00 2000-07-16 11:55:45.987 198 15696.26 664.23 57571.12 88888.00 2000-07-16 11:55:46.987 198 15696.13 663.98 57570.75 88888.00 2000-07-16 11:55:47.987 198 15696.00 664.35 57571.73 88888.00 2000-07-16 11:55:48.987 198 15697.82 663.73 57571.85 88888.00 2000-07-16 11:55:49.987 198 15697.95 663.11 57571.97 88888.00 2000-07-16 11:55:50.987 198 15697.69 663.61 57572.10 88888.00 2000-07-16 11:55:51.987 198 15698.21 663.61 57572.10 88888.00 2000-07-16 11:55:52.987 198 15698.99 663.61 57572.71 88888.00 2000-07-16 11:55:53.987 198 15698.73 663.36 57572.71 88888.00 2000-07-16 11:55:54.987 198 15699.12 663.36 57573.20 88888.00 2000-07-16 11:55:55.987 198 15699.25 663.11 57573.07 88888.00 2000-07-16 11:55:56.987 198 15699.51 662.99 57573.56 88888.00 2000-07-16 11:55:57.987 198 15700.29 662.99 57573.93 88888.00 2000-07-16 11:55:58.987 198 15699.90 662.12 57574.91 88888.00 2000-07-16 11:55:59.987 198 15700.68 662.25 57575.15 88888.00 2000-07-16 11:56:00.987 198 15700.55 661.87 57574.91 88888.00 2000-07-16 11:56:01.987 198 15701.20 661.87 57574.54 88888.00 2000-07-16 11:56:02.987 198 15700.42 661.50 57575.40 88888.00 2000-07-16 11:56:03.987 198 15700.94 661.75 57575.27 88888.00 2000-07-16 11:56:04.987 198 15701.71 661.26 57575.15 88888.00 2000-07-16 11:56:05.987 198 15700.94 661.63 57575.52 88888.00 2000-07-16 11:56:06.987 198 15701.58 661.13 57575.77 88888.00 2000-07-16 11:56:07.987 198 15701.58 661.13 57575.89 88888.00 2000-07-16 11:56:08.987 198 15701.84 661.01 57576.62 88888.00 2000-07-16 11:56:09.987 198 15702.10 661.26 57576.50 88888.00 2000-07-16 11:56:10.987 198 15701.84 660.14 57575.89 88888.00 2000-07-16 11:56:11.987 198 15702.36 660.14 57577.11 88888.00 2000-07-16 11:56:12.987 198 15701.71 660.64 57577.84 88888.00 2000-07-16 11:56:13.987 198 15703.01 660.64 57576.86 88888.00 2000-07-16 11:56:14.987 198 15702.10 660.14 57577.84 88888.00 2000-07-16 11:56:15.987 198 15702.49 660.02 57577.84 88888.00 2000-07-16 11:56:16.987 198 15702.23 659.89 57578.21 88888.00 2000-07-16 11:56:17.987 198 15702.36 659.65 57578.70 88888.00 2000-07-16 11:56:18.987 198 15702.23 660.14 57578.94 88888.00 2000-07-16 11:56:19.987 198 15702.62 659.03 57579.55 88888.00 2000-07-16 11:56:20.987 198 15701.97 659.15 57579.68 88888.00 2000-07-16 11:56:21.987 198 15701.58 659.89 57580.29 88888.00 2000-07-16 11:56:22.987 198 15701.84 658.90 57579.80 88888.00 2000-07-16 11:56:23.987 198 15702.62 658.53 57580.16 88888.00 2000-07-16 11:56:24.987 198 15702.10 658.78 57580.66 88888.00 2000-07-16 11:56:25.987 198 15701.71 657.79 57580.29 88888.00 2000-07-16 11:56:26.987 198 15701.58 657.79 57581.14 88888.00 2000-07-16 11:56:27.987 198 15701.71 658.28 57581.51 88888.00 2000-07-16 11:56:28.987 198 15702.10 657.17 57581.51 88888.00 2000-07-16 11:56:29.987 198 15701.46 657.66 57581.14 88888.00 2000-07-16 11:56:30.987 198 15701.33 657.04 57581.63 88888.00 2000-07-16 11:56:31.987 198 15700.81 657.29 57582.00 88888.00 2000-07-16 11:56:32.987 198 15700.68 656.92 57582.61 88888.00 2000-07-16 11:56:33.987 198 15700.81 657.54 57582.49 88888.00 2000-07-16 11:56:34.987 198 15700.81 657.04 57582.49 88888.00 2000-07-16 11:56:35.987 198 15700.03 657.04 57583.10 88888.00 2000-07-16 11:56:36.987 198 15700.03 656.67 57583.10 88888.00 2000-07-16 11:56:37.987 198 15700.68 655.68 57583.59 88888.00 2000-07-16 11:56:38.987 198 15700.55 655.93 57583.59 88888.00 2000-07-16 11:56:39.987 198 15700.68 655.56 57583.71 88888.00 2000-07-16 11:56:40.987 198 15700.68 655.43 57583.46 88888.00 2000-07-16 11:56:41.987 198 15700.68 655.06 57583.34 88888.00 2000-07-16 11:56:42.987 198 15699.77 655.31 57584.81 88888.00 2000-07-16 11:56:43.987 198 15700.03 654.57 57584.32 88888.00 2000-07-16 11:56:44.987 198 15699.51 655.06 57584.57 88888.00 2000-07-16 11:56:45.987 198 15699.38 654.44 57583.96 88888.00 2000-07-16 11:56:46.987 198 15699.38 654.69 57585.18 88888.00 2000-07-16 11:56:47.987 198 15699.12 653.95 57585.30 88888.00 2000-07-16 11:56:48.987 198 15698.60 653.95 57585.30 88888.00 2000-07-16 11:56:49.987 198 15698.73 653.58 57585.42 88888.00 2000-07-16 11:56:50.987 198 15698.47 653.70 57585.67 88888.00 2000-07-16 11:56:51.987 198 15698.60 653.45 57585.67 88888.00 2000-07-16 11:56:52.987 198 15698.08 653.58 57586.40 88888.00 2000-07-16 11:56:53.987 198 15698.47 653.70 57585.91 88888.00 2000-07-16 11:56:54.987 198 15696.91 652.96 57586.04 88888.00 2000-07-16 11:56:55.987 198 15697.56 653.08 57586.52 88888.00 2000-07-16 11:56:56.987 198 15697.43 652.96 57586.40 88888.00 2000-07-16 11:56:57.987 198 15697.04 652.71 57586.40 88888.00 2000-07-16 11:56:58.987 198 15696.78 652.59 57586.40 88888.00 2000-07-16 11:56:59.987 198 15696.13 652.83 57586.52 88888.00 2000-07-16 11:57:00.987 198 15695.74 652.21 57586.77 88888.00 2000-07-16 11:57:01.987 198 15695.09 652.71 57587.13 88888.00 2000-07-16 11:57:02.987 198 15695.61 651.72 57587.62 88888.00 2000-07-16 11:57:03.987 198 15695.35 652.09 57587.13 88888.00 2000-07-16 11:57:04.987 198 15694.44 651.84 57586.89 88888.00 2000-07-16 11:57:05.987 198 15694.70 651.97 57587.50 88888.00 2000-07-16 11:57:06.987 198 15693.66 652.21 57587.62 88888.00 2000-07-16 11:57:07.987 198 15693.66 652.09 57587.26 88888.00 2000-07-16 11:57:08.987 198 15693.53 651.84 57586.77 88888.00 2000-07-16 11:57:09.987 198 15691.71 651.35 57588.11 88888.00 2000-07-16 11:57:10.987 198 15693.40 650.98 57587.99 88888.00 2000-07-16 11:57:11.987 198 15691.84 650.98 57587.75 88888.00 2000-07-16 11:57:12.987 198 15692.23 650.98 57588.48 88888.00 2000-07-16 11:57:13.987 198 15691.06 650.85 57587.62 88888.00 2000-07-16 11:57:14.987 198 15690.93 651.22 57588.11 88888.00 2000-07-16 11:57:15.987 198 15690.67 651.72 57588.48 88888.00 2000-07-16 11:57:16.987 198 15689.76 651.35 57588.11 88888.00 2000-07-16 11:57:17.987 198 15690.15 650.98 57587.99 88888.00 2000-07-16 11:57:18.987 198 15689.37 651.72 57587.75 88888.00 2000-07-16 11:57:19.987 198 15688.59 651.10 57587.75 88888.00 2000-07-16 11:57:20.987 198 15689.24 651.22 57587.50 88888.00 2000-07-16 11:57:21.987 198 15687.55 651.10 57588.48 88888.00 2000-07-16 11:57:22.987 198 15688.20 650.60 57587.87 88888.00 2000-07-16 11:57:23.987 198 15686.90 651.35 57588.23 88888.00 2000-07-16 11:57:24.987 198 15687.03 651.22 57587.99 88888.00 2000-07-16 11:57:25.987 198 15686.38 651.22 57587.87 88888.00 2000-07-16 11:57:26.987 198 15686.25 651.10 57587.38 88888.00 2000-07-16 11:57:27.987 198 15685.86 651.47 57587.62 88888.00 2000-07-16 11:57:28.987 198 15685.34 651.35 57587.38 88888.00 2000-07-16 11:57:29.987 198 15685.08 650.73 57587.87 88888.00 2000-07-16 11:57:30.987 198 15685.21 650.85 57587.50 88888.00 2000-07-16 11:57:31.987 198 15684.56 650.85 57587.50 88888.00 2000-07-16 11:57:32.987 198 15684.30 650.98 57587.38 88888.00 2000-07-16 11:57:33.987 198 15684.04 650.11 57587.99 88888.00 2000-07-16 11:57:34.987 198 15683.92 650.60 57587.75 88888.00 2000-07-16 11:57:35.987 198 15683.26 650.60 57587.50 88888.00 2000-07-16 11:57:36.987 198 15682.49 650.36 57587.13 88888.00 2000-07-16 11:57:37.987 198 15682.49 650.60 57587.50 88888.00 2000-07-16 11:57:38.987 198 15682.88 650.36 57587.62 88888.00 2000-07-16 11:57:39.987 198 15682.10 650.48 57587.26 88888.00 2000-07-16 11:57:40.987 198 15682.10 650.73 57586.89 88888.00 2000-07-16 11:57:41.987 198 15681.97 650.85 57586.89 88888.00 2000-07-16 11:57:42.987 198 15680.80 649.98 57587.13 88888.00 2000-07-16 11:57:43.987 198 15681.19 651.22 57587.01 88888.00 2000-07-16 11:57:44.987 198 15680.80 651.10 57586.16 88888.00 2000-07-16 11:57:45.987 198 15680.54 650.85 57586.64 88888.00 2000-07-16 11:57:46.987 198 15680.80 650.98 57585.55 88888.00 2000-07-16 11:57:47.987 198 15680.15 650.11 57587.13 88888.00 2000-07-16 11:57:48.987 198 15680.02 650.11 57586.89 88888.00 2000-07-16 11:57:49.987 198 15679.63 650.36 57586.16 88888.00 2000-07-16 11:57:50.987 198 15679.63 650.48 57586.64 88888.00 2000-07-16 11:57:51.987 198 15678.98 650.60 57586.16 88888.00 2000-07-16 11:57:52.987 198 15679.89 651.47 57586.28 88888.00 2000-07-16 11:57:53.987 198 15679.24 650.60 57586.04 88888.00 2000-07-16 11:57:54.987 198 15679.37 650.73 57586.04 88888.00 2000-07-16 11:57:55.987 198 15679.63 650.60 57586.40 88888.00 2000-07-16 11:57:56.987 198 15678.33 651.10 57586.28 88888.00 2000-07-16 11:57:57.987 198 15678.98 650.60 57585.55 88888.00 2000-07-16 11:57:58.987 198 15679.11 651.22 57585.79 88888.00 2000-07-16 11:57:59.987 198 15678.85 651.35 57585.18 88888.00 2000-07-16 11:58:00.987 198 15678.59 651.10 57584.93 88888.00 2000-07-16 11:58:01.987 198 15678.98 650.85 57585.42 88888.00 2000-07-16 11:58:02.987 198 15678.98 650.60 57584.93 88888.00 2000-07-16 11:58:03.987 198 15678.33 650.98 57584.81 88888.00 2000-07-16 11:58:04.987 198 15679.11 651.35 57584.69 88888.00 2000-07-16 11:58:05.987 198 15678.59 651.97 57584.69 88888.00 2000-07-16 11:58:06.987 198 15678.72 650.98 57584.57 88888.00 2000-07-16 11:58:07.987 198 15679.50 651.59 57584.81 88888.00 2000-07-16 11:58:08.987 198 15679.24 651.59 57584.32 88888.00 2000-07-16 11:58:09.987 198 15679.24 651.59 57584.20 88888.00 2000-07-16 11:58:10.987 198 15678.33 651.97 57584.20 88888.00 2000-07-16 11:58:11.987 198 15679.89 651.35 57584.20 88888.00 2000-07-16 11:58:12.987 198 15678.72 651.59 57584.32 88888.00 2000-07-16 11:58:13.987 198 15678.85 651.84 57584.32 88888.00 2000-07-16 11:58:14.987 198 15679.63 652.59 57583.10 88888.00 2000-07-16 11:58:15.987 198 15680.02 652.34 57584.32 88888.00 2000-07-16 11:58:16.987 198 15680.02 651.72 57584.32 88888.00 2000-07-16 11:58:17.987 198 15680.41 652.21 57583.59 88888.00 2000-07-16 11:58:18.987 198 15680.02 652.59 57583.96 88888.00 2000-07-16 11:58:19.987 198 15680.54 652.71 57583.59 88888.00 2000-07-16 11:58:20.987 198 15680.54 653.20 57583.10 88888.00 2000-07-16 11:58:21.987 198 15681.32 652.34 57583.22 88888.00 2000-07-16 11:58:22.987 198 15681.06 653.33 57583.46 88888.00 2000-07-16 11:58:23.987 198 15681.58 653.08 57582.98 88888.00 2000-07-16 11:58:24.987 198 15680.67 652.71 57582.86 88888.00 2000-07-16 11:58:25.987 198 15681.19 654.20 57583.46 88888.00 2000-07-16 11:58:26.987 198 15681.84 653.82 57583.59 88888.00 2000-07-16 11:58:27.987 198 15681.84 653.45 57582.73 88888.00 2000-07-16 11:58:28.987 198 15681.84 653.08 57582.00 88888.00 2000-07-16 11:58:29.987 198 15682.10 653.82 57582.49 88888.00 2000-07-16 11:58:30.987 198 15682.36 653.20 57583.10 88888.00 2000-07-16 11:58:31.987 198 15682.75 654.20 57582.73 88888.00 2000-07-16 11:58:32.987 198 15682.75 653.70 57582.61 88888.00 2000-07-16 11:58:33.987 198 15682.62 653.45 57582.86 88888.00 2000-07-16 11:58:34.987 198 15683.13 654.20 57582.00 88888.00 2000-07-16 11:58:35.987 198 15683.39 654.32 57581.75 88888.00 2000-07-16 11:58:36.987 198 15682.49 654.32 57582.49 88888.00 2000-07-16 11:58:37.987 198 15683.53 654.07 57582.73 88888.00 2000-07-16 11:58:38.987 198 15683.92 654.20 57581.88 88888.00 2000-07-16 11:58:39.987 198 15683.66 654.82 57581.75 88888.00 2000-07-16 11:58:40.987 198 15684.04 654.94 57581.75 88888.00 2000-07-16 11:58:41.987 198 15683.79 655.19 57581.39 88888.00 2000-07-16 11:58:42.987 198 15683.92 655.31 57582.24 88888.00 2000-07-16 11:58:43.987 198 15684.17 654.69 57581.39 88888.00 2000-07-16 11:58:44.987 198 15684.43 655.19 57581.63 88888.00 2000-07-16 11:58:45.987 198 15684.56 655.06 57581.39 88888.00 2000-07-16 11:58:46.987 198 15685.08 655.56 57581.27 88888.00 2000-07-16 11:58:47.987 198 15684.82 656.05 57581.39 88888.00 2000-07-16 11:58:48.987 198 15684.82 655.81 57582.12 88888.00 2000-07-16 11:58:49.987 198 15685.99 655.43 57581.75 88888.00 2000-07-16 11:58:50.987 198 15685.47 655.56 57581.88 88888.00 2000-07-16 11:58:51.987 198 15685.47 655.43 57581.27 88888.00 2000-07-16 11:58:52.987 198 15686.25 656.05 57582.00 88888.00 2000-07-16 11:58:53.987 198 15686.51 655.56 57581.39 88888.00 2000-07-16 11:58:54.987 198 15686.51 656.18 57581.27 88888.00 2000-07-16 11:58:55.987 198 15686.38 656.30 57581.88 88888.00 2000-07-16 11:58:56.987 198 15687.16 656.43 57581.39 88888.00 2000-07-16 11:58:57.987 198 15686.64 656.55 57580.90 88888.00 2000-07-16 11:58:58.987 198 15687.55 656.55 57582.00 88888.00 2000-07-16 11:58:59.987 198 15687.68 656.67 57581.39 88888.00 2000-07-16 11:59:00.987 198 15687.68 656.55 57581.39 88888.00 2000-07-16 11:59:01.987 198 15687.68 657.17 57581.27 88888.00 2000-07-16 11:59:02.987 198 15688.72 657.29 57581.39 88888.00 2000-07-16 11:59:03.987 198 15688.20 657.04 57581.63 88888.00 2000-07-16 11:59:04.987 198 15688.85 657.17 57581.51 88888.00 2000-07-16 11:59:05.987 198 15689.11 657.42 57581.39 88888.00 2000-07-16 11:59:06.987 198 15688.46 657.54 57581.27 88888.00 2000-07-16 11:59:07.987 198 15688.85 657.54 57581.75 88888.00 2000-07-16 11:59:08.987 198 15689.37 657.66 57581.51 88888.00 2000-07-16 11:59:09.987 198 15689.37 657.42 57581.75 88888.00 2000-07-16 11:59:10.987 198 15690.02 658.04 57581.88 88888.00 2000-07-16 11:59:11.987 198 15690.80 658.04 57582.37 88888.00 2000-07-16 11:59:12.987 198 15690.02 657.29 57580.90 88888.00 2000-07-16 11:59:13.987 198 15689.89 658.53 57582.12 88888.00 2000-07-16 11:59:14.987 198 15691.32 658.04 57582.12 88888.00 2000-07-16 11:59:15.987 198 15691.06 658.28 57581.75 88888.00 2000-07-16 11:59:16.987 198 15691.19 658.53 57582.12 88888.00 2000-07-16 11:59:17.987 198 15691.32 658.16 57582.49 88888.00 2000-07-16 11:59:18.987 198 15690.67 658.65 57582.24 88888.00 2000-07-16 11:59:19.987 198 15691.58 659.03 57582.49 88888.00 2000-07-16 11:59:20.987 198 15692.10 658.78 57582.37 88888.00 2000-07-16 11:59:21.987 198 15691.97 659.40 57582.24 88888.00 2000-07-16 11:59:22.987 198 15691.58 658.90 57581.39 88888.00 2000-07-16 11:59:23.987 198 15692.23 659.52 57582.00 88888.00 2000-07-16 11:59:24.987 198 15692.36 659.27 57582.73 88888.00 2000-07-16 11:59:25.987 198 15692.75 659.27 57582.61 88888.00 2000-07-16 11:59:26.987 198 15693.27 658.78 57582.61 88888.00 2000-07-16 11:59:27.987 198 15693.27 658.41 57582.86 88888.00 2000-07-16 11:59:28.987 198 15692.75 659.65 57582.24 88888.00 2000-07-16 11:59:29.987 198 15693.27 659.52 57583.22 88888.00 2000-07-16 11:59:30.987 198 15693.92 659.40 57582.61 88888.00 2000-07-16 11:59:31.987 198 15694.18 660.02 57582.73 88888.00 2000-07-16 11:59:32.987 198 15693.40 659.77 57583.22 88888.00 2000-07-16 11:59:33.987 198 15693.66 659.27 57583.10 88888.00 2000-07-16 11:59:34.987 198 15694.18 659.77 57583.22 88888.00 2000-07-16 11:59:35.987 198 15694.18 659.89 57583.22 88888.00 2000-07-16 11:59:36.987 198 15694.44 660.02 57583.83 88888.00 2000-07-16 11:59:37.987 198 15694.83 659.77 57583.59 88888.00 2000-07-16 11:59:38.987 198 15695.48 660.26 57583.46 88888.00 2000-07-16 11:59:39.987 198 15694.57 659.77 57582.98 88888.00 2000-07-16 11:59:40.987 198 15695.09 660.51 57583.46 88888.00 2000-07-16 11:59:41.987 198 15695.22 660.02 57583.34 88888.00 2000-07-16 11:59:42.987 198 15694.83 660.39 57584.69 88888.00 2000-07-16 11:59:43.987 198 15695.22 660.26 57584.45 88888.00 2000-07-16 11:59:44.987 198 15694.96 660.51 57584.08 88888.00 2000-07-16 11:59:45.987 198 15694.96 660.39 57584.08 88888.00 2000-07-16 11:59:46.987 198 15695.74 660.39 57584.20 88888.00 2000-07-16 11:59:47.987 198 15696.00 660.26 57584.20 88888.00 2000-07-16 11:59:48.987 198 15695.09 660.26 57584.57 88888.00 2000-07-16 11:59:49.987 198 15695.74 660.14 57584.69 88888.00 2000-07-16 11:59:50.987 198 15694.83 660.39 57583.96 88888.00 2000-07-16 11:59:51.987 198 15695.74 659.65 57584.93 88888.00 2000-07-16 11:59:52.987 198 15694.70 660.26 57585.18 88888.00 2000-07-16 11:59:53.987 198 15694.70 659.52 57585.42 88888.00 2000-07-16 11:59:54.987 198 15694.96 659.89 57585.30 88888.00 2000-07-16 11:59:55.987 198 15694.44 660.02 57584.81 88888.00 2000-07-16 12:00:00.987 198 15693.92 659.77 57586.40 88888.00 2000-07-16 12:00:01.987 198 15694.31 660.14 57586.04 88888.00 2000-07-16 12:00:02.987 198 15694.57 659.89 57585.79 88888.00 2000-07-16 12:00:03.987 198 15694.18 659.89 57586.28 88888.00 2000-07-16 12:00:04.987 198 15694.70 659.40 57586.04 88888.00 2000-07-16 12:00:05.987 198 15694.05 659.65 57586.16 88888.00 2000-07-16 12:00:06.987 198 15694.57 659.52 57586.04 88888.00 2000-07-16 12:00:07.987 198 15694.57 659.03 57587.13 88888.00 2000-07-16 12:00:08.987 198 15694.44 659.52 57587.13 88888.00 2000-07-16 12:00:09.987 198 15694.05 659.15 57587.75 88888.00 2000-07-16 12:00:10.987 198 15694.44 659.40 57587.38 88888.00 2000-07-16 12:00:11.987 198 15694.31 659.15 57586.28 88888.00 2000-07-16 12:00:12.987 198 15693.92 659.03 57587.38 88888.00 2000-07-16 12:00:13.987 198 15693.79 659.15 57586.52 88888.00 2000-07-16 12:00:14.987 198 15693.66 658.41 57586.89 88888.00 2000-07-16 12:00:15.987 198 15693.92 658.78 57587.01 88888.00 2000-07-16 12:00:16.987 198 15693.92 658.53 57587.01 88888.00 2000-07-16 12:00:17.987 198 15692.88 658.65 57587.87 88888.00 2000-07-16 12:00:18.987 198 15693.27 658.78 57587.87 88888.00 2000-07-16 12:00:19.987 198 15693.14 658.53 57587.50 88888.00 2000-07-16 12:00:20.987 198 15693.53 658.04 57587.50 88888.00 2000-07-16 12:00:21.987 198 15693.40 658.41 57587.50 88888.00 2000-07-16 12:00:22.987 198 15692.88 658.41 57587.38 88888.00 2000-07-16 12:00:23.987 198 15692.88 658.16 57587.38 88888.00 2000-07-16 12:00:24.987 198 15693.27 658.41 57587.50 88888.00 2000-07-16 12:00:25.987 198 15693.27 657.54 57587.75 88888.00 2000-07-16 12:00:26.987 198 15692.88 658.04 57587.75 88888.00 2000-07-16 12:00:27.987 198 15692.75 658.41 57587.75 88888.00 2000-07-16 12:00:28.987 198 15693.27 658.04 57588.11 88888.00 2000-07-16 12:00:29.987 198 15693.01 656.92 57587.75 88888.00 2000-07-16 12:00:30.987 198 15693.14 657.79 57588.23 88888.00 2000-07-16 12:00:31.987 198 15693.79 657.04 57587.99 88888.00 2000-07-16 12:00:32.987 198 15693.01 657.42 57588.36 88888.00 2000-07-16 12:00:33.987 198 15693.79 657.29 57588.11 88888.00 2000-07-16 12:00:34.987 198 15692.88 657.66 57588.36 88888.00 2000-07-16 12:00:35.987 198 15693.27 656.55 57587.50 88888.00 2000-07-16 12:00:36.987 198 15692.88 656.05 57588.36 88888.00 2000-07-16 12:00:37.987 198 15693.01 657.54 57588.72 88888.00 2000-07-16 12:00:38.987 198 15693.27 657.04 57588.48 88888.00 2000-07-16 12:00:39.987 198 15692.62 656.30 57588.85 88888.00 2000-07-16 12:00:40.987 198 15693.14 656.55 57588.36 88888.00 2000-07-16 12:00:41.987 198 15691.97 656.30 57588.36 88888.00 2000-07-16 12:00:42.987 198 15691.84 655.19 57588.23 88888.00 2000-07-16 12:00:43.987 198 15692.49 656.05 57588.23 88888.00 2000-07-16 12:00:44.987 198 15691.97 656.18 57588.85 88888.00 2000-07-16 12:00:45.987 198 15691.84 655.56 57587.87 88888.00 2000-07-16 12:00:46.987 198 15690.80 655.19 57588.48 88888.00 2000-07-16 12:00:47.987 198 15690.54 655.68 57588.85 88888.00 2000-07-16 12:00:48.987 198 15690.15 655.31 57588.23 88888.00 2000-07-16 12:00:49.987 198 15690.02 655.81 57588.60 88888.00 2000-07-16 12:00:50.987 198 15688.98 655.06 57588.60 88888.00 2000-07-16 12:00:51.987 198 15688.33 655.19 57588.60 88888.00 2000-07-16 12:00:52.987 198 15688.85 655.06 57588.72 88888.00 2000-07-16 12:00:53.987 198 15688.07 654.82 57589.09 88888.00 2000-07-16 12:00:54.987 198 15687.94 654.94 57588.60 88888.00 2000-07-16 12:00:55.987 198 15688.33 654.32 57588.85 88888.00 2000-07-16 12:00:56.987 198 15687.16 653.58 57588.72 88888.00 2000-07-16 12:00:57.987 198 15686.38 654.44 57588.60 88888.00 2000-07-16 12:00:58.987 198 15685.86 653.58 57588.36 88888.00 2000-07-16 12:00:59.987 198 15685.99 653.82 57589.21 88888.00 2000-07-16 12:01:00.987 198 15685.47 653.58 57588.36 88888.00 2000-07-16 12:01:01.987 198 15685.21 653.58 57587.87 88888.00 2000-07-16 12:01:02.987 198 15685.34 653.58 57588.11 88888.00 2000-07-16 12:01:03.987 198 15684.30 653.20 57588.11 88888.00 2000-07-16 12:01:04.987 198 15683.66 653.33 57587.75 88888.00 2000-07-16 12:01:05.987 198 15683.79 652.83 57587.26 88888.00 2000-07-16 12:01:06.987 198 15683.79 653.20 57587.50 88888.00 2000-07-16 12:01:07.987 198 15682.49 653.08 57587.99 88888.00 2000-07-16 12:01:08.987 198 15682.36 652.96 57587.50 88888.00 2000-07-16 12:01:09.987 198 15682.36 653.33 57587.75 88888.00 2000-07-16 12:01:10.987 198 15681.32 652.71 57587.01 88888.00 2000-07-16 12:01:11.987 198 15680.80 652.96 57587.38 88888.00 2000-07-16 12:01:12.987 198 15681.19 652.59 57587.13 88888.00 2000-07-16 12:01:13.987 198 15679.63 653.45 57587.26 88888.00 2000-07-16 12:01:14.987 198 15679.11 652.96 57586.52 88888.00 2000-07-16 12:01:15.987 198 15679.11 652.96 57586.52 88888.00 2000-07-16 12:01:16.987 198 15678.20 653.08 57586.28 88888.00 2000-07-16 12:01:17.987 198 15677.94 653.33 57586.16 88888.00 2000-07-16 12:01:18.987 198 15677.81 652.46 57586.16 88888.00 2000-07-16 12:01:19.987 198 15677.16 652.96 57586.64 88888.00 2000-07-16 12:01:20.987 198 15677.42 652.34 57585.79 88888.00 2000-07-16 12:01:21.987 198 15676.38 652.34 57586.16 88888.00 2000-07-16 12:01:22.987 198 15675.47 652.83 57585.30 88888.00 2000-07-16 12:01:23.987 198 15675.73 652.96 57585.91 88888.00 2000-07-16 12:01:24.987 198 15675.21 652.83 57585.91 88888.00 2000-07-16 12:01:25.987 198 15674.82 652.46 57585.42 88888.00 2000-07-16 12:01:26.987 198 15674.69 651.59 57585.18 88888.00 2000-07-16 12:01:27.987 198 15673.91 652.59 57584.81 88888.00 2000-07-16 12:01:28.987 198 15673.26 652.71 57583.46 88888.00 2000-07-16 12:01:29.987 198 15673.00 652.46 57583.96 88888.00 2000-07-16 12:01:30.987 198 15672.87 652.46 57583.71 88888.00 2000-07-16 12:01:31.987 198 15672.22 651.47 57583.96 88888.00 2000-07-16 12:01:32.987 198 15671.57 652.21 57583.83 88888.00 2000-07-16 12:01:33.987 198 15671.44 652.21 57583.59 88888.00 2000-07-16 12:01:34.987 198 15671.31 651.84 57583.34 88888.00 2000-07-16 12:01:35.987 198 15670.92 651.59 57583.46 88888.00 2000-07-16 12:01:36.987 198 15669.36 651.72 57583.10 88888.00 2000-07-16 12:01:37.987 198 15670.53 651.72 57582.61 88888.00 2000-07-16 12:01:38.987 198 15669.75 651.10 57581.88 88888.00 2000-07-16 12:01:39.987 198 15670.01 651.10 57582.49 88888.00 2000-07-16 12:01:40.987 198 15668.84 651.35 57581.75 88888.00 2000-07-16 12:01:41.987 198 15669.75 651.59 57581.63 88888.00 2000-07-16 12:01:42.987 198 15668.19 651.47 57581.51 88888.00 2000-07-16 12:01:43.987 198 15669.23 650.98 57581.75 88888.00 2000-07-16 12:01:44.987 198 15668.32 651.35 57581.27 88888.00 2000-07-16 12:01:45.987 198 15668.45 651.22 57581.02 88888.00 2000-07-16 12:01:46.987 198 15668.58 650.98 57580.53 88888.00 2000-07-16 12:01:47.987 198 15668.32 651.97 57580.78 88888.00 2000-07-16 12:01:48.987 198 15667.80 651.35 57580.53 88888.00 2000-07-16 12:01:49.987 198 15668.06 650.85 57579.43 88888.00 2000-07-16 12:01:50.987 198 15667.02 650.48 57579.80 88888.00 2000-07-16 12:01:51.987 198 15667.41 650.85 57579.55 88888.00 2000-07-16 12:01:52.987 198 15667.02 650.23 57579.92 88888.00 2000-07-16 12:01:53.987 198 15667.28 650.73 57579.31 88888.00 2000-07-16 12:01:54.987 198 15667.67 651.22 57579.19 88888.00 2000-07-16 12:01:55.987 198 15667.02 650.60 57579.19 88888.00 2000-07-16 12:01:56.987 198 15666.76 650.85 57578.09 88888.00 2000-07-16 12:01:57.987 198 15667.02 650.73 57578.57 88888.00 2000-07-16 12:01:58.987 198 15666.63 650.48 57578.33 88888.00 2000-07-16 12:01:59.987 198 15666.50 650.36 57577.72 88888.00 2000-07-16 12:02:00.987 198 15666.11 650.60 57577.11 88888.00 2000-07-16 12:02:01.987 198 15665.98 650.73 57577.35 88888.00 2000-07-16 12:02:02.987 198 15666.50 650.73 57576.86 88888.00 2000-07-16 12:02:03.987 198 15665.72 650.60 57577.35 88888.00 2000-07-16 12:02:04.987 198 15666.37 651.10 57576.38 88888.00 2000-07-16 12:02:05.987 198 15665.46 650.60 57576.74 88888.00 2000-07-16 12:02:06.987 198 15665.59 650.98 57576.50 88888.00 2000-07-16 12:02:07.987 198 15665.72 650.60 57576.62 88888.00 2000-07-16 12:02:08.987 198 15665.46 650.60 57576.13 88888.00 2000-07-16 12:02:09.987 198 15665.85 651.22 57575.64 88888.00 2000-07-16 12:02:10.987 198 15665.59 651.10 57576.25 88888.00 2000-07-16 12:02:11.987 198 15665.33 650.85 57575.77 88888.00 2000-07-16 12:02:12.987 198 15665.85 651.10 57575.27 88888.00 2000-07-16 12:02:13.987 198 15665.72 650.85 57575.15 88888.00 2000-07-16 12:02:14.987 198 15665.59 651.10 57574.91 88888.00 2000-07-16 12:02:15.987 198 15665.46 651.35 57575.15 88888.00 2000-07-16 12:02:16.987 198 15665.85 650.98 57575.27 88888.00 2000-07-16 12:02:17.987 198 15665.72 651.22 57574.91 88888.00 2000-07-16 12:02:18.987 198 15665.72 650.98 57574.91 88888.00 2000-07-16 12:02:19.987 198 15665.85 651.22 57574.54 88888.00 2000-07-16 12:02:20.987 198 15665.85 651.10 57574.91 88888.00 2000-07-16 12:02:21.987 198 15665.72 651.59 57574.18 88888.00 2000-07-16 12:02:22.987 198 15665.72 651.59 57574.05 88888.00 2000-07-16 12:02:23.987 198 15666.11 651.47 57574.05 88888.00 2000-07-16 12:02:24.987 198 15666.24 651.10 57574.05 88888.00 2000-07-16 12:02:25.987 198 15666.11 651.35 57573.68 88888.00 2000-07-16 12:02:26.987 198 15665.46 651.72 57573.44 88888.00 2000-07-16 12:02:27.987 198 15665.72 651.72 57573.68 88888.00 2000-07-16 12:02:28.987 198 15665.85 651.59 57573.68 88888.00 2000-07-16 12:02:29.987 198 15665.98 651.97 57573.32 88888.00 2000-07-16 12:02:30.987 198 15665.98 652.46 57574.30 88888.00 2000-07-16 12:02:31.987 198 15665.59 652.21 57572.95 88888.00 2000-07-16 12:02:32.987 198 15666.11 652.71 57573.93 88888.00 2000-07-16 12:02:33.987 198 15666.24 652.59 57573.07 88888.00 2000-07-16 12:02:34.987 198 15665.33 652.71 57572.71 88888.00 2000-07-16 12:02:35.987 198 15665.59 652.59 57573.32 88888.00 2000-07-16 12:02:36.987 198 15666.11 652.59 57572.34 88888.00 2000-07-16 12:02:37.987 198 15666.50 653.08 57572.95 88888.00 2000-07-16 12:02:38.987 198 15665.98 652.59 57572.46 88888.00 2000-07-16 12:02:39.987 198 15665.85 653.08 57572.59 88888.00 2000-07-16 12:02:40.987 198 15666.76 653.33 57573.44 88888.00 2000-07-16 12:02:41.987 198 15666.89 652.96 57572.83 88888.00 2000-07-16 12:02:42.987 198 15665.98 653.08 57572.59 88888.00 2000-07-16 12:02:43.987 198 15666.11 653.33 57571.73 88888.00 2000-07-16 12:02:44.987 198 15666.76 653.20 57572.71 88888.00 2000-07-16 12:02:45.987 198 15666.50 653.20 57571.61 88888.00 2000-07-16 12:02:46.987 198 15666.76 652.96 57572.71 88888.00 2000-07-16 12:02:47.987 198 15666.50 653.08 57571.97 88888.00 2000-07-16 12:02:48.987 198 15666.11 653.33 57572.22 88888.00 2000-07-16 12:02:49.987 198 15666.37 653.08 57571.73 88888.00 2000-07-16 12:02:50.987 198 15666.89 653.20 57571.24 88888.00 2000-07-16 12:02:51.987 198 15666.24 652.96 57571.97 88888.00 2000-07-16 12:02:52.987 198 15667.41 653.20 57571.85 88888.00 2000-07-16 12:02:53.987 198 15667.28 652.96 57571.61 88888.00 2000-07-16 12:02:54.987 198 15667.15 652.96 57571.97 88888.00 2000-07-16 12:02:55.987 198 15667.80 653.45 57571.61 88888.00 2000-07-16 12:02:56.987 198 15667.80 654.32 57571.36 88888.00 2000-07-16 12:02:57.987 198 15668.06 653.58 57571.73 88888.00 2000-07-16 12:02:58.987 198 15668.19 653.70 57571.61 88888.00 2000-07-16 12:02:59.987 198 15668.19 654.20 57570.88 88888.00 2000-07-16 12:03:00.987 198 15668.58 654.44 57570.88 88888.00 2000-07-16 12:03:01.987 198 15668.32 653.95 57571.36 88888.00 2000-07-16 12:03:02.987 198 15668.84 654.94 57571.85 88888.00 2000-07-16 12:03:03.987 198 15668.71 654.20 57570.88 88888.00 2000-07-16 12:03:04.987 198 15668.58 654.69 57571.00 88888.00 2000-07-16 12:03:05.987 198 15668.84 655.19 57570.51 88888.00 2000-07-16 12:03:06.987 198 15669.23 654.94 57571.00 88888.00 2000-07-16 12:03:07.987 198 15669.75 654.94 57571.61 88888.00 2000-07-16 12:03:08.987 198 15669.75 655.06 57570.88 88888.00 2000-07-16 12:03:09.987 198 15669.36 654.57 57571.12 88888.00 2000-07-16 12:03:10.987 198 15670.01 654.94 57571.61 88888.00 2000-07-16 12:03:11.987 198 15669.75 654.82 57571.24 88888.00 2000-07-16 12:03:12.987 198 15670.01 654.94 57571.12 88888.00 2000-07-16 12:03:13.987 198 15670.40 655.68 57571.36 88888.00 2000-07-16 12:03:14.987 198 15669.88 654.82 57571.12 88888.00 2000-07-16 12:03:15.987 198 15670.27 655.06 57571.36 88888.00 2000-07-16 12:03:16.987 198 15670.40 655.31 57570.75 88888.00 2000-07-16 12:03:17.987 198 15670.27 654.94 57570.88 88888.00 2000-07-16 12:03:18.987 198 15671.18 655.06 57571.12 88888.00 2000-07-16 12:03:19.987 198 15671.05 655.68 57571.24 88888.00 2000-07-16 12:03:20.987 198 15671.31 654.69 57571.48 88888.00 2000-07-16 12:03:21.987 198 15671.05 655.43 57571.00 88888.00 2000-07-16 12:03:22.987 198 15671.57 655.93 57570.88 88888.00 2000-07-16 12:03:23.987 198 15670.66 655.81 57571.00 88888.00 2000-07-16 12:03:24.987 198 15670.92 655.68 57571.24 88888.00 2000-07-16 12:03:25.987 198 15670.79 656.05 57570.88 88888.00 2000-07-16 12:03:26.987 198 15671.44 655.56 57571.00 88888.00 2000-07-16 12:03:27.987 198 15671.18 656.05 57571.73 88888.00 2000-07-16 12:03:28.987 198 15671.18 655.68 57571.12 88888.00 2000-07-16 12:03:29.987 198 15671.31 656.30 57571.24 88888.00 2000-07-16 12:03:30.987 198 15671.57 655.56 57571.24 88888.00 2000-07-16 12:03:31.987 198 15671.05 656.05 57570.75 88888.00 2000-07-16 12:03:32.987 198 15670.79 656.18 57571.24 88888.00 2000-07-16 12:03:33.987 198 15671.83 655.93 57571.61 88888.00 2000-07-16 12:03:34.987 198 15671.44 656.43 57571.48 88888.00 2000-07-16 12:03:35.987 198 15671.18 655.56 57571.97 88888.00 2000-07-16 12:03:36.987 198 15671.44 656.05 57571.00 88888.00 2000-07-16 12:03:37.987 198 15671.57 656.05 57571.24 88888.00 2000-07-16 12:03:38.987 198 15671.44 656.30 57571.00 88888.00 2000-07-16 12:03:39.987 198 15671.83 656.43 57571.36 88888.00 2000-07-16 12:03:40.987 198 15671.44 657.29 57571.24 88888.00 2000-07-16 12:03:41.987 198 15671.83 656.80 57571.24 88888.00 2000-07-16 12:03:42.987 198 15672.35 655.93 57571.73 88888.00 2000-07-16 12:03:43.987 198 15671.57 656.05 57571.73 88888.00 2000-07-16 12:03:44.987 198 15672.48 656.92 57571.73 88888.00 2000-07-16 12:03:45.987 198 15672.74 656.92 57571.24 88888.00 2000-07-16 12:03:46.987 198 15672.74 657.29 57572.10 88888.00 2000-07-16 12:03:47.987 198 15672.87 657.66 57571.48 88888.00 2000-07-16 12:03:48.987 198 15672.48 657.79 57572.10 88888.00 2000-07-16 12:03:49.987 198 15672.74 657.04 57571.24 88888.00 2000-07-16 12:03:50.987 198 15673.13 657.04 57571.85 88888.00 2000-07-16 12:03:51.987 198 15673.13 657.54 57571.48 88888.00 2000-07-16 12:03:52.987 198 15672.87 657.29 57571.48 88888.00 2000-07-16 12:03:53.987 198 15672.48 657.91 57571.73 88888.00 2000-07-16 12:03:54.987 198 15673.26 658.04 57572.22 88888.00 2000-07-16 12:03:55.987 198 15673.13 657.54 57572.22 88888.00 2000-07-16 12:03:56.987 198 15672.48 657.04 57571.73 88888.00 2000-07-16 12:03:57.987 198 15673.13 657.54 57572.83 88888.00 2000-07-16 12:03:58.987 198 15672.48 657.54 57571.97 88888.00 2000-07-16 12:03:59.987 198 15672.61 656.92 57572.83 88888.00 2000-07-16 12:04:00.987 198 15672.61 657.54 57571.48 88888.00 2000-07-16 12:04:01.987 198 15672.35 657.79 57572.10 88888.00 2000-07-16 12:04:02.987 198 15672.35 657.42 57572.34 88888.00 2000-07-16 12:04:03.987 198 15672.35 657.42 57572.95 88888.00 2000-07-16 12:04:04.987 198 15673.00 657.29 57572.34 88888.00 2000-07-16 12:04:05.987 198 15672.48 657.29 57572.59 88888.00 2000-07-16 12:04:06.987 198 15671.96 657.66 57571.61 88888.00 2000-07-16 12:04:07.987 198 15672.74 657.54 57573.07 88888.00 2000-07-16 12:04:08.987 198 15672.35 657.29 57572.10 88888.00 2000-07-16 12:04:09.987 198 15672.48 657.42 57573.07 88888.00 2000-07-16 12:04:10.987 198 15672.61 657.42 57572.83 88888.00 2000-07-16 12:04:11.987 198 15673.26 656.30 57573.07 88888.00 2000-07-16 12:04:12.987 198 15673.13 657.29 57573.07 88888.00 2000-07-16 12:04:13.987 198 15672.35 656.92 57572.59 88888.00 2000-07-16 12:04:14.987 198 15672.74 657.04 57572.95 88888.00 2000-07-16 12:04:15.987 198 15672.35 656.92 57572.22 88888.00 2000-07-16 12:04:16.987 198 15672.48 657.04 57572.83 88888.00 2000-07-16 12:04:17.987 198 15671.83 657.04 57571.97 88888.00 2000-07-16 12:04:18.987 198 15671.96 657.54 57573.07 88888.00 2000-07-16 12:04:19.987 198 15671.57 658.41 57573.20 88888.00 2000-07-16 12:04:20.987 198 15672.48 658.28 57573.07 88888.00 2000-07-16 12:04:21.987 198 15672.48 658.16 57572.59 88888.00 2000-07-16 12:04:22.987 198 15672.35 656.92 57572.95 88888.00 2000-07-16 12:04:23.987 198 15671.70 658.16 57573.32 88888.00 2000-07-16 12:04:24.987 198 15671.44 657.91 57572.95 88888.00 2000-07-16 12:04:25.987 198 15672.35 658.28 57573.32 88888.00 2000-07-16 12:04:26.987 198 15672.48 658.16 57573.20 88888.00 2000-07-16 12:04:27.987 198 15672.74 658.28 57573.07 88888.00 2000-07-16 12:04:28.987 198 15672.22 658.41 57573.07 88888.00 2000-07-16 12:04:29.987 198 15672.87 658.04 57573.20 88888.00 2000-07-16 12:04:30.987 198 15672.35 658.28 57573.07 88888.00 2000-07-16 12:04:31.987 198 15672.48 658.53 57573.81 88888.00 2000-07-16 12:04:32.987 198 15672.61 657.79 57573.32 88888.00 2000-07-16 12:04:33.987 198 15672.35 657.91 57573.93 88888.00 2000-07-16 12:04:34.987 198 15672.48 657.91 57573.32 88888.00 2000-07-16 12:04:35.987 198 15673.26 658.04 57572.83 88888.00 2000-07-16 12:04:36.987 198 15672.35 657.79 57573.68 88888.00 2000-07-16 12:04:37.987 198 15673.26 657.79 57573.81 88888.00 2000-07-16 12:04:38.987 198 15673.00 657.79 57574.05 88888.00 2000-07-16 12:04:39.987 198 15673.39 658.41 57573.56 88888.00 2000-07-16 12:04:40.987 198 15673.52 658.04 57573.20 88888.00 2000-07-16 12:04:41.987 198 15673.13 657.91 57573.56 88888.00 2000-07-16 12:04:42.987 198 15673.00 658.78 57573.81 88888.00 2000-07-16 12:04:43.987 198 15673.91 658.16 57573.44 88888.00 2000-07-16 12:04:44.987 198 15673.52 658.04 57573.32 88888.00 2000-07-16 12:04:45.987 198 15673.39 658.65 57573.81 88888.00 2000-07-16 12:04:46.987 198 15673.13 658.04 57573.93 88888.00 2000-07-16 12:04:47.987 198 15673.65 658.04 57573.93 88888.00 2000-07-16 12:04:48.987 198 15673.39 658.41 57574.05 88888.00 2000-07-16 12:04:49.987 198 15674.04 658.16 57573.68 88888.00 2000-07-16 12:04:50.987 198 15673.26 658.28 57574.05 88888.00 2000-07-16 12:04:51.987 198 15673.91 658.04 57573.32 88888.00 2000-07-16 12:04:52.987 198 15673.52 658.16 57574.30 88888.00 2000-07-16 12:04:53.987 198 15673.52 658.28 57573.81 88888.00 2000-07-16 12:04:54.987 198 15673.13 658.41 57573.32 88888.00 2000-07-16 12:04:55.987 198 15673.91 658.90 57573.81 88888.00 2000-07-16 12:04:56.987 198 15674.04 658.78 57573.68 88888.00 2000-07-16 12:04:57.987 198 15673.52 658.53 57573.56 88888.00 2000-07-16 12:04:58.987 198 15673.52 658.90 57573.56 88888.00 2000-07-16 12:04:59.987 198 15674.04 659.03 57573.32 88888.00 2000-07-16 12:05:00.987 198 15673.91 658.65 57573.68 88888.00 2000-07-16 12:05:01.987 198 15674.56 658.90 57573.93 88888.00 2000-07-16 12:05:02.987 198 15675.08 658.90 57573.20 88888.00 2000-07-16 12:05:03.987 198 15674.30 658.78 57573.56 88888.00 2000-07-16 12:05:04.987 198 15674.30 659.52 57574.54 88888.00 2000-07-16 12:05:05.987 198 15675.47 659.03 57573.44 88888.00 2000-07-16 12:05:06.987 198 15675.21 659.27 57572.95 88888.00 2000-07-16 12:05:07.987 198 15674.95 659.52 57573.68 88888.00 2000-07-16 12:05:08.987 198 15675.47 659.77 57573.44 88888.00 2000-07-16 12:05:09.987 198 15675.47 659.65 57574.30 88888.00 2000-07-16 12:05:10.987 198 15675.86 659.15 57573.32 88888.00 2000-07-16 12:05:11.987 198 15675.60 659.27 57573.81 88888.00 2000-07-16 12:05:12.987 198 15675.99 659.77 57574.42 88888.00 2000-07-16 12:05:13.987 198 15676.38 659.15 57573.93 88888.00 2000-07-16 12:05:14.987 198 15676.38 659.03 57573.32 88888.00 2000-07-16 12:05:15.987 198 15676.38 659.40 57573.81 88888.00 2000-07-16 12:05:16.987 198 15677.03 658.53 57573.44 88888.00 2000-07-16 12:05:17.987 198 15676.90 659.27 57573.93 88888.00 2000-07-16 12:05:18.987 198 15676.90 658.65 57573.44 88888.00 2000-07-16 12:05:19.987 198 15676.90 659.65 57573.56 88888.00 2000-07-16 12:05:20.987 198 15677.81 659.40 57573.81 88888.00 2000-07-16 12:05:21.987 198 15677.29 659.77 57574.30 88888.00 2000-07-16 12:05:22.987 198 15678.46 659.40 57573.56 88888.00 2000-07-16 12:05:23.987 198 15677.94 659.40 57574.05 88888.00 2000-07-16 12:05:24.987 198 15678.20 659.27 57574.05 88888.00 2000-07-16 12:05:25.987 198 15678.72 659.77 57574.18 88888.00 2000-07-16 12:05:26.987 198 15678.72 659.15 57573.44 88888.00 2000-07-16 12:05:27.987 198 15678.85 659.40 57573.93 88888.00 2000-07-16 12:05:28.987 198 15679.89 659.40 57573.44 88888.00 2000-07-16 12:05:29.987 198 15679.11 659.52 57573.56 88888.00 2000-07-16 12:05:30.987 198 15680.15 660.14 57573.32 88888.00 2000-07-16 12:05:31.987 198 15680.67 659.65 57573.44 88888.00 2000-07-16 12:05:32.987 198 15680.80 659.77 57573.44 88888.00 2000-07-16 12:05:33.987 198 15680.80 659.77 57573.20 88888.00 2000-07-16 12:05:34.987 198 15680.93 659.77 57573.68 88888.00 2000-07-16 12:05:35.987 198 15681.06 659.52 57574.42 88888.00 2000-07-16 12:05:36.987 198 15681.06 660.14 57574.66 88888.00 2000-07-16 12:05:37.987 198 15681.45 660.02 57574.30 88888.00 2000-07-16 12:05:38.987 198 15682.10 660.02 57574.18 88888.00 2000-07-16 12:05:39.987 198 15681.71 660.76 57574.30 88888.00 2000-07-16 12:05:40.987 198 15683.00 660.14 57573.93 88888.00 2000-07-16 12:05:41.987 198 15682.75 660.39 57574.05 88888.00 2000-07-16 12:05:42.987 198 15683.26 659.65 57574.66 88888.00 2000-07-16 12:05:43.987 198 15683.79 660.14 57574.18 88888.00 2000-07-16 12:05:44.987 198 15683.79 660.02 57574.05 88888.00 2000-07-16 12:05:45.987 198 15683.79 660.26 57574.42 88888.00 2000-07-16 12:05:46.987 198 15684.04 659.77 57574.30 88888.00 2000-07-16 12:05:47.987 198 15684.30 660.39 57573.93 88888.00 2000-07-16 12:05:48.987 198 15684.17 660.26 57574.18 88888.00 2000-07-16 12:05:49.987 198 15684.82 659.65 57574.05 88888.00 2000-07-16 12:05:50.987 198 15684.95 660.02 57574.54 88888.00 2000-07-16 12:05:51.987 198 15685.47 660.51 57574.42 88888.00 2000-07-16 12:05:52.987 198 15685.73 660.39 57573.93 88888.00 2000-07-16 12:05:53.987 198 15686.25 659.89 57573.68 88888.00 2000-07-16 12:05:54.987 198 15686.64 659.77 57574.05 88888.00 2000-07-16 12:05:55.987 198 15686.64 659.89 57573.93 88888.00 2000-07-16 12:05:56.987 198 15687.42 660.02 57574.42 88888.00 2000-07-16 12:05:57.987 198 15687.94 659.52 57574.05 88888.00 2000-07-16 12:05:58.987 198 15687.94 660.26 57574.79 88888.00 2000-07-16 12:05:59.987 198 15688.33 659.77 57574.18 88888.00 2000-07-16 12:06:00.987 198 15688.72 660.14 57573.81 88888.00 2000-07-16 12:06:01.987 198 15688.72 660.39 57574.54 88888.00 2000-07-16 12:06:02.987 198 15689.63 660.51 57574.30 88888.00 2000-07-16 12:06:03.987 198 15690.02 659.77 57574.79 88888.00 2000-07-16 12:06:04.987 198 15689.63 659.52 57574.91 88888.00 2000-07-16 12:06:05.987 198 15690.15 659.65 57574.54 88888.00 2000-07-16 12:06:06.987 198 15690.28 660.51 57574.05 88888.00 2000-07-16 12:06:07.987 198 15690.02 660.14 57574.91 88888.00 2000-07-16 12:06:08.987 198 15691.32 660.64 57574.66 88888.00 2000-07-16 12:06:09.987 198 15691.58 660.51 57575.03 88888.00 2000-07-16 12:06:10.987 198 15691.71 660.76 57574.42 88888.00 2000-07-16 12:06:11.987 198 15691.71 660.26 57574.91 88888.00 2000-07-16 12:06:12.987 198 15692.10 660.39 57575.03 88888.00 2000-07-16 12:06:13.987 198 15691.71 660.02 57575.03 88888.00 2000-07-16 12:06:14.987 198 15692.49 660.51 57574.54 88888.00 2000-07-16 12:06:15.987 198 15692.75 659.52 57575.27 88888.00 2000-07-16 12:06:16.987 198 15692.75 660.02 57575.27 88888.00 2000-07-16 12:06:17.987 198 15692.10 660.14 57575.40 88888.00 2000-07-16 12:06:18.987 198 15692.88 659.89 57575.64 88888.00 2000-07-16 12:06:19.987 198 15693.01 660.39 57575.03 88888.00 2000-07-16 12:06:20.987 198 15693.40 660.39 57575.40 88888.00 2000-07-16 12:06:21.987 198 15693.01 659.89 57575.03 88888.00 2000-07-16 12:06:22.987 198 15693.53 659.52 57575.89 88888.00 2000-07-16 12:06:23.987 198 15693.92 659.77 57576.13 88888.00 2000-07-16 12:06:24.987 198 15693.79 659.40 57575.40 88888.00 2000-07-16 12:06:25.987 198 15693.53 660.26 57576.25 88888.00 2000-07-16 12:06:26.987 198 15693.53 660.51 57576.13 88888.00 2000-07-16 12:06:27.987 198 15693.92 659.52 57576.13 88888.00 2000-07-16 12:06:28.987 198 15693.66 660.02 57576.38 88888.00 2000-07-16 12:06:29.987 198 15693.92 659.77 57576.13 88888.00 2000-07-16 12:06:30.987 198 15694.05 659.89 57576.74 88888.00 2000-07-16 12:06:31.987 198 15693.53 659.65 57576.74 88888.00 2000-07-16 12:06:32.987 198 15694.05 660.02 57576.99 88888.00 2000-07-16 12:06:33.987 198 15694.31 660.51 57576.62 88888.00 2000-07-16 12:06:34.987 198 15693.92 659.65 57576.86 88888.00 2000-07-16 12:06:35.987 198 15694.05 659.89 57576.38 88888.00 2000-07-16 12:06:36.987 198 15693.79 659.77 57576.62 88888.00 2000-07-16 12:06:37.987 198 15694.05 659.52 57576.99 88888.00 2000-07-16 12:06:38.987 198 15694.44 660.14 57576.99 88888.00 2000-07-16 12:06:39.987 198 15694.83 660.26 57577.48 88888.00 2000-07-16 12:06:40.987 198 15694.18 660.26 57577.84 88888.00 2000-07-16 12:06:41.987 198 15694.57 660.02 57576.99 88888.00 2000-07-16 12:06:42.987 198 15694.83 660.51 57577.23 88888.00 2000-07-16 12:06:43.987 198 15694.05 659.77 57577.35 88888.00 2000-07-16 12:06:44.987 198 15694.57 660.88 57577.11 88888.00 2000-07-16 12:06:45.987 198 15694.70 659.77 57577.60 88888.00 2000-07-16 12:06:46.987 198 15693.66 660.26 57577.96 88888.00 2000-07-16 12:06:47.987 198 15694.31 660.39 57577.84 88888.00 2000-07-16 12:06:48.987 198 15694.31 660.14 57577.48 88888.00 2000-07-16 12:06:49.987 198 15694.31 659.77 57578.21 88888.00 2000-07-16 12:06:50.987 198 15693.66 659.77 57578.09 88888.00 2000-07-16 12:06:51.987 198 15693.66 659.77 57578.45 88888.00 2000-07-16 12:06:52.987 198 15694.05 659.89 57578.82 88888.00 2000-07-16 12:06:53.987 198 15694.70 660.02 57578.21 88888.00 2000-07-16 12:06:54.987 198 15693.53 660.39 57578.33 88888.00 2000-07-16 12:06:55.987 198 15693.14 660.14 57578.09 88888.00 2000-07-16 12:06:56.987 198 15693.14 660.26 57578.94 88888.00 2000-07-16 12:06:57.987 198 15693.53 659.77 57579.43 88888.00 2000-07-16 12:06:58.987 198 15693.40 660.14 57578.45 88888.00 2000-07-16 12:06:59.987 198 15692.36 660.51 57578.82 88888.00 2000-07-16 12:07:00.987 198 15693.14 660.02 57579.31 88888.00 2000-07-16 12:07:01.987 198 15692.75 660.26 57579.19 88888.00 2000-07-16 12:07:02.987 198 15692.23 660.26 57578.94 88888.00 2000-07-16 12:07:03.987 198 15692.49 660.39 57580.66 88888.00 2000-07-16 12:07:04.987 198 15692.75 660.76 57579.80 88888.00 2000-07-16 12:07:05.987 198 15692.62 660.64 57580.16 88888.00 2000-07-16 12:07:06.987 198 15691.45 660.88 57579.68 88888.00 2000-07-16 12:07:07.987 198 15692.62 660.76 57580.04 88888.00 2000-07-16 12:07:08.987 198 15692.10 661.01 57579.92 88888.00 2000-07-16 12:07:09.987 198 15691.71 661.01 57579.31 88888.00 2000-07-16 12:07:10.987 198 15692.23 659.77 57579.80 88888.00 2000-07-16 12:07:11.987 198 15691.58 660.14 57579.68 88888.00 2000-07-16 12:07:12.987 198 15690.54 659.89 57580.16 88888.00 2000-07-16 12:07:13.987 198 15691.06 660.39 57579.55 88888.00 2000-07-16 12:07:14.987 198 15690.80 659.89 57580.53 88888.00 2000-07-16 12:07:15.987 198 15691.06 660.51 57581.02 88888.00 2000-07-16 12:07:16.987 198 15691.58 660.39 57580.90 88888.00 2000-07-16 12:07:17.987 198 15690.93 660.14 57580.90 88888.00 2000-07-16 12:07:18.987 198 15690.28 660.39 57581.02 88888.00 2000-07-16 12:07:19.987 198 15689.89 660.14 57581.27 88888.00 2000-07-16 12:07:20.987 198 15689.63 659.77 57580.66 88888.00 2000-07-16 12:07:21.987 198 15690.28 660.14 57581.14 88888.00 2000-07-16 12:07:22.987 198 15689.11 659.89 57581.14 88888.00 2000-07-16 12:07:23.987 198 15689.76 659.89 57581.14 88888.00 2000-07-16 12:07:24.987 198 15689.11 659.77 57581.14 88888.00 2000-07-16 12:07:25.987 198 15689.24 659.40 57580.78 88888.00 2000-07-16 12:07:26.987 198 15688.59 659.89 57581.27 88888.00 2000-07-16 12:07:27.987 198 15688.07 659.40 57581.88 88888.00 2000-07-16 12:07:28.987 198 15687.94 659.27 57581.14 88888.00 2000-07-16 12:07:29.987 198 15688.59 659.40 57581.63 88888.00 2000-07-16 12:07:30.987 198 15687.55 659.52 57581.14 88888.00 2000-07-16 12:07:31.987 198 15687.81 659.65 57582.49 88888.00 2000-07-16 12:07:32.987 198 15687.68 659.03 57581.75 88888.00 2000-07-16 12:07:33.987 198 15687.16 658.65 57582.00 88888.00 2000-07-16 12:07:34.987 198 15687.03 659.03 57581.63 88888.00 2000-07-16 12:07:35.987 198 15686.12 659.03 57581.88 88888.00 2000-07-16 12:07:36.987 198 15686.90 658.90 57582.37 88888.00 2000-07-16 12:07:37.987 198 15686.64 659.03 57581.27 88888.00 2000-07-16 12:07:38.987 198 15685.47 659.03 57582.00 88888.00 2000-07-16 12:07:39.987 198 15685.21 659.52 57581.63 88888.00 2000-07-16 12:07:40.987 198 15685.08 659.03 57582.12 88888.00 2000-07-16 12:07:41.987 198 15685.60 659.40 57582.24 88888.00 2000-07-16 12:07:42.987 198 15685.86 659.40 57582.49 88888.00 2000-07-16 12:07:43.987 198 15685.08 659.27 57582.37 88888.00 2000-07-16 12:07:44.987 198 15685.34 658.53 57582.00 88888.00 2000-07-16 12:07:45.987 198 15685.34 658.78 57582.73 88888.00 2000-07-16 12:07:46.987 198 15684.43 659.15 57582.00 88888.00 2000-07-16 12:07:47.987 198 15684.69 659.15 57582.24 88888.00 2000-07-16 12:07:48.987 198 15685.08 659.03 57581.75 88888.00 2000-07-16 12:07:49.987 198 15684.30 659.40 57581.39 88888.00 2000-07-16 12:07:50.987 198 15684.04 658.16 57582.37 88888.00 2000-07-16 12:07:51.987 198 15684.43 658.65 57582.37 88888.00 2000-07-16 12:07:52.987 198 15683.66 659.15 57582.12 88888.00 2000-07-16 12:07:53.987 198 15683.79 659.15 57582.73 88888.00 2000-07-16 12:07:54.987 198 15684.04 658.90 57582.24 88888.00 2000-07-16 12:07:55.987 198 15683.53 658.65 57582.61 88888.00 2000-07-16 12:07:56.987 198 15683.79 659.40 57582.61 88888.00 2000-07-16 12:07:57.987 198 15683.66 659.03 57582.37 88888.00 2000-07-16 12:07:58.987 198 15683.53 658.28 57582.00 88888.00 2000-07-16 12:07:59.987 198 15683.39 659.15 57581.63 88888.00 2000-07-16 12:08:00.987 198 15683.13 659.40 57582.37 88888.00 2000-07-16 12:08:01.987 198 15682.23 658.90 57582.73 88888.00 2000-07-16 12:08:02.987 198 15682.88 659.52 57582.37 88888.00 2000-07-16 12:08:03.987 198 15682.88 658.90 57582.37 88888.00 2000-07-16 12:08:04.987 198 15682.10 658.78 57581.88 88888.00 2000-07-16 12:08:05.987 198 15683.00 658.90 57582.37 88888.00 2000-07-16 12:08:06.987 198 15683.00 658.78 57582.49 88888.00 2000-07-16 12:08:07.987 198 15682.75 659.27 57582.61 88888.00 2000-07-16 12:08:08.987 198 15682.36 659.40 57582.49 88888.00 2000-07-16 12:08:09.987 198 15681.97 658.90 57583.10 88888.00 2000-07-16 12:08:10.987 198 15682.62 658.78 57582.98 88888.00 2000-07-16 12:08:11.987 198 15682.62 659.03 57582.98 88888.00 2000-07-16 12:08:12.987 198 15682.10 659.15 57582.12 88888.00 2000-07-16 12:08:13.987 198 15682.36 659.03 57582.24 88888.00 2000-07-16 12:08:14.987 198 15682.36 658.41 57582.37 88888.00 2000-07-16 12:08:15.987 198 15681.84 659.27 57582.98 88888.00 2000-07-16 12:08:16.987 198 15682.36 658.65 57582.24 88888.00 2000-07-16 12:08:17.987 198 15682.23 658.78 57581.88 88888.00 2000-07-16 12:08:18.987 198 15682.36 658.53 57582.73 88888.00 2000-07-16 12:08:19.987 198 15682.23 658.04 57581.88 88888.00 2000-07-16 12:08:20.987 198 15682.75 658.78 57581.88 88888.00 2000-07-16 12:08:21.987 198 15682.75 658.53 57582.73 88888.00 2000-07-16 12:08:22.987 198 15682.23 658.65 57582.73 88888.00 2000-07-16 12:08:23.987 198 15682.36 659.03 57581.63 88888.00 2000-07-16 12:08:24.987 198 15682.10 658.78 57581.88 88888.00 2000-07-16 12:08:25.987 198 15682.36 658.65 57582.00 88888.00 2000-07-16 12:08:26.987 198 15682.75 658.90 57582.24 88888.00 2000-07-16 12:08:27.987 198 15682.36 659.15 57582.37 88888.00 2000-07-16 12:08:28.987 198 15681.84 659.77 57582.12 88888.00 2000-07-16 12:08:29.987 198 15682.49 658.78 57582.24 88888.00 2000-07-16 12:08:30.987 198 15682.62 659.15 57581.88 88888.00 2000-07-16 12:08:31.987 198 15682.62 659.03 57582.61 88888.00 2000-07-16 12:08:32.987 198 15682.10 659.03 57582.37 88888.00 2000-07-16 12:08:33.987 198 15682.49 659.15 57582.37 88888.00 2000-07-16 12:08:34.987 198 15683.00 658.78 57581.88 88888.00 2000-07-16 12:08:35.987 198 15682.62 659.77 57581.75 88888.00 2000-07-16 12:08:36.987 198 15682.75 659.52 57581.39 88888.00 2000-07-16 12:08:37.987 198 15682.75 659.27 57582.49 88888.00 2000-07-16 12:08:38.987 198 15682.23 659.52 57582.37 88888.00 2000-07-16 12:08:39.987 198 15682.75 659.52 57582.24 88888.00 2000-07-16 12:08:40.987 198 15682.49 659.15 57581.63 88888.00 2000-07-16 12:08:41.987 198 15683.53 660.14 57582.24 88888.00 2000-07-16 12:08:42.987 198 15683.66 659.89 57581.27 88888.00 2000-07-16 12:08:43.987 198 15683.13 659.89 57581.75 88888.00 2000-07-16 12:08:44.987 198 15683.26 660.02 57582.00 88888.00 2000-07-16 12:08:45.987 198 15683.26 659.65 57581.51 88888.00 2000-07-16 12:08:46.987 198 15684.04 659.65 57581.63 88888.00 2000-07-16 12:08:47.987 198 15683.92 660.51 57581.14 88888.00 2000-07-16 12:08:48.987 198 15683.66 659.77 57581.14 88888.00 2000-07-16 12:08:49.987 198 15684.43 659.89 57580.90 88888.00 2000-07-16 12:08:50.987 198 15683.66 659.65 57580.78 88888.00 2000-07-16 12:08:51.987 198 15684.82 659.65 57581.02 88888.00 2000-07-16 12:08:52.987 198 15684.82 659.77 57580.41 88888.00 2000-07-16 12:08:53.987 198 15684.17 660.14 57580.66 88888.00 2000-07-16 12:08:54.987 198 15685.34 659.65 57580.78 88888.00 2000-07-16 12:08:55.987 198 15685.86 660.02 57581.02 88888.00 2000-07-16 12:08:56.987 198 15684.95 660.76 57580.29 88888.00 2000-07-16 12:08:57.987 198 15685.21 660.39 57580.41 88888.00 2000-07-16 12:08:58.987 198 15685.86 661.63 57580.04 88888.00 2000-07-16 12:08:59.987 198 15685.73 660.02 57580.66 88888.00 2000-07-16 12:09:00.987 198 15685.86 660.51 57579.31 88888.00 2000-07-16 12:09:01.987 198 15686.25 661.50 57580.53 88888.00 2000-07-16 12:09:02.987 198 15686.12 661.50 57580.41 88888.00 2000-07-16 12:09:03.987 198 15686.25 661.26 57580.41 88888.00 2000-07-16 12:09:04.987 198 15686.90 661.75 57580.29 88888.00 2000-07-16 12:09:05.987 198 15687.16 661.26 57580.29 88888.00 2000-07-16 12:09:06.987 198 15687.68 661.63 57580.29 88888.00 2000-07-16 12:09:07.987 198 15686.90 661.63 57580.04 88888.00 2000-07-16 12:09:08.987 198 15687.68 661.63 57579.92 88888.00 2000-07-16 12:09:09.987 198 15687.55 661.63 57580.53 88888.00 2000-07-16 12:09:10.987 198 15687.68 662.25 57580.29 88888.00 2000-07-16 12:09:11.987 198 15687.55 662.12 57579.92 88888.00 2000-07-16 12:09:12.987 198 15687.55 662.37 57580.53 88888.00 2000-07-16 12:09:13.987 198 15688.07 661.87 57580.29 88888.00 2000-07-16 12:09:14.987 198 15688.46 661.01 57580.04 88888.00 2000-07-16 12:09:15.987 198 15688.46 662.12 57580.29 88888.00 2000-07-16 12:09:16.987 198 15688.85 661.87 57580.16 88888.00 2000-07-16 12:09:17.987 198 15688.72 662.49 57579.80 88888.00 2000-07-16 12:09:18.987 198 15688.46 662.62 57579.92 88888.00 2000-07-16 12:09:19.987 198 15688.72 662.74 57580.53 88888.00 2000-07-16 12:09:20.987 198 15688.98 662.87 57579.80 88888.00 2000-07-16 12:09:21.987 198 15688.72 663.48 57580.29 88888.00 2000-07-16 12:09:22.987 198 15688.46 663.24 57579.68 88888.00 2000-07-16 12:09:23.987 198 15688.59 663.86 57580.04 88888.00 2000-07-16 12:09:24.987 198 15687.94 663.73 57580.41 88888.00 2000-07-16 12:09:25.987 198 15688.59 664.23 57580.53 88888.00 2000-07-16 12:09:26.987 198 15688.07 664.48 57580.78 88888.00 2000-07-16 12:09:27.987 198 15689.11 664.48 57580.16 88888.00 2000-07-16 12:09:28.987 198 15688.59 664.85 57580.04 88888.00 2000-07-16 12:09:29.987 198 15688.85 664.35 57580.41 88888.00 2000-07-16 12:09:30.987 198 15688.46 664.97 57581.14 88888.00 2000-07-16 12:09:31.987 198 15688.33 664.85 57580.41 88888.00 2000-07-16 12:09:32.987 198 15688.33 664.48 57580.29 88888.00 2000-07-16 12:09:33.987 198 15689.11 664.48 57580.41 88888.00 2000-07-16 12:09:34.987 198 15688.98 665.71 57579.80 88888.00 2000-07-16 12:09:35.987 198 15688.85 665.96 57580.53 88888.00 2000-07-16 12:09:36.987 198 15688.98 665.84 57579.92 88888.00 2000-07-16 12:09:37.987 198 15688.72 665.59 57580.53 88888.00 2000-07-16 12:09:38.987 198 15689.11 665.84 57580.29 88888.00 2000-07-16 12:09:39.987 198 15689.37 666.58 57580.29 88888.00 2000-07-16 12:09:40.987 198 15689.11 665.59 57579.43 88888.00 2000-07-16 12:09:41.987 198 15689.63 665.59 57580.41 88888.00 2000-07-16 12:09:42.987 198 15689.63 666.09 57580.41 88888.00 2000-07-16 12:09:43.987 198 15690.15 665.71 57580.04 88888.00 2000-07-16 12:09:44.987 198 15690.28 666.21 57580.16 88888.00 2000-07-16 12:09:45.987 198 15690.80 665.59 57579.68 88888.00 2000-07-16 12:09:46.987 198 15690.41 665.34 57580.04 88888.00 2000-07-16 12:09:47.987 198 15690.54 665.84 57580.78 88888.00 2000-07-16 12:09:48.987 198 15690.80 665.47 57580.53 88888.00 2000-07-16 12:09:49.987 198 15691.06 665.84 57579.68 88888.00 2000-07-16 12:09:50.987 198 15691.32 666.09 57580.78 88888.00 2000-07-16 12:09:51.987 198 15691.58 665.84 57580.53 88888.00 2000-07-16 12:09:52.987 198 15691.97 666.09 57580.66 88888.00 2000-07-16 12:09:53.987 198 15692.23 666.46 57580.29 88888.00 2000-07-16 12:09:54.987 198 15692.36 665.71 57580.53 88888.00 2000-07-16 12:09:55.987 198 15692.23 666.95 57580.78 88888.00 2000-07-16 12:09:56.987 198 15692.75 665.96 57580.41 88888.00 2000-07-16 12:09:57.987 198 15692.36 666.46 57580.53 88888.00 2000-07-16 12:09:58.987 198 15692.23 665.71 57580.41 88888.00 2000-07-16 12:09:59.987 198 15693.14 666.46 57580.53 88888.00 2000-07-16 12:10:00.987 198 15693.14 666.83 57581.02 88888.00 2000-07-16 12:10:01.987 198 15693.14 666.09 57580.04 88888.00 2000-07-16 12:10:02.987 198 15693.92 666.09 57580.41 88888.00 2000-07-16 12:10:03.987 198 15694.18 666.33 57580.66 88888.00 2000-07-16 12:10:04.987 198 15693.27 666.09 57580.16 88888.00 2000-07-16 12:10:05.987 198 15694.57 665.71 57580.53 88888.00 2000-07-16 12:10:06.987 198 15694.05 666.09 57580.16 88888.00 2000-07-16 12:10:07.987 198 15694.96 666.09 57580.66 88888.00 2000-07-16 12:10:08.987 198 15694.18 665.71 57580.16 88888.00 2000-07-16 12:10:09.987 198 15695.22 666.09 57580.78 88888.00 2000-07-16 12:10:10.987 198 15694.70 665.71 57580.41 88888.00 2000-07-16 12:10:11.987 198 15695.09 665.22 57580.53 88888.00 2000-07-16 12:10:12.987 198 15695.61 665.09 57580.78 88888.00 2000-07-16 12:10:13.987 198 15695.61 665.22 57580.78 88888.00 2000-07-16 12:10:14.987 198 15696.26 665.34 57580.66 88888.00 2000-07-16 12:10:15.987 198 15696.52 664.97 57581.02 88888.00 2000-07-16 12:10:16.987 198 15697.17 665.47 57581.27 88888.00 2000-07-16 12:10:17.987 198 15696.78 665.09 57581.63 88888.00 2000-07-16 12:10:18.987 198 15696.91 664.48 57580.16 88888.00 2000-07-16 12:10:19.987 198 15697.69 664.60 57581.27 88888.00 2000-07-16 12:10:20.987 198 15697.82 664.60 57581.27 88888.00 2000-07-16 12:10:21.987 198 15698.21 664.85 57581.27 88888.00 2000-07-16 12:10:22.987 198 15697.95 663.86 57581.88 88888.00 2000-07-16 12:10:23.987 198 15698.47 664.23 57581.51 88888.00 2000-07-16 12:10:24.987 198 15699.38 663.73 57582.00 88888.00 2000-07-16 12:10:25.987 198 15699.51 664.60 57581.88 88888.00 2000-07-16 12:10:26.987 198 15699.25 664.23 57581.39 88888.00 2000-07-16 12:10:27.987 198 15699.51 664.23 57581.75 88888.00 2000-07-16 12:10:28.987 198 15699.25 663.86 57581.39 88888.00 2000-07-16 12:10:29.987 198 15699.64 663.86 57582.49 88888.00 2000-07-16 12:10:30.987 198 15699.51 663.61 57583.10 88888.00 2000-07-16 12:10:31.987 198 15700.68 663.98 57582.49 88888.00 2000-07-16 12:10:32.987 198 15699.90 663.24 57582.12 88888.00 2000-07-16 12:10:33.987 198 15700.55 663.86 57582.24 88888.00 2000-07-16 12:10:34.987 198 15699.90 663.98 57582.98 88888.00 2000-07-16 12:10:35.987 198 15699.25 663.86 57583.34 88888.00 2000-07-16 12:10:36.987 198 15699.77 662.99 57582.73 88888.00 2000-07-16 12:10:37.987 198 15700.16 662.62 57583.22 88888.00 2000-07-16 12:10:38.987 198 15700.68 662.99 57582.98 88888.00 2000-07-16 12:10:39.987 198 15699.64 662.87 57582.86 88888.00 2000-07-16 12:10:40.987 198 15699.25 662.37 57583.10 88888.00 2000-07-16 12:10:41.987 198 15699.25 662.49 57583.59 88888.00 2000-07-16 12:10:42.987 198 15699.90 661.87 57583.59 88888.00 2000-07-16 12:10:43.987 198 15698.86 662.49 57583.83 88888.00 2000-07-16 12:10:44.987 198 15698.73 661.26 57583.83 88888.00 2000-07-16 12:10:45.987 198 15699.38 661.38 57584.20 88888.00 2000-07-16 12:10:46.987 198 15698.73 661.63 57584.20 88888.00 2000-07-16 12:10:47.987 198 15699.12 660.88 57584.08 88888.00 2000-07-16 12:10:48.987 198 15698.73 661.01 57583.96 88888.00 2000-07-16 12:10:49.987 198 15698.21 661.01 57584.81 88888.00 2000-07-16 12:10:50.987 198 15698.21 661.01 57584.20 88888.00 2000-07-16 12:10:51.987 198 15697.56 661.26 57584.81 88888.00 2000-07-16 12:10:52.987 198 15697.95 660.76 57585.05 88888.00 2000-07-16 12:10:53.987 198 15697.82 661.01 57584.81 88888.00 2000-07-16 12:10:54.987 198 15697.95 660.76 57584.57 88888.00 2000-07-16 12:10:55.987 198 15696.65 660.64 57584.93 88888.00 2000-07-16 12:10:56.987 198 15696.65 660.76 57585.05 88888.00 2000-07-16 12:10:57.987 198 15696.13 660.51 57585.05 88888.00 2000-07-16 12:10:58.987 198 15696.65 660.76 57584.57 88888.00 2000-07-16 12:10:59.987 198 15696.00 660.26 57585.30 88888.00 2000-07-16 12:11:00.987 198 15696.13 659.77 57585.18 88888.00 2000-07-16 12:11:01.987 198 15695.74 660.02 57584.57 88888.00 2000-07-16 12:11:02.987 198 15695.35 659.15 57585.05 88888.00 2000-07-16 12:11:03.987 198 15695.48 659.52 57585.55 88888.00 2000-07-16 12:11:04.987 198 15694.83 659.15 57585.05 88888.00 2000-07-16 12:11:05.987 198 15695.22 659.15 57585.05 88888.00 2000-07-16 12:11:06.987 198 15694.83 658.53 57585.05 88888.00 2000-07-16 12:11:07.987 198 15694.31 658.41 57585.05 88888.00 2000-07-16 12:11:08.987 198 15694.31 658.16 57585.55 88888.00 2000-07-16 12:11:09.987 198 15693.27 658.04 57585.30 88888.00 2000-07-16 12:11:10.987 198 15693.92 657.79 57584.81 88888.00 2000-07-16 12:11:11.987 198 15693.53 657.91 57585.55 88888.00 2000-07-16 12:11:12.987 198 15692.75 658.53 57585.55 88888.00 2000-07-16 12:11:13.987 198 15693.53 657.54 57585.30 88888.00 2000-07-16 12:11:14.987 198 15692.36 657.54 57585.67 88888.00 2000-07-16 12:11:15.987 198 15691.97 657.04 57585.55 88888.00 2000-07-16 12:11:16.987 198 15691.58 657.04 57585.79 88888.00 2000-07-16 12:11:17.987 198 15691.58 657.04 57585.18 88888.00 2000-07-16 12:11:18.987 198 15691.19 656.92 57585.05 88888.00 2000-07-16 12:11:19.987 198 15690.93 657.04 57584.81 88888.00 2000-07-16 12:11:20.987 198 15690.80 656.80 57585.30 88888.00 2000-07-16 12:11:21.987 198 15690.15 656.80 57584.69 88888.00 2000-07-16 12:11:22.987 198 15690.02 656.67 57584.81 88888.00 2000-07-16 12:11:23.987 198 15689.63 655.43 57585.18 88888.00 2000-07-16 12:11:24.987 198 15689.89 655.93 57585.30 88888.00 2000-07-16 12:11:25.987 198 15688.59 655.81 57585.42 88888.00 2000-07-16 12:11:26.987 198 15688.46 655.56 57585.42 88888.00 2000-07-16 12:11:27.987 198 15687.16 655.43 57585.30 88888.00 2000-07-16 12:11:28.987 198 15687.42 655.06 57585.30 88888.00 2000-07-16 12:11:29.987 198 15687.03 655.19 57585.42 88888.00 2000-07-16 12:11:30.987 198 15687.42 653.82 57585.05 88888.00 2000-07-16 12:11:31.987 198 15686.77 654.07 57584.57 88888.00 2000-07-16 12:11:32.987 198 15686.38 653.82 57585.30 88888.00 2000-07-16 12:11:33.987 198 15685.73 653.20 57585.05 88888.00 2000-07-16 12:11:34.987 198 15685.60 652.96 57585.42 88888.00 2000-07-16 12:11:35.987 198 15685.08 652.59 57584.32 88888.00 2000-07-16 12:11:36.987 198 15684.43 652.46 57584.93 88888.00 2000-07-16 12:11:37.987 198 15684.82 652.21 57584.93 88888.00 2000-07-16 12:11:38.987 198 15684.17 652.46 57584.57 88888.00 2000-07-16 12:11:39.987 198 15684.04 652.09 57584.81 88888.00 2000-07-16 12:11:40.987 198 15683.92 652.34 57585.30 88888.00 2000-07-16 12:11:41.987 198 15683.39 652.46 57584.93 88888.00 2000-07-16 12:11:42.987 198 15683.79 652.09 57584.20 88888.00 2000-07-16 12:11:43.987 198 15683.00 651.84 57583.83 88888.00 2000-07-16 12:11:44.987 198 15683.00 651.72 57584.93 88888.00 2000-07-16 12:11:45.987 198 15682.36 652.09 57584.20 88888.00 2000-07-16 12:11:46.987 198 15682.10 651.47 57583.46 88888.00 2000-07-16 12:11:47.987 198 15681.45 651.47 57584.32 88888.00 2000-07-16 12:11:48.987 198 15682.23 650.85 57583.71 88888.00 2000-07-16 12:11:49.987 198 15681.06 651.59 57583.83 88888.00 2000-07-16 12:11:50.987 198 15681.32 650.73 57583.34 88888.00 2000-07-16 12:11:51.987 198 15680.41 650.98 57582.86 88888.00 2000-07-16 12:11:52.987 198 15680.67 650.36 57583.34 88888.00 2000-07-16 12:11:53.987 198 15680.15 649.98 57583.71 88888.00 2000-07-16 12:11:54.987 198 15680.28 650.73 57582.86 88888.00 2000-07-16 12:11:55.987 198 15679.63 650.60 57583.71 88888.00 2000-07-16 12:11:56.987 198 15678.72 650.36 57582.86 88888.00 2000-07-16 12:11:57.987 198 15678.85 650.11 57582.98 88888.00 2000-07-16 12:11:58.987 198 15678.33 649.98 57582.49 88888.00 2000-07-16 12:11:59.987 198 15678.46 650.48 57583.34 88888.00 2000-07-16 12:12:00.987 198 15677.55 650.60 57583.59 88888.00 2000-07-16 12:12:01.987 198 15677.42 649.86 57582.24 88888.00 2000-07-16 12:12:02.987 198 15677.29 650.36 57582.98 88888.00 2000-07-16 12:12:03.987 198 15677.29 649.74 57582.49 88888.00 2000-07-16 12:12:04.987 198 15677.03 649.86 57582.98 88888.00 2000-07-16 12:12:05.987 198 15676.64 649.86 57582.73 88888.00 2000-07-16 12:12:06.987 198 15676.25 649.61 57581.88 88888.00 2000-07-16 12:12:07.987 198 15676.64 649.49 57581.88 88888.00 2000-07-16 12:12:08.987 198 15675.60 650.23 57582.61 88888.00 2000-07-16 12:12:09.987 198 15675.86 649.74 57581.88 88888.00 2000-07-16 12:12:10.987 198 15674.56 650.48 57581.75 88888.00 2000-07-16 12:12:11.987 198 15674.95 649.49 57581.51 88888.00 2000-07-16 12:12:12.987 198 15674.04 649.98 57581.75 88888.00 2000-07-16 12:12:13.987 198 15673.91 649.74 57581.39 88888.00 2000-07-16 12:12:14.987 198 15673.65 650.11 57581.63 88888.00 2000-07-16 12:12:15.987 198 15673.39 650.85 57582.00 88888.00 2000-07-16 12:12:16.987 198 15674.04 650.36 57581.14 88888.00 2000-07-16 12:12:17.987 198 15673.39 650.23 57581.14 88888.00 2000-07-16 12:12:18.987 198 15673.52 649.86 57581.39 88888.00 2000-07-16 12:12:19.987 198 15672.61 650.48 57580.53 88888.00 2000-07-16 12:12:20.987 198 15672.22 650.48 57580.90 88888.00 2000-07-16 12:12:21.987 198 15672.61 650.36 57581.27 88888.00 2000-07-16 12:12:22.987 198 15671.83 650.73 57580.16 88888.00 2000-07-16 12:12:23.987 198 15671.83 651.22 57580.90 88888.00 2000-07-16 12:12:24.987 198 15672.22 650.73 57581.02 88888.00 2000-07-16 12:12:25.987 198 15671.18 651.47 57580.29 88888.00 2000-07-16 12:12:26.987 198 15671.05 651.22 57580.41 88888.00 2000-07-16 12:12:27.987 198 15670.79 651.47 57581.02 88888.00 2000-07-16 12:12:28.987 198 15670.92 651.22 57581.02 88888.00 2000-07-16 12:12:29.987 198 15670.79 651.22 57579.80 88888.00 2000-07-16 12:12:30.987 198 15670.40 652.09 57580.53 88888.00 2000-07-16 12:12:31.987 198 15670.27 651.10 57580.78 88888.00 2000-07-16 12:12:32.987 198 15670.14 652.09 57579.92 88888.00 2000-07-16 12:12:33.987 198 15670.01 652.34 57580.41 88888.00 2000-07-16 12:12:34.987 198 15669.49 652.83 57580.53 88888.00 2000-07-16 12:12:35.987 198 15669.23 652.59 57580.53 88888.00 2000-07-16 12:12:36.987 198 15668.84 652.46 57579.68 88888.00 2000-07-16 12:12:37.987 198 15668.71 653.33 57579.55 88888.00 2000-07-16 12:12:38.987 198 15667.93 653.33 57579.43 88888.00 2000-07-16 12:12:39.987 198 15669.10 653.58 57580.29 88888.00 2000-07-16 12:12:40.987 198 15668.58 653.58 57579.92 88888.00 2000-07-16 12:12:41.987 198 15668.58 653.82 57579.43 88888.00 2000-07-16 12:12:42.987 198 15667.93 653.70 57579.92 88888.00 2000-07-16 12:12:43.987 198 15668.06 653.82 57579.55 88888.00 2000-07-16 12:12:44.987 198 15669.23 654.32 57579.55 88888.00 2000-07-16 12:12:45.987 198 15668.84 653.70 57579.19 88888.00 2000-07-16 12:12:46.987 198 15668.84 654.20 57579.31 88888.00 2000-07-16 12:12:47.987 198 15668.58 654.82 57579.43 88888.00 2000-07-16 12:12:48.987 198 15667.28 655.06 57579.31 88888.00 2000-07-16 12:12:49.987 198 15668.32 654.94 57579.31 88888.00 2000-07-16 12:12:50.987 198 15667.93 655.19 57578.45 88888.00 2000-07-16 12:12:51.987 198 15668.32 654.69 57579.19 88888.00 2000-07-16 12:12:52.987 198 15668.97 655.68 57578.45 88888.00 2000-07-16 12:12:53.987 198 15668.19 655.43 57578.70 88888.00 2000-07-16 12:12:54.987 198 15669.10 655.43 57578.57 88888.00 2000-07-16 12:12:55.987 198 15669.23 656.55 57578.94 88888.00 2000-07-16 12:12:56.987 198 15668.97 656.18 57577.84 88888.00 2000-07-16 12:12:57.987 198 15668.97 657.17 57578.70 88888.00 2000-07-16 12:12:58.987 198 15669.49 656.30 57578.33 88888.00 2000-07-16 12:12:59.987 198 15670.14 656.67 57578.45 88888.00 2000-07-16 12:13:00.987 198 15669.88 656.92 57578.33 88888.00 2000-07-16 12:13:01.987 198 15669.36 657.42 57578.09 88888.00 2000-07-16 12:13:02.987 198 15669.75 656.67 57577.96 88888.00 2000-07-16 12:13:03.987 198 15669.88 657.54 57578.21 88888.00 2000-07-16 12:13:04.987 198 15670.40 657.42 57577.60 88888.00 2000-07-16 12:13:05.987 198 15671.05 658.41 57578.21 88888.00 2000-07-16 12:13:06.987 198 15670.53 657.79 57577.60 88888.00 2000-07-16 12:13:07.987 198 15671.18 658.65 57578.09 88888.00 2000-07-16 12:13:08.987 198 15671.05 658.78 57577.96 88888.00 2000-07-16 12:13:09.987 198 15671.31 659.27 57577.72 88888.00 2000-07-16 12:13:10.987 198 15672.09 659.65 57577.60 88888.00 2000-07-16 12:13:11.987 198 15672.61 659.40 57578.33 88888.00 2000-07-16 12:13:12.987 198 15672.48 660.26 57577.60 88888.00 2000-07-16 12:13:13.987 198 15671.57 659.65 57578.70 88888.00 2000-07-16 12:13:14.987 198 15672.35 659.40 57577.96 88888.00 2000-07-16 12:13:15.987 198 15673.13 659.89 57577.60 88888.00 2000-07-16 12:13:16.987 198 15673.13 660.26 57577.72 88888.00 2000-07-16 12:13:17.987 198 15673.00 660.26 57577.72 88888.00 2000-07-16 12:13:18.987 198 15672.61 660.88 57577.60 88888.00 2000-07-16 12:13:19.987 198 15673.78 660.76 57577.60 88888.00 2000-07-16 12:13:20.987 198 15673.78 661.75 57577.84 88888.00 2000-07-16 12:13:21.987 198 15673.91 661.26 57577.11 88888.00 2000-07-16 12:13:22.987 198 15673.39 661.26 57577.23 88888.00 2000-07-16 12:13:23.987 198 15674.04 660.88 57578.57 88888.00 2000-07-16 12:13:24.987 198 15674.04 661.63 57578.33 88888.00 2000-07-16 12:13:25.987 198 15674.82 661.13 57577.72 88888.00 2000-07-16 12:13:26.987 198 15674.56 662.25 57577.72 88888.00 2000-07-16 12:13:27.987 198 15674.82 661.87 57577.96 88888.00 2000-07-16 12:13:28.987 198 15675.47 662.49 57578.09 88888.00 2000-07-16 12:13:29.987 198 15675.73 661.87 57577.60 88888.00 2000-07-16 12:13:30.987 198 15675.73 662.37 57577.11 88888.00 2000-07-16 12:13:31.987 198 15676.25 662.12 57577.11 88888.00 2000-07-16 12:13:32.987 198 15676.64 662.37 57577.48 88888.00 2000-07-16 12:13:33.987 198 15677.42 663.24 57578.09 88888.00 2000-07-16 12:13:34.987 198 15676.77 662.87 57577.48 88888.00 2000-07-16 12:13:35.987 198 15677.42 662.74 57577.11 88888.00 2000-07-16 12:13:36.987 198 15677.42 662.62 57577.35 88888.00 2000-07-16 12:13:37.987 198 15677.81 663.11 57576.86 88888.00 2000-07-16 12:13:38.987 198 15677.55 662.62 57577.60 88888.00 2000-07-16 12:13:39.987 198 15677.81 662.99 57578.45 88888.00 2000-07-16 12:13:40.987 198 15678.72 662.99 57577.84 88888.00 2000-07-16 12:13:41.987 198 15679.37 663.11 57578.09 88888.00 2000-07-16 12:13:42.987 198 15679.24 662.99 57577.72 88888.00 2000-07-16 12:13:43.987 198 15679.24 663.36 57577.60 88888.00 2000-07-16 12:13:44.987 198 15679.76 663.61 57578.21 88888.00 2000-07-16 12:13:45.987 198 15679.89 663.73 57577.96 88888.00 2000-07-16 12:13:46.987 198 15679.76 663.48 57577.72 88888.00 2000-07-16 12:13:47.987 198 15679.76 662.99 57577.72 88888.00 2000-07-16 12:13:48.987 198 15680.41 662.74 57578.33 88888.00 2000-07-16 12:13:49.987 198 15680.28 662.74 57578.21 88888.00 2000-07-16 12:13:50.987 198 15681.19 663.61 57577.96 88888.00 2000-07-16 12:13:51.987 198 15681.19 662.74 57578.33 88888.00 2000-07-16 12:13:52.987 198 15681.19 662.74 57578.33 88888.00 2000-07-16 12:13:53.987 198 15682.10 662.62 57578.57 88888.00 2000-07-16 12:13:54.987 198 15681.71 662.62 57578.70 88888.00 2000-07-16 12:13:55.987 198 15681.45 662.62 57579.07 88888.00 2000-07-16 12:13:56.987 198 15682.49 662.74 57578.57 88888.00 2000-07-16 12:13:57.987 198 15682.23 663.24 57578.57 88888.00 2000-07-16 12:13:58.987 198 15681.97 662.87 57578.70 88888.00 2000-07-16 12:13:59.987 198 15682.62 662.99 57579.19 88888.00 2000-07-16 12:14:00.987 198 15682.88 663.24 57578.82 88888.00 2000-07-16 12:14:01.987 198 15683.26 662.25 57579.92 88888.00 2000-07-16 12:14:02.987 198 15683.39 662.99 57578.57 88888.00 2000-07-16 12:14:03.987 198 15682.62 663.24 57579.43 88888.00 2000-07-16 12:14:04.987 198 15683.53 663.11 57578.94 88888.00 2000-07-16 12:14:05.987 198 15683.66 662.87 57579.19 88888.00 2000-07-16 12:14:06.987 198 15683.79 663.36 57578.82 88888.00 2000-07-16 12:14:07.987 198 15684.30 663.48 57578.82 88888.00 2000-07-16 12:14:08.987 198 15684.30 663.61 57578.70 88888.00 2000-07-16 12:14:09.987 198 15684.56 663.36 57579.80 88888.00 2000-07-16 12:14:10.987 198 15685.73 664.10 57578.94 88888.00 2000-07-16 12:14:11.987 198 15685.60 663.98 57579.43 88888.00 2000-07-16 12:14:12.987 198 15685.08 663.98 57580.04 88888.00 2000-07-16 12:14:13.987 198 15685.34 664.85 57579.92 88888.00 2000-07-16 12:14:14.987 198 15686.12 664.35 57580.04 88888.00 2000-07-16 12:14:15.987 198 15685.99 664.97 57579.80 88888.00 2000-07-16 12:14:16.987 198 15685.86 664.60 57579.80 88888.00 2000-07-16 12:14:17.987 198 15686.12 664.60 57579.92 88888.00 2000-07-16 12:14:18.987 198 15686.51 664.23 57579.80 88888.00 2000-07-16 12:14:19.987 198 15686.90 664.72 57579.92 88888.00 2000-07-16 12:14:20.987 198 15687.68 664.48 57580.53 88888.00 2000-07-16 12:14:21.987 198 15686.12 664.97 57580.78 88888.00 2000-07-16 12:14:22.987 198 15687.55 665.59 57581.39 88888.00 2000-07-16 12:14:23.987 198 15687.55 664.35 57580.90 88888.00 2000-07-16 12:14:24.987 198 15687.81 665.09 57581.27 88888.00 2000-07-16 12:14:25.987 198 15687.16 664.97 57580.90 88888.00 2000-07-16 12:14:26.987 198 15688.07 664.97 57581.39 88888.00 2000-07-16 12:14:27.987 198 15687.68 664.35 57580.66 88888.00 2000-07-16 12:14:28.987 198 15687.81 664.85 57581.14 88888.00 2000-07-16 12:14:29.987 198 15688.46 664.23 57581.88 88888.00 2000-07-16 12:14:30.987 198 15689.11 664.97 57582.00 88888.00 2000-07-16 12:14:31.987 198 15688.98 664.72 57581.75 88888.00 2000-07-16 12:14:32.987 198 15688.46 664.48 57582.00 88888.00 2000-07-16 12:14:33.987 198 15689.24 664.72 57582.00 88888.00 2000-07-16 12:14:34.987 198 15689.76 665.84 57582.24 88888.00 2000-07-16 12:14:35.987 198 15690.93 665.47 57582.61 88888.00 2000-07-16 12:14:36.987 198 15689.89 665.22 57582.49 88888.00 2000-07-16 12:14:37.987 198 15690.54 665.47 57582.37 88888.00 2000-07-16 12:14:38.987 198 15690.15 665.47 57583.34 88888.00 2000-07-16 12:14:39.987 198 15691.06 665.34 57582.61 88888.00 2000-07-16 12:14:40.987 198 15690.41 665.47 57582.86 88888.00 2000-07-16 12:14:41.987 198 15690.80 665.59 57583.10 88888.00 2000-07-16 12:14:42.987 198 15690.28 665.84 57583.46 88888.00 2000-07-16 12:14:43.987 198 15690.28 665.09 57583.71 88888.00 2000-07-16 12:14:44.987 198 15691.06 665.84 57583.96 88888.00 2000-07-16 12:14:45.987 198 15691.45 665.34 57583.46 88888.00 2000-07-16 12:14:46.987 198 15691.32 665.34 57583.59 88888.00 2000-07-16 12:14:47.987 198 15690.93 665.47 57584.20 88888.00 2000-07-16 12:14:48.987 198 15691.32 664.72 57584.45 88888.00 2000-07-16 12:14:49.987 198 15692.49 664.97 57584.57 88888.00 2000-07-16 12:14:50.987 198 15691.84 665.59 57584.20 88888.00 2000-07-16 12:14:51.987 198 15691.97 664.97 57585.18 88888.00 2000-07-16 12:14:52.987 198 15692.36 664.97 57584.93 88888.00 2000-07-16 12:14:53.987 198 15691.71 664.48 57584.69 88888.00 2000-07-16 12:14:54.987 198 15692.75 664.60 57585.55 88888.00 2000-07-16 12:14:55.987 198 15692.10 664.85 57586.40 88888.00 2000-07-16 12:14:56.987 198 15692.75 664.72 57584.81 88888.00 2000-07-16 12:14:57.987 198 15693.27 664.23 57586.04 88888.00 2000-07-16 12:14:58.987 198 15692.75 664.60 57586.40 88888.00 2000-07-16 12:14:59.987 198 15693.53 664.10 57586.16 88888.00 2000-07-16 12:15:00.987 198 15693.53 663.98 57586.04 88888.00 2000-07-16 12:15:01.987 198 15693.40 664.85 57586.04 88888.00 2000-07-16 12:15:02.987 198 15692.88 664.48 57586.64 88888.00 2000-07-16 12:15:03.987 198 15694.57 664.10 57586.77 88888.00 2000-07-16 12:15:04.987 198 15693.92 664.48 57587.13 88888.00 2000-07-16 12:15:05.987 198 15694.44 664.10 57586.77 88888.00 2000-07-16 12:15:06.987 198 15694.31 664.48 57587.62 88888.00 2000-07-16 12:15:07.987 198 15694.70 664.85 57588.11 88888.00 2000-07-16 12:15:08.987 198 15694.83 664.97 57588.23 88888.00 2000-07-16 12:15:09.987 198 15693.92 665.22 57589.34 88888.00 2000-07-16 12:15:10.987 198 15694.31 665.09 57588.60 88888.00 2000-07-16 12:15:11.987 198 15694.96 664.97 57587.99 88888.00 2000-07-16 12:15:12.987 198 15695.22 664.48 57588.72 88888.00 2000-07-16 12:15:13.987 198 15694.57 664.97 57588.85 88888.00 2000-07-16 12:15:14.987 198 15694.44 664.48 57588.11 88888.00 2000-07-16 12:15:15.987 198 15695.35 664.10 57588.60 88888.00 2000-07-16 12:15:16.987 198 15694.70 664.72 57588.85 88888.00 2000-07-16 12:15:17.987 198 15694.57 664.23 57589.82 88888.00 2000-07-16 12:15:18.987 198 15695.61 664.23 57589.58 88888.00 2000-07-16 12:15:19.987 198 15696.26 664.10 57589.58 88888.00 2000-07-16 12:15:20.987 198 15695.87 663.73 57589.70 88888.00 2000-07-16 12:15:21.987 198 15695.61 664.35 57589.70 88888.00 2000-07-16 12:15:22.987 198 15696.13 663.98 57590.68 88888.00 2000-07-16 12:15:23.987 198 15695.87 663.61 57590.19 88888.00 2000-07-16 12:15:24.987 198 15696.26 663.86 57590.56 88888.00 2000-07-16 12:15:25.987 198 15696.65 663.24 57590.68 88888.00 2000-07-16 12:15:26.987 198 15696.39 663.73 57590.68 88888.00 2000-07-16 12:15:27.987 198 15696.65 663.48 57590.31 88888.00 2000-07-16 12:15:28.987 198 15696.26 662.99 57590.93 88888.00 2000-07-16 12:15:29.987 198 15695.87 663.11 57590.68 88888.00 2000-07-16 12:15:30.987 198 15696.91 662.87 57590.68 88888.00 2000-07-16 12:15:31.987 198 15697.30 663.24 57591.29 88888.00 2000-07-16 12:15:32.987 198 15696.52 662.25 57590.93 88888.00 2000-07-16 12:15:33.987 198 15696.00 662.99 57591.54 88888.00 2000-07-16 12:15:34.987 198 15696.91 662.00 57591.90 88888.00 2000-07-16 12:15:35.987 198 15697.43 662.49 57592.27 88888.00 2000-07-16 12:15:36.987 198 15697.69 662.87 57591.66 88888.00 2000-07-16 12:15:37.987 198 15697.56 662.74 57592.15 88888.00 2000-07-16 12:15:38.987 198 15697.04 663.48 57592.52 88888.00 2000-07-16 12:15:39.987 198 15698.34 662.74 57592.02 88888.00 2000-07-16 12:15:40.987 198 15698.47 662.99 57591.90 88888.00 2000-07-16 12:15:41.987 198 15698.34 662.99 57593.00 88888.00 2000-07-16 12:15:42.987 198 15698.21 662.87 57593.00 88888.00 2000-07-16 12:15:43.987 198 15698.73 662.99 57593.00 88888.00 2000-07-16 12:15:44.987 198 15697.95 663.11 57593.00 88888.00 2000-07-16 12:15:45.987 198 15698.08 662.74 57593.00 88888.00 2000-07-16 12:15:46.987 198 15698.21 663.36 57593.61 88888.00 2000-07-16 12:15:47.987 198 15699.25 663.48 57593.37 88888.00 2000-07-16 12:15:48.987 198 15698.21 663.24 57593.86 88888.00 2000-07-16 12:15:49.987 198 15698.73 663.11 57594.35 88888.00 2000-07-16 12:15:50.987 198 15698.47 662.62 57594.23 88888.00 2000-07-16 12:15:51.987 198 15698.21 662.87 57593.98 88888.00 2000-07-16 12:15:52.987 198 15698.21 662.74 57593.98 88888.00 2000-07-16 12:15:53.987 198 15698.99 662.49 57594.11 88888.00 2000-07-16 12:15:54.987 198 15698.73 662.49 57594.47 88888.00 2000-07-16 12:15:55.987 198 15698.73 662.74 57594.11 88888.00 2000-07-16 12:15:56.987 198 15698.21 661.26 57594.23 88888.00 2000-07-16 12:15:57.987 198 15698.47 661.26 57595.08 88888.00 2000-07-16 12:15:58.987 198 15698.73 662.49 57594.59 88888.00 2000-07-16 12:15:59.987 198 15698.73 662.00 57595.20 88888.00 2000-07-16 12:16:00.987 198 15698.60 661.63 57595.08 88888.00 2000-07-16 12:16:01.987 198 15698.34 661.63 57595.20 88888.00 2000-07-16 12:16:02.987 198 15698.08 661.87 57594.71 88888.00 2000-07-16 12:16:03.987 198 15698.34 661.87 57595.57 88888.00 2000-07-16 12:16:04.987 198 15698.60 661.50 57595.20 88888.00 2000-07-16 12:16:05.987 198 15698.60 662.37 57595.45 88888.00 2000-07-16 12:16:06.987 198 15699.38 662.00 57594.96 88888.00 2000-07-16 12:16:07.987 198 15698.86 662.62 57595.69 88888.00 2000-07-16 12:16:08.987 198 15698.47 661.50 57595.33 88888.00 2000-07-16 12:16:09.987 198 15698.47 661.87 57595.69 88888.00 2000-07-16 12:16:10.987 198 15698.86 661.75 57595.82 88888.00 2000-07-16 12:16:11.987 198 15698.86 662.62 57595.20 88888.00 2000-07-16 12:16:12.987 198 15698.60 662.74 57595.33 88888.00 2000-07-16 12:16:13.987 198 15699.12 662.99 57595.45 88888.00 2000-07-16 12:16:14.987 198 15698.86 662.49 57595.82 88888.00 2000-07-16 12:16:15.987 198 15699.12 662.87 57595.82 88888.00 2000-07-16 12:16:16.987 198 15698.99 662.12 57595.94 88888.00 2000-07-16 12:16:17.987 198 15698.34 662.74 57596.18 88888.00 2000-07-16 12:16:18.987 198 15698.21 662.62 57596.55 88888.00 2000-07-16 12:16:19.987 198 15698.73 662.49 57595.94 88888.00 2000-07-16 12:16:20.987 198 15698.21 662.74 57596.18 88888.00 2000-07-16 12:16:21.987 198 15698.86 662.37 57596.43 88888.00 2000-07-16 12:16:22.987 198 15698.34 662.25 57595.20 88888.00 2000-07-16 12:16:23.987 198 15698.86 662.25 57595.69 88888.00 2000-07-16 12:16:24.987 198 15698.99 662.74 57595.69 88888.00 2000-07-16 12:16:25.987 198 15698.21 661.63 57596.55 88888.00 2000-07-16 12:16:26.987 198 15697.69 661.50 57596.43 88888.00 2000-07-16 12:16:27.987 198 15698.21 662.25 57595.94 88888.00 2000-07-16 12:16:28.987 198 15698.08 661.87 57596.06 88888.00 2000-07-16 12:16:29.987 198 15697.95 662.37 57596.30 88888.00 2000-07-16 12:16:30.987 198 15698.21 662.00 57596.06 88888.00 2000-07-16 12:16:31.987 198 15698.08 662.00 57595.94 88888.00 2000-07-16 12:16:32.987 198 15697.95 662.49 57596.55 88888.00 2000-07-16 12:16:33.987 198 15697.43 661.87 57595.94 88888.00 2000-07-16 12:16:34.987 198 15698.08 661.87 57595.94 88888.00 2000-07-16 12:16:35.987 198 15697.95 661.63 57596.30 88888.00 2000-07-16 12:16:36.987 198 15697.17 662.25 57595.94 88888.00 2000-07-16 12:16:37.987 198 15697.30 662.25 57596.67 88888.00 2000-07-16 12:16:38.987 198 15697.82 662.00 57596.30 88888.00 2000-07-16 12:16:39.987 198 15697.69 662.00 57596.55 88888.00 2000-07-16 12:16:40.987 198 15697.69 662.37 57596.30 88888.00 2000-07-16 12:16:41.987 198 15697.17 662.25 57596.18 88888.00 2000-07-16 12:16:42.987 198 15697.82 662.12 57596.06 88888.00 2000-07-16 12:16:43.987 198 15697.56 661.75 57596.30 88888.00 2000-07-16 12:16:44.987 198 15696.78 662.62 57596.55 88888.00 2000-07-16 12:16:45.987 198 15696.65 661.87 57596.18 88888.00 2000-07-16 12:16:46.987 198 15697.17 662.49 57596.67 88888.00 2000-07-16 12:16:47.987 198 15696.52 662.25 57595.94 88888.00 2000-07-16 12:16:48.987 198 15696.00 663.36 57595.57 88888.00 2000-07-16 12:16:49.987 198 15696.26 662.99 57596.06 88888.00 2000-07-16 12:16:50.987 198 15696.39 663.73 57596.79 88888.00 2000-07-16 12:16:51.987 198 15696.52 662.62 57596.30 88888.00 2000-07-16 12:16:52.987 198 15695.61 663.61 57595.33 88888.00 2000-07-16 12:16:53.987 198 15696.65 663.24 57596.18 88888.00 2000-07-16 12:16:54.987 198 15695.61 664.35 57596.43 88888.00 2000-07-16 12:16:55.987 198 15695.61 663.48 57596.67 88888.00 2000-07-16 12:16:56.987 198 15696.00 663.86 57595.94 88888.00 2000-07-16 12:16:57.987 198 15695.74 663.48 57596.06 88888.00 2000-07-16 12:16:58.987 198 15695.48 663.86 57596.06 88888.00 2000-07-16 12:16:59.987 198 15694.96 663.86 57595.82 88888.00 2000-07-16 12:17:00.987 198 15694.96 663.98 57596.06 88888.00 2000-07-16 12:17:01.987 198 15694.96 663.61 57596.18 88888.00 2000-07-16 12:17:02.986 198 15695.22 664.35 57596.30 88888.00 2000-07-16 12:17:03.986 198 15695.09 663.73 57595.82 88888.00 2000-07-16 12:17:04.986 198 15694.70 663.86 57596.18 88888.00 2000-07-16 12:17:05.986 198 15695.09 664.35 57596.06 88888.00 2000-07-16 12:17:06.986 198 15695.22 664.60 57595.45 88888.00 2000-07-16 12:17:07.986 198 15695.48 663.48 57596.18 88888.00 2000-07-16 12:17:08.986 198 15694.96 664.23 57595.82 88888.00 2000-07-16 12:17:09.986 198 15694.96 664.72 57595.57 88888.00 2000-07-16 12:17:10.986 198 15695.35 664.10 57595.57 88888.00 2000-07-16 12:17:11.986 198 15695.35 664.72 57596.18 88888.00 2000-07-16 12:17:12.986 198 15695.61 664.60 57595.45 88888.00 2000-07-16 12:17:13.986 198 15694.96 664.85 57596.55 88888.00 2000-07-16 12:17:14.986 198 15695.48 664.72 57596.43 88888.00 2000-07-16 12:17:15.986 198 15695.74 664.97 57596.18 88888.00 2000-07-16 12:17:16.986 198 15695.74 664.60 57596.79 88888.00 2000-07-16 12:17:17.986 198 15695.87 664.48 57595.82 88888.00 2000-07-16 12:17:18.986 198 15695.74 664.48 57596.06 88888.00 2000-07-16 12:17:19.986 198 15696.65 663.98 57596.06 88888.00 2000-07-16 12:17:20.986 198 15696.78 664.23 57596.06 88888.00 2000-07-16 12:17:21.986 198 15695.87 664.97 57595.94 88888.00 2000-07-16 12:17:22.986 198 15695.87 664.48 57595.69 88888.00 2000-07-16 12:17:23.986 198 15696.26 664.35 57595.94 88888.00 2000-07-16 12:17:24.986 198 15696.52 664.35 57595.82 88888.00 2000-07-16 12:17:25.986 198 15696.26 664.72 57595.69 88888.00 2000-07-16 12:17:26.986 198 15696.52 664.23 57596.79 88888.00 2000-07-16 12:17:27.986 198 15695.74 664.85 57595.82 88888.00 2000-07-16 12:17:28.986 198 15695.74 664.85 57596.55 88888.00 2000-07-16 12:17:29.986 198 15695.87 665.34 57596.43 88888.00 2000-07-16 12:17:30.986 198 15696.52 665.34 57595.82 88888.00 2000-07-16 12:17:31.986 198 15696.52 665.59 57596.67 88888.00 2000-07-16 12:17:32.986 198 15697.17 665.71 57596.79 88888.00 2000-07-16 12:17:33.986 198 15696.26 664.97 57596.06 88888.00 2000-07-16 12:17:34.986 198 15697.04 665.71 57595.94 88888.00 2000-07-16 12:17:35.986 198 15696.39 666.21 57596.91 88888.00 2000-07-16 12:17:36.986 198 15696.39 665.71 57595.82 88888.00 2000-07-16 12:17:37.986 198 15696.52 665.34 57596.30 88888.00 2000-07-16 12:17:38.986 198 15697.17 665.84 57596.55 88888.00 2000-07-16 12:17:39.986 198 15696.39 665.96 57596.67 88888.00 2000-07-16 12:17:40.986 198 15696.26 665.96 57597.04 88888.00 2000-07-16 12:17:41.986 198 15696.91 666.71 57596.79 88888.00 2000-07-16 12:17:42.986 198 15696.91 665.96 57596.67 88888.00 2000-07-16 12:17:43.986 198 15696.78 665.96 57596.43 88888.00 2000-07-16 12:17:44.986 198 15697.17 665.84 57596.67 88888.00 2000-07-16 12:17:45.986 198 15697.43 666.33 57596.30 88888.00 2000-07-16 12:17:46.986 198 15697.69 666.33 57597.16 88888.00 2000-07-16 12:17:47.986 198 15697.17 666.33 57597.04 88888.00 2000-07-16 12:17:48.986 198 15697.56 666.21 57597.16 88888.00 2000-07-16 12:17:49.986 198 15697.43 666.33 57597.28 88888.00 2000-07-16 12:17:50.986 198 15698.34 665.84 57596.67 88888.00 2000-07-16 12:17:51.986 198 15698.08 666.33 57597.53 88888.00 2000-07-16 12:17:52.986 198 15697.69 666.21 57597.16 88888.00 2000-07-16 12:17:53.986 198 15698.86 665.96 57597.28 88888.00 2000-07-16 12:17:54.986 198 15697.95 665.84 57597.28 88888.00 2000-07-16 12:17:55.986 198 15698.60 666.58 57597.16 88888.00 2000-07-16 12:17:56.986 198 15698.34 665.59 57597.16 88888.00 2000-07-16 12:17:57.986 198 15698.60 666.71 57597.28 88888.00 2000-07-16 12:17:58.986 198 15699.64 666.09 57597.04 88888.00 2000-07-16 12:17:59.986 198 15699.25 665.96 57597.41 88888.00 2000-07-16 12:18:00.986 198 15698.73 666.46 57598.14 88888.00 2000-07-16 12:18:01.986 198 15699.12 666.71 57597.65 88888.00 2000-07-16 12:18:02.986 198 15699.90 667.45 57597.77 88888.00 2000-07-16 12:18:03.986 198 15700.03 666.58 57597.04 88888.00 2000-07-16 12:18:04.986 198 15700.03 666.33 57597.28 88888.00 2000-07-16 12:18:05.986 198 15699.25 666.71 57597.77 88888.00 2000-07-16 12:18:06.986 198 15699.51 666.95 57597.41 88888.00 2000-07-16 12:18:07.986 198 15699.64 666.95 57598.38 88888.00 2000-07-16 12:18:08.986 198 15700.55 666.95 57597.89 88888.00 2000-07-16 12:18:09.986 198 15700.42 667.08 57597.65 88888.00 2000-07-16 12:18:10.986 198 15700.29 666.71 57597.04 88888.00 2000-07-16 12:18:11.986 198 15700.29 667.08 57598.26 88888.00 2000-07-16 12:18:12.986 198 15700.68 666.71 57597.41 88888.00 2000-07-16 12:18:13.986 198 15701.58 667.08 57598.14 88888.00 2000-07-16 12:18:14.986 198 15701.07 667.32 57597.41 88888.00 2000-07-16 12:18:15.986 198 15701.07 666.46 57597.77 88888.00 2000-07-16 12:18:16.986 198 15701.58 666.83 57597.16 88888.00 2000-07-16 12:18:17.986 198 15702.10 667.57 57597.77 88888.00 2000-07-16 12:18:18.986 198 15700.94 667.45 57597.53 88888.00 2000-07-16 12:18:19.986 198 15701.33 666.95 57597.04 88888.00 2000-07-16 12:18:20.986 198 15701.84 667.08 57597.77 88888.00 2000-07-16 12:18:21.986 198 15702.10 666.33 57598.50 88888.00 2000-07-16 12:18:22.986 198 15702.10 667.08 57598.38 88888.00 2000-07-16 12:18:23.986 198 15703.53 666.95 57598.14 88888.00 2000-07-16 12:18:24.986 198 15702.75 666.33 57598.50 88888.00 2000-07-16 12:18:25.986 198 15703.27 665.84 57598.75 88888.00 2000-07-16 12:18:26.986 198 15702.49 666.71 57598.14 88888.00 2000-07-16 12:18:27.986 198 15702.62 666.33 57598.02 88888.00 2000-07-16 12:18:28.986 198 15703.66 666.33 57598.26 88888.00 2000-07-16 12:18:29.986 198 15702.62 665.47 57598.63 88888.00 2000-07-16 12:18:30.986 198 15703.79 666.21 57598.87 88888.00 2000-07-16 12:18:31.986 198 15704.18 666.83 57597.28 88888.00 2000-07-16 12:18:32.986 198 15704.18 666.58 57598.50 88888.00 2000-07-16 12:18:33.986 198 15704.18 667.08 57598.87 88888.00 2000-07-16 12:18:34.986 198 15703.92 666.21 57599.48 88888.00 2000-07-16 12:18:35.986 198 15705.35 665.71 57599.12 88888.00 2000-07-16 12:18:36.986 198 15705.22 665.96 57599.00 88888.00 2000-07-16 12:18:37.986 198 15704.96 666.71 57598.87 88888.00 2000-07-16 12:18:38.986 198 15705.09 666.83 57598.50 88888.00 2000-07-16 12:18:39.986 198 15705.61 666.33 57598.75 88888.00 2000-07-16 12:18:40.986 198 15704.70 665.96 57599.48 88888.00 2000-07-16 12:18:41.986 198 15704.96 666.33 57599.00 88888.00 2000-07-16 12:18:42.986 198 15705.74 666.33 57598.75 88888.00 2000-07-16 12:18:43.986 198 15705.48 666.09 57599.73 88888.00 2000-07-16 12:18:44.986 198 15705.87 666.71 57599.24 88888.00 2000-07-16 12:18:45.986 198 15706.39 666.58 57599.61 88888.00 2000-07-16 12:18:46.986 198 15706.26 666.58 57599.85 88888.00 2000-07-16 12:18:47.986 198 15706.13 666.21 57598.63 88888.00 2000-07-16 12:18:48.986 198 15706.39 666.83 57599.00 88888.00 2000-07-16 12:18:49.986 198 15706.39 666.33 57599.24 88888.00 2000-07-16 12:18:50.986 198 15706.91 666.21 57599.48 88888.00 2000-07-16 12:18:51.986 198 15706.52 666.09 57599.97 88888.00 2000-07-16 12:18:52.986 198 15707.56 665.84 57599.24 88888.00 2000-07-16 12:18:53.986 198 15706.65 665.71 57600.09 88888.00 2000-07-16 12:18:54.986 198 15707.43 665.22 57599.00 88888.00 2000-07-16 12:18:55.986 198 15708.08 665.09 57599.61 88888.00 2000-07-16 12:18:56.986 198 15708.08 665.09 57599.61 88888.00 2000-07-16 12:18:57.986 198 15708.08 665.22 57599.85 88888.00 2000-07-16 12:18:58.986 198 15708.21 665.34 57599.36 88888.00 2000-07-16 12:18:59.986 198 15708.47 665.34 57599.85 88888.00 2000-07-16 12:19:00.986 198 15708.47 665.84 57599.12 88888.00 2000-07-16 12:19:01.986 198 15707.43 665.84 57599.97 88888.00 2000-07-16 12:19:02.986 198 15707.95 665.47 57600.09 88888.00 2000-07-16 12:19:03.986 198 15708.08 666.09 57599.73 88888.00 2000-07-16 12:19:04.986 198 15708.47 665.84 57599.61 88888.00 2000-07-16 12:19:05.986 198 15707.56 666.21 57600.09 88888.00 2000-07-16 12:19:06.986 198 15707.69 666.33 57599.48 88888.00 2000-07-16 12:19:07.986 198 15707.56 665.84 57600.22 88888.00 2000-07-16 12:19:08.986 198 15707.95 666.21 57600.58 88888.00 2000-07-16 12:19:09.986 198 15708.21 666.09 57599.85 88888.00 2000-07-16 12:19:10.986 198 15708.08 665.22 57600.46 88888.00 2000-07-16 12:19:11.986 198 15708.47 666.09 57599.97 88888.00 2000-07-16 12:19:12.986 198 15708.60 664.97 57599.97 88888.00 2000-07-16 12:19:13.986 198 15708.73 665.47 57600.46 88888.00 2000-07-16 12:19:14.986 198 15708.21 665.84 57600.58 88888.00 2000-07-16 12:19:15.986 198 15707.56 665.34 57599.48 88888.00 2000-07-16 12:19:16.986 198 15708.21 665.47 57600.34 88888.00 2000-07-16 12:19:17.986 198 15707.56 665.96 57601.07 88888.00 2000-07-16 12:19:18.986 198 15707.30 666.09 57599.97 88888.00 2000-07-16 12:19:19.986 198 15708.21 664.85 57600.34 88888.00 2000-07-16 12:19:20.986 198 15708.34 665.09 57600.83 88888.00 2000-07-16 12:19:21.986 198 15707.30 665.34 57601.07 88888.00 2000-07-16 12:19:22.986 198 15707.69 665.59 57600.83 88888.00 2000-07-16 12:19:23.986 198 15707.82 665.09 57600.46 88888.00 2000-07-16 12:19:24.986 198 15707.56 665.59 57600.34 88888.00 2000-07-16 12:19:25.986 198 15707.69 665.22 57600.34 88888.00 2000-07-16 12:19:26.986 198 15707.69 664.85 57600.83 88888.00 2000-07-16 12:19:27.986 198 15707.43 663.61 57600.83 88888.00 2000-07-16 12:19:28.986 198 15706.91 664.48 57601.32 88888.00 2000-07-16 12:19:29.986 198 15707.95 664.48 57600.58 88888.00 2000-07-16 12:19:30.986 198 15707.17 664.10 57600.83 88888.00 2000-07-16 12:19:31.986 198 15707.04 663.24 57600.83 88888.00 2000-07-16 12:19:32.986 198 15707.56 663.11 57600.09 88888.00 2000-07-16 12:19:33.986 198 15706.65 664.23 57601.07 88888.00 2000-07-16 12:19:34.986 198 15706.26 663.11 57600.83 88888.00 2000-07-16 12:19:35.986 198 15706.91 663.11 57600.58 88888.00 2000-07-16 12:19:36.986 198 15706.65 663.61 57600.46 88888.00 2000-07-16 12:19:37.986 198 15705.74 663.61 57601.32 88888.00 2000-07-16 12:19:38.986 198 15705.87 663.86 57600.95 88888.00 2000-07-16 12:19:39.986 198 15705.61 663.73 57601.07 88888.00 2000-07-16 12:19:40.986 198 15705.22 662.74 57600.58 88888.00 2000-07-16 12:19:41.986 198 15704.57 663.48 57601.07 88888.00 2000-07-16 12:19:42.986 198 15704.96 663.61 57601.32 88888.00 2000-07-16 12:19:43.986 198 15704.57 663.73 57600.83 88888.00 2000-07-16 12:19:44.986 198 15704.57 663.36 57601.07 88888.00 2000-07-16 12:19:45.986 198 15704.05 663.24 57600.71 88888.00 2000-07-16 12:19:46.986 198 15703.79 663.36 57600.83 88888.00 2000-07-16 12:19:47.986 198 15703.27 663.48 57601.07 88888.00 2000-07-16 12:19:48.986 198 15703.14 662.74 57600.95 88888.00 2000-07-16 12:19:49.986 198 15702.75 663.36 57600.46 88888.00 2000-07-16 12:19:50.986 198 15702.75 663.24 57600.83 88888.00 2000-07-16 12:19:51.986 198 15702.23 662.99 57600.46 88888.00 2000-07-16 12:19:52.986 198 15701.97 663.36 57600.46 88888.00 2000-07-16 12:19:53.986 198 15701.97 662.99 57600.22 88888.00 2000-07-16 12:19:54.986 198 15701.46 662.62 57600.46 88888.00 2000-07-16 12:19:55.986 198 15701.84 663.36 57600.34 88888.00 2000-07-16 12:19:56.986 198 15702.10 662.99 57600.22 88888.00 2000-07-16 12:19:57.986 198 15701.33 663.11 57600.22 88888.00 2000-07-16 12:19:58.986 198 15700.68 662.99 57600.34 88888.00 2000-07-16 12:19:59.986 198 15700.42 663.36 57600.95 88888.00 2000-07-16 12:20:00.986 198 15700.29 662.87 57600.34 88888.00 2000-07-16 12:20:01.986 198 15699.90 662.62 57600.83 88888.00 2000-07-16 12:20:02.986 198 15700.42 662.99 57600.71 88888.00 2000-07-16 12:20:03.986 198 15699.77 662.87 57599.97 88888.00 2000-07-16 12:20:04.986 198 15700.29 662.00 57600.95 88888.00 2000-07-16 12:20:05.986 198 15700.68 662.49 57600.34 88888.00 2000-07-16 12:20:06.986 198 15700.03 662.74 57599.73 88888.00 2000-07-16 12:20:07.986 198 15699.25 662.62 57600.34 88888.00 2000-07-16 12:20:08.986 198 15699.64 662.74 57600.34 88888.00 2000-07-16 12:20:09.986 198 15699.77 662.62 57600.22 88888.00 2000-07-16 12:20:10.986 198 15699.25 662.00 57599.97 88888.00 2000-07-16 12:20:11.986 198 15698.73 662.37 57600.71 88888.00 2000-07-16 12:20:12.986 198 15698.86 663.11 57599.97 88888.00 2000-07-16 12:20:13.986 198 15698.60 663.48 57600.83 88888.00 2000-07-16 12:20:14.986 198 15697.69 662.99 57599.85 88888.00 2000-07-16 12:20:15.986 198 15698.21 662.87 57600.46 88888.00 2000-07-16 12:20:16.986 198 15697.95 663.11 57600.58 88888.00 2000-07-16 12:20:17.986 198 15697.17 663.11 57599.97 88888.00 2000-07-16 12:20:18.986 198 15697.30 663.11 57600.22 88888.00 2000-07-16 12:20:19.986 198 15697.04 663.24 57600.58 88888.00 2000-07-16 12:20:20.986 198 15696.91 663.73 57601.07 88888.00 2000-07-16 12:20:21.986 198 15695.61 663.61 57600.95 88888.00 2000-07-16 12:20:22.986 198 15696.26 663.24 57600.46 88888.00 2000-07-16 12:20:23.986 198 15696.65 663.11 57601.07 88888.00 2000-07-16 12:20:24.986 198 15696.13 663.73 57600.34 88888.00 2000-07-16 12:20:25.986 198 15695.87 662.99 57600.58 88888.00 2000-07-16 12:20:26.986 198 15695.87 662.87 57600.71 88888.00 2000-07-16 12:20:27.986 198 15695.22 663.36 57599.85 88888.00 2000-07-16 12:20:28.986 198 15695.22 662.99 57600.34 88888.00 2000-07-16 12:20:29.986 198 15695.35 662.87 57599.97 88888.00 2000-07-16 12:20:30.986 198 15694.44 663.24 57599.61 88888.00 2000-07-16 12:20:31.986 198 15694.57 663.48 57599.85 88888.00 2000-07-16 12:20:32.986 198 15694.18 663.73 57600.83 88888.00 2000-07-16 12:20:33.986 198 15694.83 663.24 57600.34 88888.00 2000-07-16 12:20:34.986 198 15694.31 663.73 57600.46 88888.00 2000-07-16 12:20:35.986 198 15693.79 663.86 57600.09 88888.00 2000-07-16 12:20:36.986 198 15694.70 663.98 57600.58 88888.00 2000-07-16 12:20:37.986 198 15694.05 663.24 57600.22 88888.00 2000-07-16 12:20:38.986 198 15692.75 664.48 57600.46 88888.00 2000-07-16 12:20:39.986 198 15693.53 664.10 57600.09 88888.00 2000-07-16 12:20:40.986 198 15693.66 664.60 57600.46 88888.00 2000-07-16 12:20:41.986 198 15693.40 664.10 57600.46 88888.00 2000-07-16 12:20:42.986 198 15693.53 665.22 57600.09 88888.00 2000-07-16 12:20:43.986 198 15693.53 664.72 57600.46 88888.00 2000-07-16 12:20:44.986 198 15693.66 664.60 57600.09 88888.00 2000-07-16 12:20:45.986 198 15693.40 664.60 57599.48 88888.00 2000-07-16 12:20:46.986 198 15693.66 665.09 57600.09 88888.00 2000-07-16 12:20:47.986 198 15692.75 665.59 57600.71 88888.00 2000-07-16 12:20:48.986 198 15693.27 665.34 57599.36 88888.00 2000-07-16 12:20:49.986 198 15692.88 665.34 57601.07 88888.00 2000-07-16 12:20:50.986 198 15692.10 665.34 57600.58 88888.00 2000-07-16 12:20:51.986 198 15692.62 666.09 57600.58 88888.00 2000-07-16 12:20:52.986 198 15692.36 665.34 57600.09 88888.00 2000-07-16 12:20:53.986 198 15692.75 666.09 57599.97 88888.00 2000-07-16 12:20:54.986 198 15693.27 665.84 57600.46 88888.00 2000-07-16 12:20:55.986 198 15693.14 665.09 57600.09 88888.00 2000-07-16 12:20:56.986 198 15693.27 666.09 57599.85 88888.00 2000-07-16 12:20:57.986 198 15693.53 665.96 57599.85 88888.00 2000-07-16 12:20:58.986 198 15693.66 665.96 57599.97 88888.00 2000-07-16 12:20:59.986 198 15693.14 666.46 57600.34 88888.00 2000-07-16 12:21:00.986 198 15693.01 666.83 57600.09 88888.00 2000-07-16 12:21:01.986 198 15693.27 667.32 57599.61 88888.00 2000-07-16 12:21:02.986 198 15693.79 667.82 57600.34 88888.00 2000-07-16 12:21:03.986 198 15693.53 667.70 57599.85 88888.00 2000-07-16 12:21:04.986 198 15693.40 667.32 57600.34 88888.00 2000-07-16 12:21:05.986 198 15693.92 668.56 57599.61 88888.00 2000-07-16 12:21:06.986 198 15693.92 668.56 57600.46 88888.00 2000-07-16 12:21:07.986 198 15693.53 668.19 57600.34 88888.00 2000-07-16 12:21:08.986 198 15693.14 668.32 57600.22 88888.00 2000-07-16 12:21:09.986 198 15694.18 668.69 57600.71 88888.00 2000-07-16 12:21:10.986 198 15694.57 668.56 57600.34 88888.00 2000-07-16 12:21:11.986 198 15693.92 668.56 57599.73 88888.00 2000-07-16 12:21:12.986 198 15693.92 668.07 57599.48 88888.00 2000-07-16 12:21:13.986 198 15694.44 668.69 57600.71 88888.00 2000-07-16 12:21:14.986 198 15693.92 668.32 57600.34 88888.00 2000-07-16 12:21:15.986 198 15694.70 668.81 57599.97 88888.00 2000-07-16 12:21:16.986 198 15695.09 669.43 57599.85 88888.00 2000-07-16 12:21:17.986 198 15695.48 669.55 57599.97 88888.00 2000-07-16 12:21:18.986 198 15696.00 669.18 57600.22 88888.00 2000-07-16 12:21:19.986 198 15695.22 669.80 57600.46 88888.00 2000-07-16 12:21:20.986 198 15695.48 669.80 57600.22 88888.00 2000-07-16 12:21:21.986 198 15695.87 669.93 57600.22 88888.00 2000-07-16 12:21:22.986 198 15696.39 670.67 57599.85 88888.00 2000-07-16 12:21:23.986 198 15695.61 670.79 57600.34 88888.00 2000-07-16 12:21:24.986 198 15695.61 670.54 57600.22 88888.00 2000-07-16 12:21:25.986 198 15696.13 670.92 57599.73 88888.00 2000-07-16 12:21:26.986 198 15696.26 671.54 57600.09 88888.00 2000-07-16 12:21:27.986 198 15697.17 671.54 57599.73 88888.00 2000-07-16 12:21:28.986 198 15696.65 671.66 57600.09 88888.00 2000-07-16 12:21:29.986 198 15697.17 671.29 57599.73 88888.00 2000-07-16 12:21:30.986 198 15697.56 671.41 57600.34 88888.00 2000-07-16 12:21:31.986 198 15698.08 671.41 57600.58 88888.00 2000-07-16 12:21:32.986 198 15698.21 671.41 57599.61 88888.00 2000-07-16 12:21:33.986 198 15698.47 671.04 57599.48 88888.00 2000-07-16 12:21:34.986 198 15699.12 671.66 57600.34 88888.00 2000-07-16 12:21:35.986 198 15698.86 672.28 57600.22 88888.00 2000-07-16 12:21:36.986 198 15699.64 672.15 57600.58 88888.00 2000-07-16 12:21:37.986 198 15699.51 672.53 57600.58 88888.00 2000-07-16 12:21:38.986 198 15700.16 671.91 57600.09 88888.00 2000-07-16 12:21:39.986 198 15701.58 672.03 57600.46 88888.00 2000-07-16 12:21:40.986 198 15701.07 672.65 57599.73 88888.00 2000-07-16 12:21:41.986 198 15700.94 672.90 57600.09 88888.00 2000-07-16 12:21:42.986 198 15701.84 673.39 57600.95 88888.00 2000-07-16 12:21:43.986 198 15701.71 673.76 57601.07 88888.00 2000-07-16 12:21:44.986 198 15702.10 673.89 57600.09 88888.00 2000-07-16 12:21:45.986 198 15702.49 674.26 57600.09 88888.00 2000-07-16 12:21:46.986 198 15702.23 673.64 57600.22 88888.00 2000-07-16 12:21:47.986 198 15702.88 673.76 57600.09 88888.00 2000-07-16 12:21:48.986 198 15704.18 674.01 57600.58 88888.00 2000-07-16 12:21:49.986 198 15703.40 673.89 57600.22 88888.00 2000-07-16 12:21:50.986 198 15704.05 674.26 57600.95 88888.00 2000-07-16 12:21:51.986 198 15704.57 673.64 57601.44 88888.00 2000-07-16 12:21:52.986 198 15704.57 673.39 57600.71 88888.00 2000-07-16 12:21:53.986 198 15705.22 673.89 57600.58 88888.00 2000-07-16 12:21:54.986 198 15705.48 673.52 57601.32 88888.00 2000-07-16 12:21:55.986 198 15705.09 672.90 57601.44 88888.00 2000-07-16 12:21:56.986 198 15705.48 673.15 57601.32 88888.00 2000-07-16 12:21:57.986 198 15705.74 672.90 57600.46 88888.00 2000-07-16 12:21:58.986 198 15705.61 673.39 57601.32 88888.00 2000-07-16 12:21:59.986 198 15705.87 673.39 57601.20 88888.00 2000-07-16 12:22:00.986 198 15706.00 673.27 57601.32 88888.00 2000-07-16 12:22:01.986 198 15706.39 673.02 57601.20 88888.00 2000-07-16 12:22:02.986 198 15706.78 673.52 57601.56 88888.00 2000-07-16 12:22:03.986 198 15706.26 673.64 57601.68 88888.00 2000-07-16 12:22:04.986 198 15706.65 673.02 57601.68 88888.00 2000-07-16 12:22:05.986 198 15706.52 673.27 57600.58 88888.00 2000-07-16 12:22:06.986 198 15707.43 673.89 57601.68 88888.00 2000-07-16 12:22:07.986 198 15707.04 673.02 57601.80 88888.00 2000-07-16 12:22:08.986 198 15708.21 673.15 57601.44 88888.00 2000-07-16 12:22:09.986 198 15708.21 672.28 57601.68 88888.00 2000-07-16 12:22:10.986 198 15708.73 672.77 57601.68 88888.00 2000-07-16 12:22:11.986 198 15708.34 672.28 57601.44 88888.00 2000-07-16 12:22:12.986 198 15708.60 672.15 57601.93 88888.00 2000-07-16 12:22:13.986 198 15708.86 672.53 57602.30 88888.00 2000-07-16 12:22:14.986 198 15709.12 673.27 57601.44 88888.00 2000-07-16 12:22:15.986 198 15709.64 672.77 57601.32 88888.00 2000-07-16 12:22:16.986 198 15709.90 673.02 57602.05 88888.00 2000-07-16 12:22:17.986 198 15710.42 672.03 57601.68 88888.00 2000-07-16 12:22:18.986 198 15710.16 672.28 57601.80 88888.00 2000-07-16 12:22:19.986 198 15710.42 672.90 57601.56 88888.00 2000-07-16 12:22:20.986 198 15710.55 672.65 57602.17 88888.00 2000-07-16 12:22:21.986 198 15710.68 671.41 57601.80 88888.00 2000-07-16 12:22:22.986 198 15711.20 672.28 57601.93 88888.00 2000-07-16 12:22:23.986 198 15711.98 671.66 57602.05 88888.00 2000-07-16 12:22:24.986 198 15711.98 671.91 57601.44 88888.00 2000-07-16 12:22:25.986 198 15711.85 672.40 57601.80 88888.00 2000-07-16 12:22:26.986 198 15712.24 672.03 57602.17 88888.00 2000-07-16 12:22:27.986 198 15712.89 671.91 57602.17 88888.00 2000-07-16 12:22:28.986 198 15713.15 672.03 57602.05 88888.00 2000-07-16 12:22:29.986 198 15713.54 671.54 57602.30 88888.00 2000-07-16 12:22:30.986 198 15714.19 671.04 57602.42 88888.00 2000-07-16 12:22:31.986 198 15714.06 671.29 57602.05 88888.00 2000-07-16 12:22:32.986 198 15715.75 671.54 57602.05 88888.00 2000-07-16 12:22:33.986 198 15714.58 670.54 57602.54 88888.00 2000-07-16 12:22:34.986 198 15715.36 671.04 57602.79 88888.00 2000-07-16 12:22:35.986 198 15715.36 671.04 57602.05 88888.00 2000-07-16 12:22:36.986 198 15715.75 671.04 57601.93 88888.00 2000-07-16 12:22:37.986 198 15716.53 670.67 57602.30 88888.00 2000-07-16 12:22:38.986 198 15716.14 670.17 57602.05 88888.00 2000-07-16 12:22:39.986 198 15716.40 670.79 57602.79 88888.00 2000-07-16 12:22:40.986 198 15716.92 669.68 57602.30 88888.00 2000-07-16 12:22:41.986 198 15717.18 669.68 57603.15 88888.00 2000-07-16 12:22:42.986 198 15717.70 669.43 57602.66 88888.00 2000-07-16 12:22:43.986 198 15717.44 670.17 57602.30 88888.00 2000-07-16 12:22:44.986 198 15717.05 669.55 57603.15 88888.00 2000-07-16 12:22:45.986 198 15717.70 669.06 57603.03 88888.00 2000-07-16 12:22:46.986 198 15717.44 668.81 57602.91 88888.00 2000-07-16 12:22:47.986 198 15717.57 669.06 57603.15 88888.00 2000-07-16 12:22:48.986 198 15717.31 669.43 57603.39 88888.00 2000-07-16 12:22:49.986 198 15717.83 668.93 57603.64 88888.00 2000-07-16 12:22:50.986 198 15717.57 668.56 57603.89 88888.00 2000-07-16 12:22:51.986 198 15717.44 668.81 57604.38 88888.00 2000-07-16 12:22:52.986 198 15717.31 667.94 57603.52 88888.00 2000-07-16 12:22:53.986 198 15718.22 668.32 57603.76 88888.00 2000-07-16 12:22:54.986 198 15717.18 668.93 57604.01 88888.00 2000-07-16 12:22:55.986 198 15717.57 668.81 57604.25 88888.00 2000-07-16 12:22:56.986 198 15717.83 668.56 57604.62 88888.00 2000-07-16 12:22:57.986 198 15717.44 668.44 57604.25 88888.00 2000-07-16 12:22:58.986 198 15717.31 667.82 57604.25 88888.00 2000-07-16 12:22:59.986 198 15717.18 669.06 57603.52 88888.00 2000-07-16 12:23:00.986 198 15717.31 667.70 57603.76 88888.00 2000-07-16 12:23:01.986 198 15716.53 667.94 57604.50 88888.00 2000-07-16 12:23:02.986 198 15716.53 667.45 57604.13 88888.00 2000-07-16 12:23:03.986 198 15716.40 667.94 57604.74 88888.00 2000-07-16 12:23:04.986 198 15716.14 667.57 57604.74 88888.00 2000-07-16 12:23:05.986 198 15715.62 668.19 57604.38 88888.00 2000-07-16 12:23:06.986 198 15715.75 666.95 57604.98 88888.00 2000-07-16 12:23:07.986 198 15715.88 667.45 57604.98 88888.00 2000-07-16 12:23:08.986 198 15714.97 666.83 57604.98 88888.00 2000-07-16 12:23:09.986 198 15715.10 665.84 57604.98 88888.00 2000-07-16 12:23:10.986 198 15715.10 666.09 57604.86 88888.00 2000-07-16 12:23:11.986 198 15714.58 665.59 57605.11 88888.00 2000-07-16 12:23:12.986 198 15714.19 665.71 57605.96 88888.00 2000-07-16 12:23:13.986 198 15713.93 665.22 57605.23 88888.00 2000-07-16 12:23:14.986 198 15713.41 665.34 57605.23 88888.00 2000-07-16 12:23:15.986 198 15713.02 664.60 57605.23 88888.00 2000-07-16 12:23:16.986 198 15713.28 664.60 57605.35 88888.00 2000-07-16 12:23:17.986 198 15712.89 664.72 57605.35 88888.00 2000-07-16 12:23:18.986 198 15713.41 664.60 57604.98 88888.00 2000-07-16 12:23:19.986 198 15712.11 664.72 57605.23 88888.00 2000-07-16 12:23:20.986 198 15711.98 664.35 57605.47 88888.00 2000-07-16 12:23:21.986 198 15711.85 664.72 57605.11 88888.00 2000-07-16 12:23:22.986 198 15712.11 663.98 57605.84 88888.00 2000-07-16 12:23:23.986 198 15711.98 663.73 57605.47 88888.00 2000-07-16 12:23:24.986 198 15711.59 664.60 57605.23 88888.00 2000-07-16 12:23:25.986 198 15711.72 664.48 57605.84 88888.00 2000-07-16 12:23:26.986 198 15711.20 663.86 57605.60 88888.00 2000-07-16 12:23:27.986 198 15711.07 664.10 57604.98 88888.00 2000-07-16 12:23:28.986 198 15710.94 663.73 57605.35 88888.00 2000-07-16 12:23:29.986 198 15710.55 662.99 57604.74 88888.00 2000-07-16 12:23:30.986 198 15709.51 662.49 57605.35 88888.00 2000-07-16 12:23:31.986 198 15709.64 663.11 57605.11 88888.00 2000-07-16 12:23:32.986 198 15708.99 662.74 57605.72 88888.00 2000-07-16 12:23:33.986 198 15709.90 662.49 57605.23 88888.00 2000-07-16 12:23:34.986 198 15709.25 661.63 57605.47 88888.00 2000-07-16 12:23:35.986 198 15708.86 661.63 57605.35 88888.00 2000-07-16 12:23:36.986 198 15708.60 662.12 57605.35 88888.00 2000-07-16 12:23:37.986 198 15708.99 661.50 57605.47 88888.00 2000-07-16 12:23:38.986 198 15707.17 661.63 57605.23 88888.00 2000-07-16 12:23:39.986 198 15707.56 660.64 57604.86 88888.00 2000-07-16 12:23:40.986 198 15708.34 661.26 57604.74 88888.00 2000-07-16 12:23:41.986 198 15707.04 660.76 57605.11 88888.00 2000-07-16 12:23:42.986 198 15706.00 660.02 57604.86 88888.00 2000-07-16 12:23:43.986 198 15706.39 660.39 57605.11 88888.00 2000-07-16 12:23:44.986 198 15706.00 659.89 57605.72 88888.00 2000-07-16 12:23:45.986 198 15706.00 659.89 57604.62 88888.00 2000-07-16 12:23:46.986 198 15704.70 659.77 57604.13 88888.00 2000-07-16 12:23:47.986 198 15705.22 659.40 57605.60 88888.00 2000-07-16 12:23:48.986 198 15704.96 660.02 57604.86 88888.00 2000-07-16 12:23:49.986 198 15704.18 661.01 57604.98 88888.00 2000-07-16 12:23:50.986 198 15704.57 661.38 57605.11 88888.00 2000-07-16 12:23:51.986 198 15704.18 660.64 57604.62 88888.00 2000-07-16 12:23:52.986 198 15703.66 660.76 57605.23 88888.00 2000-07-16 12:23:53.986 198 15703.79 660.39 57604.38 88888.00 2000-07-16 12:23:54.986 198 15703.79 660.26 57603.89 88888.00 2000-07-16 12:23:55.986 198 15702.75 660.39 57604.62 88888.00 2000-07-16 12:23:56.986 198 15702.62 660.39 57604.86 88888.00 2000-07-16 12:23:57.986 198 15702.62 660.39 57604.38 88888.00 2000-07-16 12:23:58.986 198 15702.10 660.39 57604.13 88888.00 2000-07-16 12:23:59.986 198 15701.84 660.88 57604.74 88888.00 2000-07-16 12:24:00.986 198 15701.58 660.26 57604.50 88888.00 2000-07-16 12:24:01.986 198 15701.20 659.77 57604.38 88888.00 2000-07-16 12:24:02.986 198 15701.07 659.89 57604.25 88888.00 2000-07-16 12:24:03.986 198 15700.42 659.89 57604.62 88888.00 2000-07-16 12:24:04.986 198 15700.29 659.52 57604.13 88888.00 2000-07-16 12:24:05.986 198 15699.77 659.27 57604.50 88888.00 2000-07-16 12:24:06.986 198 15699.64 659.52 57604.50 88888.00 2000-07-16 12:24:07.986 198 15699.12 659.52 57603.89 88888.00 2000-07-16 12:24:08.986 198 15699.12 660.26 57604.13 88888.00 2000-07-16 12:24:09.986 198 15698.86 659.77 57604.62 88888.00 2000-07-16 12:24:10.986 198 15698.34 659.52 57604.01 88888.00 2000-07-16 12:24:11.986 198 15698.60 659.40 57603.03 88888.00 2000-07-16 12:24:12.986 198 15698.21 659.65 57603.89 88888.00 2000-07-16 12:24:13.986 198 15698.47 659.40 57603.76 88888.00 2000-07-16 12:24:14.986 198 15698.47 660.14 57603.64 88888.00 2000-07-16 12:24:15.986 198 15698.60 660.26 57604.13 88888.00 2000-07-16 12:24:16.986 198 15698.21 660.26 57603.76 88888.00 2000-07-16 12:24:17.986 198 15697.30 660.02 57603.39 88888.00 2000-07-16 12:24:18.986 198 15697.82 660.14 57603.03 88888.00 2000-07-16 12:24:19.986 198 15698.08 659.89 57603.76 88888.00 2000-07-16 12:24:20.986 198 15697.56 660.26 57602.79 88888.00 2000-07-16 12:24:21.986 198 15697.95 659.77 57603.03 88888.00 2000-07-16 12:24:22.986 198 15697.82 660.51 57603.03 88888.00 2000-07-16 12:24:23.986 198 15697.56 660.88 57603.89 88888.00 2000-07-16 12:24:24.986 198 15697.43 660.76 57603.15 88888.00 2000-07-16 12:24:25.986 198 15697.04 659.89 57602.42 88888.00 2000-07-16 12:24:26.986 198 15696.78 660.51 57603.27 88888.00 2000-07-16 12:24:27.986 198 15696.78 660.39 57602.79 88888.00 2000-07-16 12:24:28.986 198 15697.04 660.51 57603.27 88888.00 2000-07-16 12:24:29.986 198 15696.52 660.88 57602.79 88888.00 2000-07-16 12:24:30.986 198 15697.30 661.01 57603.03 88888.00 2000-07-16 12:24:31.986 198 15696.00 660.88 57603.39 88888.00 2000-07-16 12:24:32.986 198 15696.00 661.38 57602.79 88888.00 2000-07-16 12:24:33.986 198 15696.39 661.38 57602.17 88888.00 2000-07-16 12:24:34.986 198 15696.00 662.00 57603.27 88888.00 2000-07-16 12:24:35.986 198 15696.52 662.25 57601.93 88888.00 2000-07-16 12:24:36.986 198 15696.13 662.00 57602.42 88888.00 2000-07-16 12:24:37.986 198 15696.00 662.12 57601.80 88888.00 2000-07-16 12:24:38.986 198 15695.48 662.37 57602.05 88888.00 2000-07-16 12:24:39.986 198 15696.00 662.25 57601.93 88888.00 2000-07-16 12:24:40.986 198 15696.52 661.87 57602.30 88888.00 2000-07-16 12:24:41.986 198 15696.39 662.25 57601.56 88888.00 2000-07-16 12:24:42.986 198 15696.65 662.62 57601.68 88888.00 2000-07-16 12:24:43.986 198 15696.26 662.12 57600.83 88888.00 2000-07-16 12:24:44.986 198 15696.91 662.99 57601.68 88888.00 2000-07-16 12:24:45.986 198 15697.17 662.99 57600.83 88888.00 2000-07-16 12:24:46.986 198 15696.52 662.74 57600.83 88888.00 2000-07-16 12:24:47.986 198 15696.00 663.11 57601.32 88888.00 2000-07-16 12:24:48.986 198 15696.65 662.99 57600.95 88888.00 2000-07-16 12:24:49.986 198 15696.78 663.11 57600.58 88888.00 2000-07-16 12:24:50.986 198 15697.17 663.36 57600.22 88888.00 2000-07-16 12:24:51.986 198 15697.17 663.48 57601.20 88888.00 2000-07-16 12:24:52.986 198 15697.17 662.87 57600.83 88888.00 2000-07-16 12:24:53.986 198 15697.69 663.86 57600.46 88888.00 2000-07-16 12:24:54.986 198 15697.30 664.60 57600.22 88888.00 2000-07-16 12:24:55.986 198 15697.17 663.98 57600.09 88888.00 2000-07-16 12:24:56.986 198 15697.82 663.98 57601.07 88888.00 2000-07-16 12:24:57.986 198 15698.60 663.61 57600.34 88888.00 2000-07-16 12:24:58.986 198 15698.47 664.23 57599.97 88888.00 2000-07-16 12:24:59.986 198 15698.73 663.48 57600.46 88888.00 2000-07-16 12:25:00.986 198 15698.99 664.23 57599.97 88888.00 2000-07-16 12:25:01.986 198 15699.25 664.60 57599.48 88888.00 2000-07-16 12:25:02.986 198 15699.51 664.60 57599.73 88888.00 2000-07-16 12:25:03.986 198 15699.51 665.22 57600.09 88888.00 2000-07-16 12:25:04.986 198 15698.99 664.10 57599.73 88888.00 2000-07-16 12:25:05.986 198 15699.12 664.35 57599.12 88888.00 2000-07-16 12:25:06.986 198 15699.38 664.97 57599.48 88888.00 2000-07-16 12:25:07.986 198 15700.16 665.09 57599.85 88888.00 2000-07-16 12:25:08.986 198 15700.42 664.85 57599.48 88888.00 2000-07-16 12:25:09.986 198 15700.16 665.22 57598.38 88888.00 2000-07-16 12:25:10.986 198 15700.94 665.84 57598.38 88888.00 2000-07-16 12:25:11.986 198 15700.16 664.97 57598.75 88888.00 2000-07-16 12:25:12.986 198 15700.68 664.97 57598.75 88888.00 2000-07-16 12:25:13.986 198 15700.29 664.72 57599.12 88888.00 2000-07-16 12:25:14.986 198 15701.71 665.09 57598.50 88888.00 2000-07-16 12:25:15.986 198 15701.20 665.22 57598.38 88888.00 2000-07-16 12:25:16.986 198 15700.94 665.47 57598.75 88888.00 2000-07-16 12:25:17.986 198 15700.29 665.22 57598.75 88888.00 2000-07-16 12:25:18.986 198 15701.71 665.47 57598.26 88888.00 2000-07-16 12:25:19.986 198 15702.23 665.47 57598.63 88888.00 2000-07-16 12:25:20.986 198 15702.62 665.09 57598.63 88888.00 2000-07-16 12:25:21.986 198 15702.10 664.97 57597.89 88888.00 2000-07-16 12:25:22.986 198 15702.49 666.09 57598.02 88888.00 2000-07-16 12:25:23.986 198 15702.49 666.33 57597.65 88888.00 2000-07-16 12:25:24.986 198 15702.75 665.71 57597.65 88888.00 2000-07-16 12:25:25.986 198 15703.66 666.21 57597.77 88888.00 2000-07-16 12:25:26.986 198 15703.66 665.71 57598.14 88888.00 2000-07-16 12:25:27.986 198 15704.05 666.21 57598.26 88888.00 2000-07-16 12:25:28.986 198 15704.31 665.59 57598.26 88888.00 2000-07-16 12:25:29.986 198 15704.96 666.33 57597.77 88888.00 2000-07-16 12:25:30.986 198 15704.96 665.96 57598.38 88888.00 2000-07-16 12:25:31.986 198 15705.61 665.47 57598.14 88888.00 2000-07-16 12:25:32.986 198 15705.09 665.59 57597.89 88888.00 2000-07-16 12:25:33.986 198 15706.13 665.71 57597.89 88888.00 2000-07-16 12:25:34.986 198 15706.65 666.46 57597.53 88888.00 2000-07-16 12:25:35.986 198 15706.52 666.33 57597.77 88888.00 2000-07-16 12:25:36.986 198 15706.91 665.47 57597.77 88888.00 2000-07-16 12:25:37.986 198 15706.91 666.33 57598.02 88888.00 2000-07-16 12:25:38.986 198 15706.91 666.09 57597.28 88888.00 2000-07-16 12:25:39.986 198 15707.82 665.84 57598.38 88888.00 2000-07-16 12:25:40.986 198 15708.08 666.58 57597.53 88888.00 2000-07-16 12:25:41.986 198 15708.08 665.84 57598.14 88888.00 2000-07-16 12:25:42.986 198 15708.60 665.34 57598.02 88888.00 2000-07-16 12:25:43.986 198 15709.25 665.71 57597.65 88888.00 2000-07-16 12:25:44.986 198 15708.99 665.59 57598.26 88888.00 2000-07-16 12:25:45.986 198 15709.25 666.21 57598.26 88888.00 2000-07-16 12:25:46.986 198 15710.16 665.96 57598.14 88888.00 2000-07-16 12:25:47.986 198 15709.25 665.34 57597.89 88888.00 2000-07-16 12:25:48.986 198 15710.16 666.21 57598.14 88888.00 2000-07-16 12:25:49.986 198 15710.42 666.33 57598.14 88888.00 2000-07-16 12:25:50.986 198 15709.90 666.09 57598.38 88888.00 2000-07-16 12:25:51.986 198 15710.94 666.83 57597.89 88888.00 2000-07-16 12:25:52.986 198 15711.07 665.84 57598.26 88888.00 2000-07-16 12:25:53.986 198 15710.81 665.47 57598.63 88888.00 2000-07-16 12:25:54.986 198 15710.55 666.58 57598.26 88888.00 2000-07-16 12:25:55.986 198 15710.68 666.71 57598.38 88888.00 2000-07-16 12:25:56.986 198 15710.68 666.46 57598.02 88888.00 2000-07-16 12:25:57.986 198 15711.07 665.84 57597.77 88888.00 2000-07-16 12:25:58.986 198 15710.42 666.58 57598.50 88888.00 2000-07-16 12:25:59.986 198 15710.94 667.32 57598.63 88888.00 2000-07-16 12:26:00.986 198 15711.20 666.71 57598.87 88888.00 2000-07-16 12:26:01.986 198 15711.20 666.46 57598.38 88888.00 2000-07-16 12:26:02.986 198 15711.59 666.33 57598.38 88888.00 2000-07-16 12:26:03.986 198 15711.46 666.46 57598.50 88888.00 2000-07-16 12:26:04.986 198 15711.33 666.21 57598.87 88888.00 2000-07-16 12:26:05.986 198 15712.50 666.46 57598.75 88888.00 2000-07-16 12:26:06.986 198 15711.59 666.21 57599.12 88888.00 2000-07-16 12:26:07.986 198 15711.46 666.09 57598.87 88888.00 2000-07-16 12:26:08.986 198 15712.37 665.34 57598.87 88888.00 2000-07-16 12:26:09.986 198 15711.98 666.46 57598.63 88888.00 2000-07-16 12:26:10.986 198 15711.33 665.71 57599.00 88888.00 2000-07-16 12:26:11.986 198 15711.46 666.83 57599.00 88888.00 2000-07-16 12:26:12.986 198 15711.85 666.33 57599.00 88888.00 2000-07-16 12:26:13.986 198 15711.85 665.59 57599.24 88888.00 2000-07-16 12:26:14.986 198 15711.33 667.08 57599.24 88888.00 2000-07-16 12:26:15.986 198 15712.11 664.97 57598.50 88888.00 2000-07-16 12:26:16.986 198 15711.33 665.71 57599.00 88888.00 2000-07-16 12:26:17.986 198 15711.59 665.59 57598.87 88888.00 2000-07-16 12:26:18.986 198 15711.07 665.34 57598.87 88888.00 2000-07-16 12:26:19.986 198 15711.72 665.34 57599.24 88888.00 2000-07-16 12:26:20.986 198 15711.20 665.22 57599.61 88888.00 2000-07-16 12:26:21.986 198 15711.46 665.34 57598.63 88888.00 2000-07-16 12:26:22.986 198 15711.33 664.97 57599.48 88888.00 2000-07-16 12:26:23.986 198 15712.11 664.72 57599.48 88888.00 2000-07-16 12:26:24.986 198 15711.07 664.97 57599.36 88888.00 2000-07-16 12:26:25.986 198 15710.94 665.09 57599.85 88888.00 2000-07-16 12:26:26.986 198 15710.94 664.72 57599.85 88888.00 2000-07-16 12:26:27.986 198 15710.81 664.48 57599.36 88888.00 2000-07-16 12:26:28.986 198 15711.07 665.09 57599.85 88888.00 2000-07-16 12:26:29.986 198 15710.94 664.48 57599.85 88888.00 2000-07-16 12:26:30.986 198 15709.90 664.35 57599.73 88888.00 2000-07-16 12:26:31.986 198 15710.03 664.60 57599.97 88888.00 2000-07-16 12:26:32.986 198 15709.51 664.97 57600.22 88888.00 2000-07-16 12:26:33.986 198 15709.38 664.60 57600.22 88888.00 2000-07-16 12:26:34.986 198 15708.99 664.35 57599.61 88888.00 2000-07-16 12:26:35.986 198 15708.21 664.23 57600.83 88888.00 2000-07-16 12:26:36.986 198 15708.47 663.98 57600.09 88888.00 2000-07-16 12:26:37.986 198 15707.95 663.61 57600.09 88888.00 2000-07-16 12:26:38.986 198 15707.95 664.35 57599.61 88888.00 2000-07-16 12:26:39.986 198 15707.30 664.10 57600.46 88888.00 2000-07-16 12:26:40.986 198 15707.17 664.97 57600.22 88888.00 2000-07-16 12:26:41.986 198 15706.00 664.10 57600.22 88888.00 2000-07-16 12:26:42.986 198 15705.22 664.72 57600.09 88888.00 2000-07-16 12:26:43.986 198 15705.61 664.60 57601.07 88888.00 2000-07-16 12:26:44.986 198 15705.35 664.48 57600.34 88888.00 2000-07-16 12:26:45.986 198 15705.48 664.60 57599.97 88888.00 2000-07-16 12:26:46.986 198 15704.18 664.72 57600.22 88888.00 2000-07-16 12:26:47.986 198 15703.79 664.72 57601.20 88888.00 2000-07-16 12:26:48.986 198 15703.92 664.48 57600.46 88888.00 2000-07-16 12:26:49.986 198 15703.14 664.48 57600.71 88888.00 2000-07-16 12:26:50.986 198 15702.88 663.73 57600.34 88888.00 2000-07-16 12:26:51.986 198 15701.84 664.48 57600.71 88888.00 2000-07-16 12:26:52.986 198 15701.97 664.10 57600.09 88888.00 2000-07-16 12:26:53.986 198 15701.07 663.98 57600.71 88888.00 2000-07-16 12:26:54.986 198 15700.94 663.48 57600.34 88888.00 2000-07-16 12:26:55.986 198 15700.68 664.10 57600.22 88888.00 2000-07-16 12:26:56.986 198 15699.77 663.61 57599.85 88888.00 2000-07-16 12:26:57.986 198 15699.51 663.48 57599.61 88888.00 2000-07-16 12:26:58.986 198 15699.51 663.61 57599.73 88888.00 2000-07-16 12:26:59.986 198 15698.86 664.72 57599.97 88888.00 2000-07-16 12:27:00.986 198 15697.43 663.73 57599.97 88888.00 2000-07-16 12:27:01.986 198 15697.95 663.48 57600.58 88888.00 2000-07-16 12:27:02.986 198 15697.56 662.74 57599.97 88888.00 2000-07-16 12:27:03.986 198 15696.65 663.61 57600.34 88888.00 2000-07-16 12:27:04.986 198 15696.52 663.24 57599.73 88888.00 2000-07-16 12:27:05.986 198 15695.09 662.87 57599.85 88888.00 2000-07-16 12:27:06.986 198 15695.35 663.48 57600.34 88888.00 2000-07-16 12:27:07.986 198 15694.31 663.11 57600.34 88888.00 2000-07-16 12:27:08.986 198 15694.96 662.62 57599.85 88888.00 2000-07-16 12:27:09.986 198 15693.40 663.61 57599.36 88888.00 2000-07-16 12:27:10.986 198 15692.88 663.48 57599.73 88888.00 2000-07-16 12:27:11.986 198 15693.27 662.99 57599.61 88888.00 2000-07-16 12:27:12.986 198 15692.36 663.11 57599.97 88888.00 2000-07-16 12:27:13.986 198 15691.58 662.87 57599.48 88888.00 2000-07-16 12:27:14.986 198 15691.45 663.48 57599.36 88888.00 2000-07-16 12:27:15.986 198 15690.15 663.24 57599.97 88888.00 2000-07-16 12:27:16.986 198 15689.50 663.24 57599.36 88888.00 2000-07-16 12:27:17.986 198 15689.50 663.24 57599.24 88888.00 2000-07-16 12:27:18.986 198 15688.20 663.36 57599.36 88888.00 2000-07-16 12:27:19.986 198 15688.46 663.61 57599.48 88888.00 2000-07-16 12:27:20.986 198 15687.94 663.61 57599.36 88888.00 2000-07-16 12:27:21.986 198 15687.16 663.48 57598.75 88888.00 2000-07-16 12:27:22.986 198 15686.77 663.36 57598.75 88888.00 2000-07-16 12:27:23.986 198 15686.25 663.73 57599.00 88888.00 2000-07-16 12:27:24.986 198 15686.25 663.36 57598.14 88888.00 2000-07-16 12:27:25.986 198 15684.56 663.73 57598.50 88888.00 2000-07-16 12:27:26.986 198 15684.30 663.73 57598.38 88888.00 2000-07-16 12:27:27.986 198 15684.56 663.73 57598.50 88888.00 2000-07-16 12:27:28.986 198 15683.53 664.23 57598.50 88888.00 2000-07-16 12:27:29.986 198 15683.39 664.23 57598.26 88888.00 2000-07-16 12:27:30.986 198 15682.49 663.61 57598.02 88888.00 2000-07-16 12:27:31.986 198 15682.36 664.48 57597.77 88888.00 2000-07-16 12:27:32.986 198 15681.71 664.60 57598.26 88888.00 2000-07-16 12:27:33.986 198 15681.19 664.72 57597.77 88888.00 2000-07-16 12:27:34.986 198 15681.06 663.98 57598.02 88888.00 2000-07-16 12:27:35.986 198 15680.67 664.48 57597.41 88888.00 2000-07-16 12:27:36.986 198 15680.80 664.97 57597.04 88888.00 2000-07-16 12:27:37.986 198 15678.98 664.23 57597.89 88888.00 2000-07-16 12:27:38.986 198 15678.46 665.09 57598.14 88888.00 2000-07-16 12:27:39.986 198 15678.07 664.72 57597.65 88888.00 2000-07-16 12:27:40.986 198 15678.33 664.97 57597.28 88888.00 2000-07-16 12:27:41.986 198 15677.16 665.22 57596.67 88888.00 2000-07-16 12:27:42.986 198 15677.03 664.35 57596.67 88888.00 2000-07-16 12:27:43.986 198 15677.16 665.34 57596.79 88888.00 2000-07-16 12:27:44.986 198 15676.12 665.59 57597.65 88888.00 2000-07-16 12:27:45.986 198 15676.12 664.72 57596.06 88888.00 2000-07-16 12:27:46.986 198 15676.25 665.84 57596.18 88888.00 2000-07-16 12:27:47.986 198 15675.08 665.96 57596.43 88888.00 2000-07-16 12:27:48.986 198 15674.95 665.22 57597.16 88888.00 2000-07-16 12:27:49.986 198 15674.43 665.71 57597.04 88888.00 2000-07-16 12:27:50.986 198 15673.52 665.96 57595.94 88888.00 2000-07-16 12:27:51.986 198 15673.91 666.58 57596.43 88888.00 2000-07-16 12:27:52.986 198 15673.65 665.71 57596.30 88888.00 2000-07-16 12:27:53.986 198 15672.09 666.58 57595.08 88888.00 2000-07-16 12:27:54.986 198 15672.22 666.58 57595.20 88888.00 2000-07-16 12:27:55.986 198 15672.35 666.46 57594.59 88888.00 2000-07-16 12:27:56.986 198 15671.83 667.94 57595.20 88888.00 2000-07-16 12:27:57.986 198 15671.83 667.94 57594.96 88888.00 2000-07-16 12:27:58.986 198 15671.31 666.71 57594.47 88888.00 2000-07-16 12:27:59.986 198 15670.14 667.70 57594.71 88888.00 2000-07-16 12:28:00.986 198 15671.05 667.82 57593.98 88888.00 2000-07-16 12:28:01.986 198 15671.05 668.07 57594.71 88888.00 2000-07-16 12:28:02.986 198 15670.14 667.57 57594.35 88888.00 2000-07-16 12:28:03.986 198 15670.40 668.44 57594.11 88888.00 2000-07-16 12:28:04.986 198 15670.01 668.56 57593.49 88888.00 2000-07-16 12:28:05.986 198 15670.14 668.56 57593.25 88888.00 2000-07-16 12:28:06.986 198 15670.01 668.56 57594.11 88888.00 2000-07-16 12:28:07.986 198 15669.88 668.81 57593.25 88888.00 2000-07-16 12:28:08.986 198 15669.36 669.55 57591.90 88888.00 2000-07-16 12:28:09.986 198 15669.49 669.18 57592.76 88888.00 2000-07-16 12:28:10.986 198 15668.32 669.43 57592.15 88888.00 2000-07-16 12:28:11.986 198 15668.97 669.06 57592.15 88888.00 2000-07-16 12:28:12.986 198 15669.36 669.55 57593.00 88888.00 2000-07-16 12:28:13.986 198 15669.10 669.80 57592.39 88888.00 2000-07-16 12:28:14.986 198 15669.23 670.42 57591.41 88888.00 2000-07-16 12:28:15.986 198 15668.32 670.05 57591.54 88888.00 2000-07-16 12:28:16.986 198 15669.23 670.54 57592.02 88888.00 2000-07-16 12:28:17.986 198 15668.32 671.04 57591.54 88888.00 2000-07-16 12:28:18.986 198 15669.23 670.54 57591.29 88888.00 2000-07-16 12:28:19.986 198 15668.58 670.67 57590.93 88888.00 2000-07-16 12:28:20.986 198 15668.71 670.79 57591.41 88888.00 2000-07-16 12:28:21.986 198 15669.36 671.54 57590.07 88888.00 2000-07-16 12:28:22.986 198 15669.23 671.54 57590.56 88888.00 2000-07-16 12:28:23.986 198 15669.49 672.03 57590.07 88888.00 2000-07-16 12:28:24.986 198 15669.10 671.66 57590.31 88888.00 2000-07-16 12:28:25.986 198 15668.45 672.28 57589.82 88888.00 2000-07-16 12:28:26.986 198 15668.84 672.40 57590.44 88888.00 2000-07-16 12:28:27.986 198 15668.32 672.28 57589.34 88888.00 2000-07-16 12:28:28.986 198 15669.36 672.28 57589.70 88888.00 2000-07-16 12:28:29.986 198 15669.36 672.65 57588.72 88888.00 2000-07-16 12:28:30.986 198 15669.23 672.40 57590.19 88888.00 2000-07-16 12:28:31.986 198 15669.36 673.15 57589.21 88888.00 2000-07-16 12:28:32.986 198 15670.01 673.39 57588.23 88888.00 2000-07-16 12:28:33.986 198 15669.88 673.39 57589.09 88888.00 2000-07-16 12:28:34.986 198 15669.75 672.90 57588.48 88888.00 2000-07-16 12:28:35.986 198 15670.14 673.15 57588.36 88888.00 2000-07-16 12:28:36.986 198 15670.27 673.89 57588.72 88888.00 2000-07-16 12:28:37.986 198 15670.01 673.64 57588.36 88888.00 2000-07-16 12:28:38.986 198 15670.27 673.64 57588.23 88888.00 2000-07-16 12:28:39.986 198 15670.66 674.14 57587.99 88888.00 2000-07-16 12:28:40.986 198 15670.53 674.26 57587.75 88888.00 2000-07-16 12:28:41.986 198 15670.79 674.26 57588.36 88888.00 2000-07-16 12:28:42.986 198 15670.79 674.76 57587.26 88888.00 2000-07-16 12:28:43.986 198 15670.92 674.51 57587.50 88888.00 2000-07-16 12:28:44.986 198 15671.31 675.25 57587.38 88888.00 2000-07-16 12:28:45.986 198 15671.70 674.26 57587.26 88888.00 2000-07-16 12:28:46.986 198 15671.31 675.00 57587.26 88888.00 2000-07-16 12:28:47.986 198 15672.22 674.51 57587.50 88888.00 2000-07-16 12:28:48.986 198 15671.57 675.25 57586.77 88888.00 2000-07-16 12:28:49.986 198 15672.87 675.37 57587.99 88888.00 2000-07-16 12:28:50.986 198 15672.48 675.62 57587.38 88888.00 2000-07-16 12:28:51.986 198 15673.13 674.76 57587.38 88888.00 2000-07-16 12:28:52.986 198 15672.48 675.25 57587.13 88888.00 2000-07-16 12:28:53.986 198 15672.74 675.37 57586.64 88888.00 2000-07-16 12:28:54.986 198 15673.52 675.50 57587.38 88888.00 2000-07-16 12:28:55.986 198 15673.52 675.87 57586.89 88888.00 2000-07-16 12:28:56.986 198 15673.91 675.50 57587.01 88888.00 2000-07-16 12:28:57.986 198 15673.91 675.50 57587.50 88888.00 2000-07-16 12:28:58.986 198 15674.69 675.99 57586.89 88888.00 2000-07-16 12:28:59.986 198 15674.04 675.62 57587.01 88888.00 2000-07-16 12:29:00.986 198 15673.91 675.87 57586.64 88888.00 2000-07-16 12:29:01.986 198 15674.56 675.75 57586.52 88888.00 2000-07-16 12:29:02.986 198 15674.43 675.99 57586.52 88888.00 2000-07-16 12:29:03.986 198 15674.56 676.74 57586.89 88888.00 2000-07-16 12:29:04.986 198 15675.21 675.99 57586.28 88888.00 2000-07-16 12:29:05.986 198 15676.38 677.36 57586.28 88888.00 2000-07-16 12:29:06.986 198 15676.38 676.49 57586.77 88888.00 2000-07-16 12:29:07.986 198 15676.38 676.98 57586.89 88888.00 2000-07-16 12:29:08.986 198 15676.64 677.11 57586.40 88888.00 2000-07-16 12:29:09.986 198 15676.38 677.36 57585.91 88888.00 2000-07-16 12:29:10.986 198 15676.77 676.98 57586.77 88888.00 2000-07-16 12:29:11.986 198 15677.16 676.24 57586.40 88888.00 2000-07-16 12:29:12.986 198 15677.94 676.86 57586.28 88888.00 2000-07-16 12:29:13.986 198 15677.29 677.36 57586.16 88888.00 2000-07-16 12:29:14.986 198 15677.81 676.74 57585.91 88888.00 2000-07-16 12:29:15.986 198 15678.20 677.11 57586.28 88888.00 2000-07-16 12:29:16.986 198 15678.59 677.11 57585.91 88888.00 2000-07-16 12:29:17.986 198 15678.59 676.74 57586.16 88888.00 2000-07-16 12:29:18.986 198 15678.59 677.11 57586.52 88888.00 2000-07-16 12:29:19.986 198 15678.85 676.98 57586.40 88888.00 2000-07-16 12:29:20.986 198 15678.72 676.98 57585.67 88888.00 2000-07-16 12:29:21.986 198 15680.15 677.48 57585.91 88888.00 2000-07-16 12:29:22.986 198 15680.02 677.73 57586.16 88888.00 2000-07-16 12:29:23.986 198 15679.63 677.23 57586.52 88888.00 2000-07-16 12:29:24.986 198 15680.54 677.98 57585.79 88888.00 2000-07-16 12:29:25.986 198 15680.28 677.60 57586.52 88888.00 2000-07-16 12:29:26.986 198 15680.80 677.73 57586.52 88888.00 2000-07-16 12:29:27.986 198 15680.54 677.48 57586.04 88888.00 2000-07-16 12:29:28.986 198 15680.93 678.10 57585.91 88888.00 2000-07-16 12:29:29.986 198 15680.80 677.48 57586.77 88888.00 2000-07-16 12:29:30.986 198 15681.19 678.35 57587.01 88888.00 2000-07-16 12:29:31.986 198 15681.71 678.22 57586.64 88888.00 2000-07-16 12:29:32.986 198 15682.23 678.60 57586.89 88888.00 2000-07-16 12:29:33.986 198 15682.36 678.10 57586.89 88888.00 2000-07-16 12:29:34.986 198 15682.23 678.35 57586.89 88888.00 2000-07-16 12:29:35.986 198 15682.62 678.35 57586.77 88888.00 2000-07-16 12:29:36.986 198 15683.13 678.22 57586.40 88888.00 2000-07-16 12:29:37.986 198 15683.13 678.47 57586.89 88888.00 2000-07-16 12:29:38.986 198 15683.00 677.98 57587.87 88888.00 2000-07-16 12:29:39.986 198 15683.66 678.97 57587.01 88888.00 2000-07-16 12:29:40.986 198 15683.53 678.60 57587.99 88888.00 2000-07-16 12:29:41.986 198 15683.92 678.84 57587.62 88888.00 2000-07-16 12:29:42.986 198 15684.04 678.97 57588.11 88888.00 2000-07-16 12:29:43.986 198 15684.17 678.60 57587.26 88888.00 2000-07-16 12:29:44.986 198 15684.56 678.72 57587.75 88888.00 2000-07-16 12:29:45.986 198 15684.95 678.47 57587.87 88888.00 2000-07-16 12:29:46.986 198 15685.34 678.97 57587.87 88888.00 2000-07-16 12:29:47.986 198 15686.25 679.46 57588.72 88888.00 2000-07-16 12:29:48.986 198 15685.99 679.09 57588.60 88888.00 2000-07-16 12:29:49.986 198 15685.86 678.97 57587.99 88888.00 2000-07-16 12:29:50.986 198 15687.03 679.59 57588.23 88888.00 2000-07-16 12:29:51.986 198 15686.90 679.46 57588.48 88888.00 2000-07-16 12:29:52.986 198 15687.29 679.71 57589.09 88888.00 2000-07-16 12:29:53.986 198 15686.77 680.08 57588.48 88888.00 2000-07-16 12:29:54.986 198 15687.16 680.21 57589.09 88888.00 2000-07-16 12:29:55.986 198 15687.55 679.71 57589.46 88888.00 2000-07-16 12:29:56.986 198 15687.55 680.21 57589.21 88888.00 2000-07-16 12:29:57.986 198 15687.55 680.33 57589.09 88888.00 2000-07-16 12:29:58.986 198 15687.94 680.08 57588.36 88888.00 2000-07-16 12:29:59.986 198 15688.33 680.95 57589.34 88888.00 2000-07-16 12:30:00.986 198 15688.33 680.95 57589.21 88888.00 2000-07-16 12:30:01.986 198 15688.72 681.44 57588.97 88888.00 2000-07-16 12:30:02.986 198 15689.11 681.20 57589.70 88888.00 2000-07-16 12:30:03.986 198 15689.37 681.82 57589.21 88888.00 2000-07-16 12:30:04.986 198 15688.98 680.95 57589.95 88888.00 2000-07-16 12:30:05.986 198 15689.76 682.06 57590.07 88888.00 2000-07-16 12:30:06.986 198 15690.15 681.82 57590.44 88888.00 2000-07-16 12:30:07.986 198 15690.41 680.82 57590.31 88888.00 2000-07-16 12:30:08.986 198 15690.15 682.06 57590.44 88888.00 2000-07-16 12:30:09.986 198 15690.54 682.19 57590.68 88888.00 2000-07-16 12:30:10.986 198 15691.06 682.43 57591.17 88888.00 2000-07-16 12:30:11.986 198 15691.32 681.57 57590.44 88888.00 2000-07-16 12:30:12.986 198 15691.71 681.32 57591.05 88888.00 2000-07-16 12:30:13.986 198 15691.32 681.82 57591.17 88888.00 2000-07-16 12:30:14.986 198 15692.10 682.43 57591.54 88888.00 2000-07-16 12:30:15.986 198 15691.97 682.31 57591.90 88888.00 2000-07-16 12:30:16.986 198 15691.84 681.69 57592.15 88888.00 2000-07-16 12:30:17.986 198 15692.62 681.69 57592.76 88888.00 2000-07-16 12:30:18.986 198 15692.49 682.56 57592.15 88888.00 2000-07-16 12:30:19.986 198 15693.40 681.69 57592.02 88888.00 2000-07-16 12:30:20.986 198 15693.01 682.06 57592.15 88888.00 2000-07-16 12:30:21.986 198 15693.27 682.56 57592.27 88888.00 2000-07-16 12:30:22.986 198 15693.01 681.32 57591.90 88888.00 2000-07-16 12:30:23.986 198 15692.75 682.31 57592.76 88888.00 2000-07-16 12:30:24.986 198 15693.01 682.93 57593.12 88888.00 2000-07-16 12:30:25.986 198 15693.01 681.94 57592.39 88888.00 2000-07-16 12:30:26.986 198 15693.53 681.82 57593.12 88888.00 2000-07-16 12:30:27.986 198 15693.79 682.81 57593.12 88888.00 2000-07-16 12:30:28.986 198 15693.79 681.69 57593.49 88888.00 2000-07-16 12:30:29.986 198 15693.79 681.94 57593.74 88888.00 2000-07-16 12:30:30.986 198 15693.53 682.06 57593.86 88888.00 2000-07-16 12:30:31.986 198 15693.40 681.94 57593.86 88888.00 2000-07-16 12:30:32.986 198 15693.40 681.69 57593.25 88888.00 2000-07-16 12:30:33.986 198 15694.05 682.19 57593.98 88888.00 2000-07-16 12:30:34.986 198 15693.92 681.82 57593.98 88888.00 2000-07-16 12:30:35.986 198 15694.44 681.94 57594.11 88888.00 2000-07-16 12:30:36.986 198 15694.05 681.20 57594.47 88888.00 2000-07-16 12:30:37.986 198 15693.92 680.82 57594.71 88888.00 2000-07-16 12:30:38.986 198 15694.44 681.82 57594.96 88888.00 2000-07-16 12:30:39.986 198 15693.40 681.44 57594.59 88888.00 2000-07-16 12:30:40.986 198 15694.57 681.32 57594.96 88888.00 2000-07-16 12:30:41.986 198 15694.18 681.32 57594.23 88888.00 2000-07-16 12:30:42.986 198 15694.18 681.69 57594.96 88888.00 2000-07-16 12:30:43.986 198 15694.57 681.44 57594.84 88888.00 2000-07-16 12:30:44.986 198 15694.18 680.70 57595.20 88888.00 2000-07-16 12:30:45.986 198 15693.92 681.20 57595.20 88888.00 2000-07-16 12:30:46.986 198 15694.44 681.07 57595.20 88888.00 2000-07-16 12:30:47.986 198 15694.70 681.44 57595.33 88888.00 2000-07-16 12:30:48.986 198 15695.09 681.44 57595.20 88888.00 2000-07-16 12:30:49.986 198 15694.18 681.82 57595.69 88888.00 2000-07-16 12:30:50.986 198 15694.83 681.44 57595.57 88888.00 2000-07-16 12:30:51.986 198 15694.44 682.06 57595.94 88888.00 2000-07-16 12:30:52.986 198 15694.31 681.20 57595.82 88888.00 2000-07-16 12:30:53.986 198 15694.18 681.07 57596.18 88888.00 2000-07-16 12:30:54.986 198 15695.48 681.32 57596.55 88888.00 2000-07-16 12:30:55.986 198 15694.96 681.07 57595.57 88888.00 2000-07-16 12:30:56.986 198 15694.96 680.82 57595.69 88888.00 2000-07-16 12:30:57.986 198 15696.13 681.07 57595.69 88888.00 2000-07-16 12:30:58.986 198 15695.22 680.70 57596.43 88888.00 2000-07-16 12:30:59.986 198 15695.74 680.95 57596.30 88888.00 2000-07-16 12:31:00.986 198 15695.61 681.44 57595.57 88888.00 2000-07-16 12:31:01.986 198 15695.48 680.82 57596.18 88888.00 2000-07-16 12:31:02.986 198 15695.87 680.70 57596.55 88888.00 2000-07-16 12:31:03.986 198 15696.13 680.82 57595.82 88888.00 2000-07-16 12:31:04.986 198 15696.00 680.95 57596.55 88888.00 2000-07-16 12:31:05.986 198 15696.26 680.82 57596.67 88888.00 2000-07-16 12:31:06.986 198 15696.26 680.08 57595.94 88888.00 2000-07-16 12:31:07.986 198 15696.65 680.70 57597.04 88888.00 2000-07-16 12:31:08.986 198 15696.39 680.45 57596.55 88888.00 2000-07-16 12:31:09.986 198 15696.91 680.95 57596.55 88888.00 2000-07-16 12:31:10.986 198 15696.26 680.82 57596.91 88888.00 2000-07-16 12:31:11.986 198 15696.65 680.95 57596.67 88888.00 2000-07-16 12:31:12.986 198 15696.78 680.33 57596.67 88888.00 2000-07-16 12:31:13.986 198 15696.52 680.58 57596.30 88888.00 2000-07-16 12:31:14.986 198 15696.52 679.96 57596.30 88888.00 2000-07-16 12:31:15.986 198 15697.30 680.21 57597.28 88888.00 2000-07-16 12:31:16.986 198 15696.78 680.21 57597.53 88888.00 2000-07-16 12:31:17.986 198 15697.43 680.08 57597.65 88888.00 2000-07-16 12:31:18.986 198 15696.91 679.34 57597.53 88888.00 2000-07-16 12:31:19.986 198 15696.91 679.59 57596.91 88888.00 2000-07-16 12:31:20.986 198 15697.17 679.83 57597.53 88888.00 2000-07-16 12:31:21.986 198 15696.91 679.83 57597.77 88888.00 2000-07-16 12:31:22.986 198 15696.52 679.59 57598.14 88888.00 2000-07-16 12:31:23.986 198 15696.78 679.09 57598.02 88888.00 2000-07-16 12:31:24.986 198 15695.87 679.34 57597.41 88888.00 2000-07-16 12:31:25.986 198 15697.56 679.46 57597.89 88888.00 2000-07-16 12:31:26.986 198 15696.65 679.34 57597.77 88888.00 2000-07-16 12:31:27.986 198 15697.04 678.97 57598.14 88888.00 2000-07-16 12:31:28.986 198 15696.39 678.22 57597.77 88888.00 2000-07-16 12:31:29.986 198 15697.04 678.10 57598.50 88888.00 2000-07-16 12:31:30.986 198 15696.52 678.47 57598.14 88888.00 2000-07-16 12:31:31.986 198 15696.52 678.35 57598.38 88888.00 2000-07-16 12:31:32.986 198 15696.52 677.98 57598.63 88888.00 2000-07-16 12:31:33.986 198 15696.26 677.60 57598.14 88888.00 2000-07-16 12:31:34.986 198 15695.61 677.85 57597.53 88888.00 2000-07-16 12:31:35.986 198 15695.35 677.11 57598.14 88888.00 2000-07-16 12:31:36.986 198 15695.61 677.73 57597.89 88888.00 2000-07-16 12:31:37.986 198 15694.83 677.85 57598.75 88888.00 2000-07-16 12:31:38.986 198 15695.61 677.48 57599.00 88888.00 2000-07-16 12:31:39.986 198 15694.96 677.60 57598.63 88888.00 2000-07-16 12:31:40.986 198 15695.22 676.74 57598.38 88888.00 2000-07-16 12:31:41.986 198 15695.61 677.48 57597.77 88888.00 2000-07-16 12:31:42.986 198 15695.35 677.48 57598.38 88888.00 2000-07-16 12:31:43.986 198 15694.96 677.60 57598.02 88888.00 2000-07-16 12:31:44.986 198 15695.09 676.61 57597.77 88888.00 2000-07-16 12:31:45.986 198 15695.35 676.86 57598.02 88888.00 2000-07-16 12:31:46.986 198 15695.61 676.37 57597.77 88888.00 2000-07-16 12:31:47.986 198 15694.05 676.24 57598.14 88888.00 2000-07-16 12:31:48.986 198 15695.48 676.24 57598.38 88888.00 2000-07-16 12:31:49.986 198 15695.09 675.99 57598.26 88888.00 2000-07-16 12:31:50.986 198 15696.00 675.50 57598.26 88888.00 2000-07-16 12:31:51.986 198 15694.83 675.75 57598.26 88888.00 2000-07-16 12:31:52.986 198 15695.35 675.87 57598.50 88888.00 2000-07-16 12:31:53.986 198 15694.96 675.13 57598.38 88888.00 2000-07-16 12:31:54.986 198 15695.61 675.13 57597.41 88888.00 2000-07-16 12:31:55.986 198 15695.87 674.88 57598.26 88888.00 2000-07-16 12:31:56.986 198 15695.09 675.37 57598.14 88888.00 2000-07-16 12:31:57.986 198 15695.61 674.51 57597.77 88888.00 2000-07-16 12:31:58.986 198 15695.35 675.25 57598.02 88888.00 2000-07-16 12:31:59.986 198 15695.09 674.14 57598.38 88888.00 2000-07-16 12:32:00.986 198 15695.74 674.38 57597.89 88888.00 2000-07-16 12:32:01.986 198 15694.83 674.51 57597.77 88888.00 2000-07-16 12:32:02.986 198 15695.48 674.26 57597.16 88888.00 2000-07-16 12:32:03.986 198 15695.87 673.15 57597.28 88888.00 2000-07-16 12:32:04.986 198 15694.83 674.26 57598.02 88888.00 2000-07-16 12:32:05.986 198 15695.22 673.52 57597.53 88888.00 2000-07-16 12:32:06.986 198 15695.22 674.01 57597.53 88888.00 2000-07-16 12:32:07.986 198 15695.61 673.52 57597.04 88888.00 2000-07-16 12:32:08.986 198 15696.00 674.01 57597.89 88888.00 2000-07-16 12:32:09.986 198 15694.83 674.26 57597.65 88888.00 2000-07-16 12:32:10.986 198 15694.83 674.51 57598.02 88888.00 2000-07-16 12:32:11.986 198 15695.48 673.52 57597.41 88888.00 2000-07-16 12:32:12.986 198 15694.70 673.15 57597.53 88888.00 2000-07-16 12:32:13.986 198 15695.35 673.64 57598.14 88888.00 2000-07-16 12:32:14.986 198 15695.48 673.39 57598.26 88888.00 2000-07-16 12:32:15.986 198 15694.31 672.77 57597.65 88888.00 2000-07-16 12:32:16.986 198 15694.05 673.64 57597.77 88888.00 2000-07-16 12:32:17.986 198 15694.44 672.77 57597.41 88888.00 2000-07-16 12:32:18.986 198 15694.57 672.53 57597.89 88888.00 2000-07-16 12:32:19.986 198 15694.70 673.02 57598.14 88888.00 2000-07-16 12:32:20.986 198 15693.79 672.53 57598.26 88888.00 2000-07-16 12:32:21.986 198 15693.92 672.77 57597.04 88888.00 2000-07-16 12:32:22.986 198 15693.79 672.53 57597.77 88888.00 2000-07-16 12:32:23.986 198 15694.05 672.40 57597.89 88888.00 2000-07-16 12:32:24.986 198 15693.53 672.28 57597.53 88888.00 2000-07-16 12:32:25.986 198 15693.27 671.78 57597.41 88888.00 2000-07-16 12:32:26.986 198 15693.14 671.78 57597.65 88888.00 2000-07-16 12:32:27.986 198 15692.10 671.66 57597.89 88888.00 2000-07-16 12:32:28.986 198 15692.62 671.66 57597.89 88888.00 2000-07-16 12:32:29.986 198 15692.88 671.54 57597.41 88888.00 2000-07-16 12:32:30.986 198 15692.36 671.41 57597.77 88888.00 2000-07-16 12:32:31.986 198 15691.19 671.66 57597.53 88888.00 2000-07-16 12:32:32.986 198 15691.71 671.41 57597.77 88888.00 2000-07-16 12:32:33.986 198 15690.67 671.16 57597.53 88888.00 2000-07-16 12:32:34.986 198 15690.93 670.92 57597.65 88888.00 2000-07-16 12:32:35.986 198 15691.06 671.41 57597.53 88888.00 2000-07-16 12:32:36.986 198 15690.41 670.92 57597.16 88888.00 2000-07-16 12:32:37.986 198 15690.28 670.54 57597.65 88888.00 2000-07-16 12:32:38.986 198 15688.85 670.79 57597.77 88888.00 2000-07-16 12:32:39.986 198 15688.59 670.67 57597.04 88888.00 2000-07-16 12:32:40.986 198 15688.85 670.05 57596.55 88888.00 2000-07-16 12:32:41.986 198 15688.85 670.30 57596.91 88888.00 2000-07-16 12:32:42.986 198 15688.59 670.30 57597.16 88888.00 2000-07-16 12:32:43.986 198 15687.55 669.93 57597.04 88888.00 2000-07-16 12:32:44.986 198 15687.81 670.05 57596.55 88888.00 2000-07-16 12:32:45.986 198 15688.20 670.05 57596.67 88888.00 2000-07-16 12:32:46.986 198 15687.94 670.30 57595.82 88888.00 2000-07-16 12:32:47.986 198 15686.77 669.93 57597.04 88888.00 2000-07-16 12:32:48.986 198 15686.38 670.30 57596.79 88888.00 2000-07-16 12:32:49.986 198 15687.16 669.18 57596.18 88888.00 2000-07-16 12:32:50.986 198 15686.25 670.30 57596.18 88888.00 2000-07-16 12:32:51.986 198 15686.90 668.81 57595.69 88888.00 2000-07-16 12:32:52.986 198 15686.64 668.93 57595.82 88888.00 2000-07-16 12:32:53.986 198 15685.99 669.06 57596.06 88888.00 2000-07-16 12:32:54.986 198 15686.38 669.18 57596.06 88888.00 2000-07-16 12:32:55.986 198 15685.60 669.18 57595.82 88888.00 2000-07-16 12:32:56.986 198 15685.73 668.69 57595.94 88888.00 2000-07-16 12:32:57.986 198 15685.47 668.93 57595.20 88888.00 2000-07-16 12:32:58.986 198 15685.34 668.32 57596.18 88888.00 2000-07-16 12:32:59.986 198 15685.34 668.44 57595.08 88888.00 2000-07-16 12:33:00.986 198 15684.82 668.81 57594.96 88888.00 2000-07-16 12:33:01.986 198 15684.82 668.07 57594.84 88888.00 2000-07-16 12:33:02.986 198 15684.69 668.19 57594.84 88888.00 2000-07-16 12:33:03.986 198 15684.82 667.82 57595.20 88888.00 2000-07-16 12:33:04.986 198 15684.69 668.07 57594.84 88888.00 2000-07-16 12:33:05.986 198 15684.56 668.19 57594.71 88888.00 2000-07-16 12:33:06.986 198 15685.08 667.82 57594.71 88888.00 2000-07-16 12:33:07.986 198 15684.56 668.19 57594.47 88888.00 2000-07-16 12:33:08.986 198 15684.43 667.57 57594.96 88888.00 2000-07-16 12:33:09.986 198 15684.69 667.82 57594.23 88888.00 2000-07-16 12:33:10.986 198 15684.56 667.32 57594.71 88888.00 2000-07-16 12:33:11.986 198 15684.43 668.44 57594.35 88888.00 2000-07-16 12:33:12.986 198 15684.95 667.70 57594.35 88888.00 2000-07-16 12:33:13.986 198 15684.17 667.94 57593.86 88888.00 2000-07-16 12:33:14.986 198 15685.21 668.07 57593.98 88888.00 2000-07-16 12:33:15.986 198 15685.60 667.32 57593.61 88888.00 2000-07-16 12:33:16.986 198 15684.69 667.82 57593.37 88888.00 2000-07-16 12:33:17.986 198 15684.95 667.94 57593.61 88888.00 2000-07-16 12:33:18.986 198 15684.82 668.32 57594.11 88888.00 2000-07-16 12:33:19.986 198 15685.21 668.32 57593.37 88888.00 2000-07-16 12:33:20.986 198 15685.99 668.44 57593.49 88888.00 2000-07-16 12:33:21.986 198 15685.86 668.44 57593.00 88888.00 2000-07-16 12:33:22.986 198 15686.25 668.69 57592.76 88888.00 2000-07-16 12:33:23.986 198 15686.38 669.18 57593.00 88888.00 2000-07-16 12:33:24.986 198 15686.25 668.32 57592.76 88888.00 2000-07-16 12:33:25.986 198 15686.64 668.07 57592.64 88888.00 2000-07-16 12:33:26.986 198 15686.25 668.32 57593.00 88888.00 2000-07-16 12:33:27.986 198 15686.38 668.81 57592.52 88888.00 2000-07-16 12:33:28.986 198 15686.38 668.07 57592.76 88888.00 2000-07-16 12:33:29.986 198 15687.42 668.19 57592.39 88888.00 2000-07-16 12:33:30.986 198 15687.29 667.57 57592.52 88888.00 2000-07-16 12:33:31.986 198 15688.07 667.70 57593.00 88888.00 2000-07-16 12:33:32.986 198 15687.16 668.44 57592.76 88888.00 2000-07-16 12:33:33.986 198 15687.94 668.32 57592.64 88888.00 2000-07-16 12:33:34.986 198 15688.72 668.44 57592.27 88888.00 2000-07-16 12:33:35.986 198 15688.46 668.56 57592.15 88888.00 2000-07-16 12:33:36.986 198 15688.72 668.56 57592.52 88888.00 2000-07-16 12:33:37.986 198 15689.37 668.93 57592.39 88888.00 2000-07-16 12:33:38.986 198 15688.59 668.56 57592.02 88888.00 2000-07-16 12:33:39.986 198 15689.24 668.81 57592.27 88888.00 2000-07-16 12:33:40.986 198 15689.24 668.56 57592.15 88888.00 2000-07-16 12:33:41.986 198 15689.76 669.80 57592.27 88888.00 2000-07-16 12:33:42.986 198 15690.15 669.43 57592.27 88888.00 2000-07-16 12:33:43.986 198 15690.54 669.06 57592.02 88888.00 2000-07-16 12:33:44.986 198 15691.19 669.18 57591.54 88888.00 2000-07-16 12:33:45.986 198 15690.80 669.80 57591.54 88888.00 2000-07-16 12:33:46.986 198 15691.32 669.68 57591.54 88888.00 2000-07-16 12:33:47.986 198 15691.97 669.55 57591.66 88888.00 2000-07-16 12:33:48.986 198 15691.84 669.43 57591.90 88888.00 2000-07-16 12:33:49.986 198 15692.23 670.42 57592.27 88888.00 2000-07-16 12:33:50.986 198 15691.84 670.67 57591.41 88888.00 2000-07-16 12:33:51.986 198 15692.23 670.42 57591.29 88888.00 2000-07-16 12:33:52.986 198 15692.23 670.54 57592.02 88888.00 2000-07-16 12:33:53.986 198 15692.75 670.54 57592.02 88888.00 2000-07-16 12:33:54.986 198 15693.14 671.54 57591.29 88888.00 2000-07-16 12:33:55.986 198 15693.66 671.91 57592.02 88888.00 2000-07-16 12:33:56.986 198 15693.66 671.78 57591.05 88888.00 2000-07-16 12:33:57.986 198 15693.92 671.54 57591.41 88888.00 2000-07-16 12:33:58.986 198 15693.27 672.53 57592.52 88888.00 2000-07-16 12:33:59.986 198 15693.27 672.77 57591.78 88888.00 2000-07-16 12:34:00.986 198 15693.79 672.77 57591.17 88888.00 2000-07-16 12:34:01.986 198 15693.66 672.65 57591.54 88888.00 2000-07-16 12:34:02.986 198 15694.31 672.65 57591.90 88888.00 2000-07-16 12:34:03.986 198 15694.31 673.02 57592.39 88888.00 2000-07-16 12:34:04.986 198 15694.31 672.77 57591.90 88888.00 2000-07-16 12:34:05.986 198 15695.48 673.02 57591.41 88888.00 2000-07-16 12:34:06.986 198 15696.13 673.02 57591.90 88888.00 2000-07-16 12:34:07.986 198 15696.13 673.52 57592.52 88888.00 2000-07-16 12:34:08.986 198 15696.26 674.01 57591.90 88888.00 2000-07-16 12:34:09.986 198 15695.61 673.76 57592.15 88888.00 2000-07-16 12:34:10.986 198 15696.91 673.89 57592.02 88888.00 2000-07-16 12:34:11.986 198 15697.43 673.89 57592.15 88888.00 2000-07-16 12:34:12.986 198 15697.30 674.26 57591.78 88888.00 2000-07-16 12:34:13.986 198 15698.08 674.14 57592.27 88888.00 2000-07-16 12:34:14.986 198 15697.95 673.76 57592.15 88888.00 2000-07-16 12:34:15.986 198 15698.21 674.63 57591.66 88888.00 2000-07-16 12:34:16.986 198 15698.60 674.76 57591.78 88888.00 2000-07-16 12:34:17.986 198 15699.25 673.76 57591.78 88888.00 2000-07-16 12:34:18.986 198 15699.12 674.51 57591.41 88888.00 2000-07-16 12:34:19.986 198 15699.51 674.51 57592.39 88888.00 2000-07-16 12:34:20.986 198 15700.29 674.63 57592.15 88888.00 2000-07-16 12:34:21.986 198 15700.03 674.14 57593.12 88888.00 2000-07-16 12:34:22.986 198 15699.77 674.51 57591.54 88888.00 2000-07-16 12:34:23.986 198 15699.51 674.26 57592.39 88888.00 2000-07-16 12:34:24.986 198 15699.64 674.01 57592.76 88888.00 2000-07-16 12:34:25.986 198 15700.03 675.00 57592.76 88888.00 2000-07-16 12:34:26.986 198 15699.90 674.26 57591.90 88888.00 2000-07-16 12:34:27.986 198 15699.38 674.38 57592.02 88888.00 2000-07-16 12:34:28.986 198 15699.64 674.38 57592.02 88888.00 2000-07-16 12:34:29.986 198 15699.25 673.64 57592.39 88888.00 2000-07-16 12:34:30.986 198 15699.25 674.01 57592.27 88888.00 2000-07-16 12:34:31.986 198 15699.38 673.52 57592.52 88888.00 2000-07-16 12:34:32.986 198 15697.69 673.39 57592.64 88888.00 2000-07-16 12:34:33.986 198 15697.95 674.01 57591.90 88888.00 2000-07-16 12:34:34.986 198 15698.08 673.02 57592.27 88888.00 2000-07-16 12:34:35.986 198 15698.21 672.77 57592.15 88888.00 2000-07-16 12:34:36.986 198 15698.08 673.02 57592.39 88888.00 2000-07-16 12:34:37.986 198 15697.95 672.28 57592.64 88888.00 2000-07-16 12:34:38.986 198 15697.56 672.90 57592.64 88888.00 2000-07-16 12:34:39.986 198 15698.21 672.65 57591.90 88888.00 2000-07-16 12:34:40.986 198 15698.21 672.77 57592.76 88888.00 2000-07-16 12:34:41.986 198 15697.69 672.53 57592.39 88888.00 2000-07-16 12:34:42.986 198 15697.56 672.65 57592.02 88888.00 2000-07-16 12:34:43.986 198 15697.82 672.15 57591.41 88888.00 2000-07-16 12:34:44.986 198 15697.82 672.28 57592.76 88888.00 2000-07-16 12:34:45.986 198 15698.34 672.65 57592.52 88888.00 2000-07-16 12:34:46.986 198 15698.08 671.91 57592.02 88888.00 2000-07-16 12:34:47.986 198 15697.82 671.78 57592.39 88888.00 2000-07-16 12:34:48.986 198 15697.43 672.28 57592.64 88888.00 2000-07-16 12:34:49.986 198 15698.08 672.65 57591.90 88888.00 2000-07-16 12:34:50.986 198 15698.21 672.40 57592.52 88888.00 2000-07-16 12:34:51.986 198 15698.34 672.28 57592.52 88888.00 2000-07-16 12:34:52.986 198 15698.47 672.03 57591.90 88888.00 2000-07-16 12:34:53.986 198 15698.47 672.03 57591.41 88888.00 2000-07-16 12:34:54.986 198 15698.47 671.91 57592.39 88888.00 2000-07-16 12:34:55.986 198 15698.21 672.03 57592.52 88888.00 2000-07-16 12:34:56.986 198 15697.95 671.16 57591.54 88888.00 2000-07-16 12:34:57.986 198 15697.95 670.79 57591.17 88888.00 2000-07-16 12:34:58.986 198 15698.08 671.54 57591.17 88888.00 2000-07-16 12:34:59.986 198 15698.47 671.54 57592.02 88888.00 2000-07-16 12:35:00.986 198 15697.82 671.29 57591.29 88888.00 2000-07-16 12:35:01.986 198 15697.82 670.92 57591.66 88888.00 2000-07-16 12:35:02.986 198 15698.86 671.04 57591.78 88888.00 2000-07-16 12:35:03.986 198 15698.99 671.04 57591.66 88888.00 2000-07-16 12:35:04.986 198 15698.47 670.67 57592.15 88888.00 2000-07-16 12:35:05.986 198 15698.47 670.30 57591.54 88888.00 2000-07-16 12:35:06.986 198 15698.86 669.68 57590.68 88888.00 2000-07-16 12:35:07.986 198 15699.51 669.68 57591.54 88888.00 2000-07-16 12:35:08.986 198 15698.86 669.31 57590.93 88888.00 2000-07-16 12:35:09.986 198 15699.77 669.80 57591.17 88888.00 2000-07-16 12:35:10.986 198 15699.38 669.06 57591.41 88888.00 2000-07-16 12:35:11.986 198 15699.64 668.69 57591.17 88888.00 2000-07-16 12:35:12.986 198 15699.77 668.44 57591.41 88888.00 2000-07-16 12:35:13.986 198 15699.90 668.93 57591.17 88888.00 2000-07-16 12:35:14.986 198 15699.64 668.32 57591.05 88888.00 2000-07-16 12:35:15.986 198 15698.86 668.56 57591.05 88888.00 2000-07-16 12:35:16.986 198 15699.25 668.56 57590.80 88888.00 2000-07-16 12:35:17.986 198 15699.77 669.06 57590.80 88888.00 2000-07-16 12:35:18.986 198 15698.73 668.56 57590.80 88888.00 2000-07-16 12:35:19.986 198 15698.47 668.69 57591.29 88888.00 2000-07-16 12:35:20.986 198 15698.60 668.44 57590.93 88888.00 2000-07-16 12:35:21.986 198 15697.56 668.69 57591.17 88888.00 2000-07-16 12:35:22.986 198 15697.43 668.69 57591.17 88888.00 2000-07-16 12:35:23.986 198 15697.04 668.93 57590.93 88888.00 2000-07-16 12:35:24.986 198 15696.52 668.44 57590.80 88888.00 2000-07-16 12:35:25.986 198 15696.13 668.44 57590.93 88888.00 2000-07-16 12:35:26.986 198 15695.74 668.69 57590.44 88888.00 2000-07-16 12:35:27.986 198 15695.35 668.81 57590.56 88888.00 2000-07-16 12:35:28.986 198 15695.35 668.44 57591.05 88888.00 2000-07-16 12:35:29.986 198 15695.22 668.81 57590.93 88888.00 2000-07-16 12:35:30.986 198 15693.66 668.81 57590.93 88888.00 2000-07-16 12:35:31.986 198 15693.27 668.44 57590.56 88888.00 2000-07-16 12:35:32.986 198 15693.40 667.94 57590.44 88888.00 2000-07-16 12:35:33.986 198 15693.14 668.07 57590.93 88888.00 2000-07-16 12:35:34.986 198 15692.36 667.57 57590.93 88888.00 2000-07-16 12:35:35.986 198 15691.84 667.70 57590.07 88888.00 2000-07-16 12:35:36.986 198 15691.84 667.32 57590.80 88888.00 2000-07-16 12:35:37.986 198 15691.06 667.70 57590.80 88888.00 2000-07-16 12:35:38.986 198 15690.02 668.32 57590.19 88888.00 2000-07-16 12:35:39.986 198 15690.15 667.20 57590.68 88888.00 2000-07-16 12:35:40.986 198 15689.50 667.82 57590.19 88888.00 2000-07-16 12:35:41.986 198 15689.63 667.45 57589.82 88888.00 2000-07-16 12:35:42.986 198 15689.11 667.20 57589.58 88888.00 2000-07-16 12:35:43.986 198 15689.11 667.45 57589.95 88888.00 2000-07-16 12:35:44.986 198 15688.72 667.20 57589.21 88888.00 2000-07-16 12:35:45.986 198 15687.68 666.83 57589.95 88888.00 2000-07-16 12:35:46.986 198 15686.90 666.46 57589.70 88888.00 2000-07-16 12:35:47.986 198 15687.42 666.58 57588.85 88888.00 2000-07-16 12:35:48.986 198 15685.99 666.71 57589.09 88888.00 2000-07-16 12:35:49.986 198 15686.25 666.46 57589.46 88888.00 2000-07-16 12:35:50.986 198 15686.12 666.33 57589.34 88888.00 2000-07-16 12:35:51.986 198 15685.21 666.58 57589.34 88888.00 2000-07-16 12:35:52.986 198 15685.08 665.59 57588.97 88888.00 2000-07-16 12:35:53.986 198 15684.82 665.47 57588.97 88888.00 2000-07-16 12:35:54.986 198 15684.17 665.59 57588.60 88888.00 2000-07-16 12:35:55.986 198 15683.26 665.34 57588.97 88888.00 2000-07-16 12:35:56.986 198 15683.00 665.22 57588.85 88888.00 2000-07-16 12:35:57.986 198 15682.23 665.71 57588.72 88888.00 2000-07-16 12:35:58.986 198 15682.23 666.09 57588.23 88888.00 2000-07-16 12:35:59.986 198 15681.45 664.97 57588.11 88888.00 2000-07-16 12:36:00.986 198 15681.32 664.72 57587.99 88888.00 2000-07-16 12:36:01.986 198 15681.19 665.34 57587.75 88888.00 2000-07-16 12:36:02.986 198 15681.06 664.48 57587.13 88888.00 2000-07-16 12:36:03.986 198 15681.19 663.86 57587.99 88888.00 2000-07-16 12:36:04.986 198 15680.02 664.10 57587.62 88888.00 2000-07-16 12:36:05.986 198 15680.28 664.23 57587.50 88888.00 2000-07-16 12:36:06.986 198 15680.28 663.86 57587.13 88888.00 2000-07-16 12:36:07.986 198 15679.76 663.11 57587.87 88888.00 2000-07-16 12:36:08.986 198 15679.63 662.99 57587.38 88888.00 2000-07-16 12:36:09.986 198 15679.50 663.48 57587.75 88888.00 2000-07-16 12:36:10.986 198 15679.24 662.99 57587.50 88888.00 2000-07-16 12:36:11.986 198 15679.11 663.36 57586.77 88888.00 2000-07-16 12:36:12.986 198 15678.85 662.99 57587.26 88888.00 2000-07-16 12:36:13.986 198 15678.20 662.74 57587.01 88888.00 2000-07-16 12:36:14.986 198 15678.98 663.11 57586.89 88888.00 2000-07-16 12:36:15.986 198 15678.59 662.99 57587.75 88888.00 2000-07-16 12:36:16.986 198 15678.98 662.37 57587.50 88888.00 2000-07-16 12:36:17.986 198 15678.72 662.12 57586.77 88888.00 2000-07-16 12:36:18.986 198 15678.85 662.62 57587.13 88888.00 2000-07-16 12:36:19.986 198 15678.85 662.25 57587.01 88888.00 2000-07-16 12:36:20.986 198 15678.33 661.26 57587.26 88888.00 2000-07-16 12:36:21.986 198 15679.24 661.50 57586.28 88888.00 2000-07-16 12:36:22.986 198 15678.85 661.75 57586.40 88888.00 2000-07-16 12:36:23.986 198 15679.11 661.87 57586.64 88888.00 2000-07-16 12:36:24.986 198 15678.33 661.01 57585.91 88888.00 2000-07-16 12:36:25.986 198 15678.20 661.50 57586.52 88888.00 2000-07-16 12:36:26.986 198 15678.85 661.13 57587.01 88888.00 2000-07-16 12:36:27.986 198 15679.50 661.01 57586.52 88888.00 2000-07-16 12:36:28.986 198 15678.33 661.01 57586.28 88888.00 2000-07-16 12:36:29.986 198 15678.72 660.88 57586.52 88888.00 2000-07-16 12:36:30.986 198 15678.98 660.64 57585.91 88888.00 2000-07-16 12:36:31.986 198 15679.89 660.88 57585.91 88888.00 2000-07-16 12:36:32.986 198 15678.33 660.26 57586.77 88888.00 2000-07-16 12:36:33.986 198 15679.24 660.14 57585.79 88888.00 2000-07-16 12:36:34.986 198 15679.11 660.51 57586.16 88888.00 2000-07-16 12:36:35.986 198 15679.24 660.02 57586.04 88888.00 2000-07-16 12:36:36.986 198 15678.85 660.88 57585.79 88888.00 2000-07-16 12:36:37.986 198 15679.37 660.51 57585.42 88888.00 2000-07-16 12:36:38.986 198 15680.28 659.65 57586.16 88888.00 2000-07-16 12:36:39.986 198 15679.50 659.40 57585.55 88888.00 2000-07-16 12:36:40.986 198 15679.50 660.26 57586.16 88888.00 2000-07-16 12:36:41.986 198 15679.11 659.89 57585.67 88888.00 2000-07-16 12:36:42.986 198 15679.89 660.26 57585.91 88888.00 2000-07-16 12:36:43.986 198 15680.28 660.39 57585.79 88888.00 2000-07-16 12:36:44.986 198 15680.02 660.02 57585.55 88888.00 2000-07-16 12:36:45.986 198 15680.80 660.51 57586.16 88888.00 2000-07-16 12:36:46.986 198 15681.32 660.26 57585.79 88888.00 2000-07-16 12:36:47.986 198 15681.71 659.89 57585.67 88888.00 2000-07-16 12:36:48.986 198 15680.93 660.02 57586.16 88888.00 2000-07-16 12:36:49.986 198 15680.93 659.77 57585.91 88888.00 2000-07-16 12:36:50.986 198 15681.71 659.89 57586.16 88888.00 2000-07-16 12:36:51.986 198 15681.58 658.78 57585.55 88888.00 2000-07-16 12:36:52.986 198 15681.97 658.90 57585.30 88888.00 2000-07-16 12:36:53.986 198 15681.71 659.15 57585.55 88888.00 2000-07-16 12:36:54.986 198 15681.71 659.15 57585.79 88888.00 2000-07-16 12:36:55.986 198 15681.71 658.41 57585.79 88888.00 2000-07-16 12:36:56.986 198 15681.71 658.41 57585.91 88888.00 2000-07-16 12:36:57.986 198 15681.84 658.90 57585.67 88888.00 2000-07-16 12:36:58.986 198 15681.45 658.41 57585.67 88888.00 2000-07-16 12:36:59.986 198 15681.19 658.41 57585.67 88888.00 2000-07-16 12:37:00.986 198 15680.67 657.29 57585.67 88888.00 2000-07-16 12:37:01.986 198 15681.06 657.54 57586.52 88888.00 2000-07-16 12:37:02.986 198 15680.80 657.29 57585.42 88888.00 2000-07-16 12:37:03.986 198 15681.32 657.91 57586.28 88888.00 2000-07-16 12:37:04.986 198 15680.93 657.54 57585.30 88888.00 2000-07-16 12:37:05.986 198 15680.67 657.17 57585.91 88888.00 2000-07-16 12:37:06.986 198 15680.41 656.43 57585.55 88888.00 2000-07-16 12:37:07.986 198 15679.89 657.79 57585.79 88888.00 2000-07-16 12:37:08.986 198 15679.37 657.04 57585.55 88888.00 2000-07-16 12:37:09.986 198 15680.02 656.80 57585.30 88888.00 2000-07-16 12:37:10.986 198 15679.37 656.18 57585.18 88888.00 2000-07-16 12:37:11.986 198 15679.50 656.55 57585.05 88888.00 2000-07-16 12:37:12.986 198 15679.89 655.81 57585.55 88888.00 2000-07-16 12:37:13.986 198 15679.63 656.18 57585.79 88888.00 2000-07-16 12:37:14.986 198 15679.89 656.67 57585.67 88888.00 2000-07-16 12:37:15.986 198 15679.89 656.30 57585.30 88888.00 2000-07-16 12:37:16.986 198 15679.63 655.81 57584.57 88888.00 2000-07-16 12:37:17.986 198 15679.89 655.43 57584.81 88888.00 2000-07-16 12:37:18.986 198 15679.50 655.68 57585.42 88888.00 2000-07-16 12:37:19.986 198 15679.76 654.94 57584.69 88888.00 2000-07-16 12:37:20.986 198 15679.76 655.19 57585.55 88888.00 2000-07-16 12:37:21.986 198 15680.54 655.81 57585.30 88888.00 2000-07-16 12:37:22.986 198 15680.67 655.31 57584.93 88888.00 2000-07-16 12:37:23.986 198 15680.67 655.06 57584.81 88888.00 2000-07-16 12:37:24.986 198 15680.54 654.57 57584.45 88888.00 2000-07-16 12:37:25.986 198 15681.32 654.94 57584.20 88888.00 2000-07-16 12:37:26.986 198 15680.67 654.57 57584.32 88888.00 2000-07-16 12:37:27.986 198 15681.32 654.07 57584.57 88888.00 2000-07-16 12:37:28.986 198 15681.32 654.20 57584.08 88888.00 2000-07-16 12:37:29.986 198 15681.32 653.08 57583.83 88888.00 2000-07-16 12:37:30.986 198 15681.71 652.34 57583.96 88888.00 2000-07-16 12:37:31.986 198 15681.45 652.46 57583.83 88888.00 2000-07-16 12:37:32.986 198 15681.71 651.84 57583.46 88888.00 2000-07-16 12:37:33.986 198 15681.84 652.09 57583.46 88888.00 2000-07-16 12:37:34.986 198 15682.36 652.09 57583.34 88888.00 2000-07-16 12:37:35.986 198 15682.23 651.35 57583.71 88888.00 2000-07-16 12:37:36.986 198 15681.58 652.09 57582.73 88888.00 2000-07-16 12:37:37.986 198 15681.97 651.47 57583.22 88888.00 2000-07-16 12:37:38.986 198 15682.36 651.22 57583.34 88888.00 2000-07-16 12:37:39.986 198 15682.49 650.60 57582.37 88888.00 2000-07-16 12:37:40.986 198 15682.75 650.36 57582.37 88888.00 2000-07-16 12:37:41.986 198 15683.26 650.36 57582.37 88888.00 2000-07-16 12:37:42.986 198 15684.30 649.98 57582.37 88888.00 2000-07-16 12:37:43.986 198 15683.79 650.73 57581.75 88888.00 2000-07-16 12:37:44.986 198 15684.82 650.36 57581.88 88888.00 2000-07-16 12:37:45.986 198 15684.17 649.86 57582.00 88888.00 2000-07-16 12:37:46.986 198 15685.34 649.98 57581.51 88888.00 2000-07-16 12:37:47.986 198 15684.82 649.24 57581.39 88888.00 2000-07-16 12:37:48.986 198 15685.21 648.62 57581.02 88888.00 2000-07-16 12:37:49.986 198 15686.12 648.25 57581.51 88888.00 2000-07-16 12:37:50.986 198 15686.25 648.37 57582.00 88888.00 2000-07-16 12:37:51.986 198 15687.03 648.75 57581.02 88888.00 2000-07-16 12:37:52.986 198 15686.90 647.51 57580.66 88888.00 2000-07-16 12:37:53.986 198 15687.81 648.50 57581.39 88888.00 2000-07-16 12:37:54.986 198 15686.77 648.13 57580.66 88888.00 2000-07-16 12:37:55.986 198 15687.68 647.51 57580.04 88888.00 2000-07-16 12:37:56.986 198 15687.81 646.76 57580.41 88888.00 2000-07-16 12:37:57.986 198 15687.68 646.39 57580.41 88888.00 2000-07-16 12:37:58.986 198 15688.72 647.14 57580.41 88888.00 2000-07-16 12:37:59.986 198 15688.46 646.39 57579.92 88888.00 2000-07-16 12:38:00.986 198 15688.46 646.64 57580.41 88888.00 2000-07-16 12:38:01.986 198 15688.98 646.76 57580.41 88888.00 2000-07-16 12:38:02.986 198 15689.63 646.52 57579.92 88888.00 2000-07-16 12:38:03.986 198 15689.50 646.89 57579.92 88888.00 2000-07-16 12:38:04.986 198 15689.24 646.76 57580.41 88888.00 2000-07-16 12:38:05.986 198 15689.89 647.26 57579.80 88888.00 2000-07-16 12:38:06.986 198 15688.98 647.38 57579.43 88888.00 2000-07-16 12:38:07.986 198 15689.50 647.01 57579.80 88888.00 2000-07-16 12:38:08.986 198 15690.02 646.89 57579.68 88888.00 2000-07-16 12:38:09.986 198 15689.63 647.38 57580.04 88888.00 2000-07-16 12:38:10.986 198 15690.02 646.76 57579.31 88888.00 2000-07-16 12:38:11.986 198 15690.15 646.15 57579.55 88888.00 2000-07-16 12:38:12.986 198 15689.89 647.38 57579.68 88888.00 2000-07-16 12:38:13.986 198 15690.15 647.26 57579.92 88888.00 2000-07-16 12:38:14.986 198 15690.80 646.89 57579.68 88888.00 2000-07-16 12:38:15.986 198 15690.93 647.26 57579.80 88888.00 2000-07-16 12:38:16.986 198 15689.63 647.01 57579.43 88888.00 2000-07-16 12:38:17.986 198 15690.54 646.52 57579.80 88888.00 2000-07-16 12:38:18.986 198 15690.54 647.14 57578.94 88888.00 2000-07-16 12:38:19.986 198 15690.28 646.52 57578.94 88888.00 2000-07-16 12:38:20.986 198 15690.41 646.89 57579.68 88888.00 2000-07-16 12:38:21.986 198 15691.45 645.77 57579.55 88888.00 2000-07-16 12:38:22.986 198 15690.67 647.01 57579.43 88888.00 2000-07-16 12:38:23.986 198 15690.54 646.52 57578.82 88888.00 2000-07-16 12:38:24.986 198 15690.67 646.64 57579.31 88888.00 2000-07-16 12:38:25.986 198 15690.15 646.15 57579.19 88888.00 2000-07-16 12:38:26.986 198 15689.89 646.15 57579.80 88888.00 2000-07-16 12:38:27.986 198 15689.89 646.27 57579.68 88888.00 2000-07-16 12:38:28.986 198 15689.63 646.76 57578.70 88888.00 2000-07-16 12:38:29.986 198 15689.63 646.15 57579.43 88888.00 2000-07-16 12:38:30.986 198 15689.50 646.15 57579.31 88888.00 2000-07-16 12:38:31.986 198 15689.76 645.15 57578.82 88888.00 2000-07-16 12:38:32.986 198 15688.85 646.39 57579.68 88888.00 2000-07-16 12:38:33.986 198 15688.98 645.90 57579.31 88888.00 2000-07-16 12:38:34.986 198 15689.24 645.53 57579.55 88888.00 2000-07-16 12:38:35.986 198 15688.72 645.77 57579.31 88888.00 2000-07-16 12:38:36.986 198 15688.59 646.15 57580.04 88888.00 2000-07-16 12:38:37.986 198 15688.07 645.53 57579.80 88888.00 2000-07-16 12:38:38.986 198 15687.94 646.27 57580.04 88888.00 2000-07-16 12:38:39.986 198 15687.29 646.39 57580.16 88888.00 2000-07-16 12:38:40.986 198 15687.16 646.76 57579.68 88888.00 2000-07-16 12:38:41.986 198 15686.77 646.76 57580.29 88888.00 2000-07-16 12:38:42.986 198 15686.90 647.51 57579.80 88888.00 2000-07-16 12:38:43.986 198 15686.38 647.14 57580.16 88888.00 2000-07-16 12:38:44.986 198 15686.51 647.51 57580.78 88888.00 2000-07-16 12:38:45.986 198 15686.12 648.13 57580.41 88888.00 2000-07-16 12:38:46.986 198 15685.60 648.13 57581.14 88888.00 2000-07-16 12:38:47.986 198 15685.73 647.63 57580.16 88888.00 2000-07-16 12:38:48.986 198 15685.73 647.51 57580.90 88888.00 2000-07-16 12:38:49.986 198 15685.73 648.99 57580.66 88888.00 2000-07-16 12:38:50.986 198 15685.34 648.50 57580.29 88888.00 2000-07-16 12:38:51.986 198 15686.12 648.37 57581.02 88888.00 2000-07-16 12:38:52.986 198 15684.82 648.25 57581.39 88888.00 2000-07-16 12:38:53.986 198 15684.69 648.13 57581.75 88888.00 2000-07-16 12:38:54.986 198 15685.08 648.13 57581.14 88888.00 2000-07-16 12:38:55.986 198 15684.04 648.13 57581.63 88888.00 2000-07-16 12:38:56.986 198 15683.79 648.37 57580.90 88888.00 2000-07-16 12:38:57.986 198 15684.04 648.13 57581.14 88888.00 2000-07-16 12:38:58.986 198 15683.79 648.87 57580.66 88888.00 2000-07-16 12:38:59.986 198 15683.53 647.88 57580.78 88888.00 2000-07-16 12:39:00.986 198 15683.39 648.00 57581.39 88888.00 2000-07-16 12:39:01.986 198 15682.88 648.75 57581.02 88888.00 2000-07-16 12:39:02.986 198 15683.39 648.13 57580.90 88888.00 2000-07-16 12:39:03.986 198 15684.17 648.37 57580.41 88888.00 2000-07-16 12:39:04.986 198 15683.66 648.25 57580.66 88888.00 2000-07-16 12:39:05.986 198 15683.00 648.25 57580.90 88888.00 2000-07-16 12:39:06.986 198 15683.53 647.63 57580.78 88888.00 2000-07-16 12:39:07.986 198 15683.00 648.13 57580.90 88888.00 2000-07-16 12:39:08.986 198 15682.36 647.76 57581.14 88888.00 2000-07-16 12:39:09.986 198 15682.49 647.01 57581.02 88888.00 2000-07-16 12:39:10.986 198 15683.53 646.89 57581.39 88888.00 2000-07-16 12:39:11.986 198 15682.62 647.14 57580.66 88888.00 2000-07-16 12:39:12.986 198 15682.88 647.51 57581.39 88888.00 2000-07-16 12:39:13.986 198 15682.49 646.64 57581.51 88888.00 2000-07-16 12:39:14.986 198 15682.62 647.26 57580.78 88888.00 2000-07-16 12:39:15.986 198 15682.23 646.39 57581.51 88888.00 2000-07-16 12:39:16.986 198 15682.23 646.52 57581.39 88888.00 2000-07-16 12:39:17.986 198 15682.88 646.39 57581.39 88888.00 2000-07-16 12:39:18.986 198 15681.97 646.89 57581.39 88888.00 2000-07-16 12:39:19.986 198 15682.10 645.90 57581.75 88888.00 2000-07-16 12:39:20.986 198 15682.23 645.90 57581.51 88888.00 2000-07-16 12:39:21.986 198 15682.62 646.76 57581.63 88888.00 2000-07-16 12:39:22.986 198 15682.62 646.64 57581.39 88888.00 2000-07-16 12:39:23.986 198 15682.49 646.76 57581.51 88888.00 2000-07-16 12:39:24.986 198 15683.39 646.52 57581.39 88888.00 2000-07-16 12:39:25.986 198 15683.53 647.01 57581.51 88888.00 2000-07-16 12:39:26.986 198 15683.79 647.63 57581.51 88888.00 2000-07-16 12:39:27.986 198 15684.17 647.26 57581.39 88888.00 2000-07-16 12:39:28.986 198 15684.95 648.00 57581.63 88888.00 2000-07-16 12:39:29.986 198 15684.43 647.26 57581.63 88888.00 2000-07-16 12:39:30.986 198 15685.08 647.14 57581.51 88888.00 2000-07-16 12:39:31.986 198 15685.73 647.51 57582.00 88888.00 2000-07-16 12:39:32.986 198 15685.21 647.88 57581.88 88888.00 2000-07-16 12:39:33.986 198 15685.86 647.63 57582.00 88888.00 2000-07-16 12:39:34.986 198 15686.25 648.13 57581.39 88888.00 2000-07-16 12:39:35.986 198 15686.12 647.51 57581.88 88888.00 2000-07-16 12:39:36.986 198 15686.25 647.76 57581.75 88888.00 2000-07-16 12:39:37.986 198 15687.16 646.89 57582.24 88888.00 2000-07-16 12:39:38.986 198 15687.29 647.38 57582.00 88888.00 2000-07-16 12:39:39.986 198 15687.55 647.14 57581.88 88888.00 2000-07-16 12:39:40.986 198 15687.55 646.64 57581.51 88888.00 2000-07-16 12:39:41.986 198 15687.81 646.52 57581.88 88888.00 2000-07-16 12:39:42.986 198 15687.68 645.53 57582.49 88888.00 2000-07-16 12:39:43.986 198 15687.94 645.65 57582.61 88888.00 2000-07-16 12:39:44.986 198 15688.72 645.03 57582.37 88888.00 2000-07-16 12:39:45.986 198 15688.72 645.53 57582.49 88888.00 2000-07-16 12:39:46.986 198 15689.24 644.54 57582.00 88888.00 2000-07-16 12:39:47.986 198 15688.72 644.66 57582.49 88888.00 2000-07-16 12:39:48.986 198 15690.02 644.16 57582.37 88888.00 2000-07-16 12:39:49.986 198 15689.89 643.54 57582.37 88888.00 2000-07-16 12:39:50.986 198 15689.89 643.05 57582.98 88888.00 2000-07-16 12:39:51.986 198 15690.41 643.05 57582.49 88888.00 2000-07-16 12:39:52.986 198 15690.15 642.43 57582.37 88888.00 2000-07-16 12:39:53.986 198 15690.28 642.43 57582.12 88888.00 2000-07-16 12:39:54.986 198 15691.45 641.56 57582.86 88888.00 2000-07-16 12:39:55.986 198 15690.54 641.32 57582.73 88888.00 2000-07-16 12:39:56.986 198 15691.84 641.32 57582.73 88888.00 2000-07-16 12:39:57.986 198 15691.32 640.20 57582.98 88888.00 2000-07-16 12:39:58.986 198 15691.32 640.20 57582.24 88888.00 2000-07-16 12:39:59.986 198 15691.71 640.20 57582.73 88888.00 2000-07-16 12:40:00.986 198 15692.36 639.58 57583.46 88888.00 2000-07-16 12:40:01.986 198 15691.58 639.33 57582.86 88888.00 2000-07-16 12:40:02.986 198 15692.36 639.09 57583.22 88888.00 2000-07-16 12:40:03.986 198 15692.49 639.09 57582.98 88888.00 2000-07-16 12:40:04.986 198 15692.10 639.09 57584.20 88888.00 2000-07-16 12:40:05.986 198 15692.23 638.59 57583.34 88888.00 2000-07-16 12:40:06.986 198 15692.36 638.84 57583.22 88888.00 2000-07-16 12:40:07.986 198 15692.23 639.33 57583.71 88888.00 2000-07-16 12:40:08.986 198 15691.84 638.59 57583.22 88888.00 2000-07-16 12:40:09.986 198 15691.71 638.84 57582.98 88888.00 2000-07-16 12:40:10.986 198 15692.10 639.33 57583.71 88888.00 2000-07-16 12:40:11.986 198 15692.10 639.58 57583.46 88888.00 2000-07-16 12:40:12.986 198 15692.10 639.21 57583.71 88888.00 2000-07-16 12:40:13.986 198 15693.14 638.59 57584.08 88888.00 2000-07-16 12:40:14.986 198 15692.36 639.09 57582.86 88888.00 2000-07-16 12:40:15.986 198 15692.36 638.47 57583.59 88888.00 2000-07-16 12:40:16.986 198 15692.88 638.59 57583.22 88888.00 2000-07-16 12:40:17.986 198 15692.75 638.47 57583.59 88888.00 2000-07-16 12:40:18.986 198 15692.88 638.34 57583.83 88888.00 2000-07-16 12:40:19.986 198 15691.58 638.22 57583.83 88888.00 2000-07-16 12:40:20.986 198 15691.97 638.34 57583.34 88888.00 2000-07-16 12:40:21.986 198 15691.58 637.97 57583.83 88888.00 2000-07-16 12:40:22.986 198 15691.32 638.22 57583.83 88888.00 2000-07-16 12:40:23.986 198 15690.80 637.97 57584.32 88888.00 2000-07-16 12:40:24.986 198 15690.93 638.22 57584.45 88888.00 2000-07-16 12:40:25.986 198 15689.89 637.85 57583.71 88888.00 2000-07-16 12:40:26.986 198 15689.50 638.09 57583.71 88888.00 2000-07-16 12:40:27.986 198 15687.81 637.85 57584.08 88888.00 2000-07-16 12:40:28.986 198 15687.42 638.47 57584.08 88888.00 2000-07-16 12:40:29.986 198 15687.68 638.47 57584.57 88888.00 2000-07-16 12:40:30.986 198 15686.38 638.84 57584.20 88888.00 2000-07-16 12:40:31.986 198 15686.12 638.47 57584.57 88888.00 2000-07-16 12:40:32.986 198 15684.82 638.34 57584.57 88888.00 2000-07-16 12:40:33.986 198 15683.13 638.59 57584.81 88888.00 2000-07-16 12:40:34.986 198 15683.00 639.09 57584.32 88888.00 2000-07-16 12:40:35.986 198 15681.06 638.34 57585.05 88888.00 2000-07-16 12:40:36.986 198 15680.67 637.85 57584.57 88888.00 2000-07-16 12:40:37.986 198 15679.37 638.22 57583.96 88888.00 2000-07-16 12:40:38.986 198 15677.68 638.09 57583.96 88888.00 2000-07-16 12:40:39.986 198 15677.29 637.35 57584.08 88888.00 2000-07-16 12:40:40.986 198 15676.90 638.47 57584.32 88888.00 2000-07-16 12:40:41.986 198 15674.56 638.47 57584.08 88888.00 2000-07-16 12:40:42.986 198 15672.87 638.09 57584.08 88888.00 2000-07-16 12:40:43.986 198 15672.87 638.09 57584.08 88888.00 2000-07-16 12:40:44.986 198 15671.83 637.72 57583.59 88888.00 2000-07-16 12:40:45.986 198 15669.36 637.85 57584.20 88888.00 2000-07-16 12:40:46.986 198 15668.58 638.34 57584.32 88888.00 2000-07-16 12:40:47.986 198 15667.02 637.72 57582.98 88888.00 2000-07-16 12:40:48.986 198 15666.76 637.97 57583.96 88888.00 2000-07-16 12:40:49.986 198 15664.95 638.09 57583.22 88888.00 2000-07-16 12:40:50.986 198 15663.65 637.48 57583.34 88888.00 2000-07-16 12:40:51.986 198 15663.26 637.72 57583.46 88888.00 2000-07-16 12:40:52.986 198 15661.83 637.72 57583.22 88888.00 2000-07-16 12:40:53.986 198 15660.66 637.85 57583.34 88888.00 2000-07-16 12:40:54.986 198 15659.62 637.60 57583.10 88888.00 2000-07-16 12:40:55.986 198 15658.32 637.97 57582.98 88888.00 2000-07-16 12:40:56.986 198 15657.93 637.72 57581.63 88888.00 2000-07-16 12:40:57.986 198 15656.63 637.85 57582.49 88888.00 2000-07-16 12:40:58.986 198 15655.59 637.85 57581.75 88888.00 2000-07-16 12:40:59.986 198 15654.03 637.72 57581.88 88888.00 2000-07-16 12:41:00.986 198 15653.64 638.47 57581.14 88888.00 2000-07-16 12:41:01.986 198 15652.47 638.22 57581.75 88888.00 2000-07-16 12:41:02.986 198 15651.17 638.47 57581.14 88888.00 2000-07-16 12:41:03.986 198 15649.74 637.85 57580.53 88888.00 2000-07-16 12:41:04.986 198 15649.74 638.59 57580.41 88888.00 2000-07-16 12:41:05.986 198 15647.67 638.96 57580.04 88888.00 2000-07-16 12:41:06.986 198 15646.50 639.33 57580.16 88888.00 2000-07-16 12:41:07.986 198 15646.24 638.84 57579.80 88888.00 2000-07-16 12:41:08.986 198 15644.29 639.21 57579.31 88888.00 2000-07-16 12:41:09.986 198 15643.90 639.46 57579.07 88888.00 2000-07-16 12:41:10.986 198 15642.47 638.96 57578.57 88888.00 2000-07-16 12:41:11.986 198 15641.82 639.21 57578.57 88888.00 2000-07-16 12:41:12.986 198 15640.39 639.58 57577.96 88888.00 2000-07-16 12:41:13.986 198 15640.13 639.46 57577.35 88888.00 2000-07-16 12:41:14.986 198 15639.74 639.33 57577.11 88888.00 2000-07-16 12:41:15.986 198 15638.31 639.21 57577.23 88888.00 2000-07-16 12:41:16.986 198 15637.92 639.70 57576.62 88888.00 2000-07-16 12:41:17.986 198 15636.88 639.83 57576.13 88888.00 2000-07-16 12:41:18.986 198 15636.23 640.57 57576.01 88888.00 2000-07-16 12:41:19.986 198 15635.84 640.20 57575.64 88888.00 2000-07-16 12:41:20.986 198 15635.45 640.82 57575.40 88888.00 2000-07-16 12:41:21.986 198 15635.06 641.44 57574.91 88888.00 2000-07-16 12:41:22.986 198 15634.54 641.19 57574.18 88888.00 2000-07-16 12:41:23.986 198 15634.15 641.69 57574.18 88888.00 2000-07-16 12:41:24.986 198 15634.67 642.31 57573.68 88888.00 2000-07-16 12:41:25.986 198 15633.37 641.93 57573.20 88888.00 2000-07-16 12:41:26.986 198 15633.11 643.42 57573.56 88888.00 2000-07-16 12:41:27.986 198 15633.24 642.80 57572.34 88888.00 2000-07-16 12:41:28.986 198 15632.98 643.05 57572.59 88888.00 2000-07-16 12:41:29.986 198 15632.72 644.16 57572.34 88888.00 2000-07-16 12:41:30.986 198 15632.85 644.16 57570.75 88888.00 2000-07-16 12:41:31.986 198 15633.50 643.79 57571.12 88888.00 2000-07-16 12:41:32.986 198 15633.37 645.03 57571.24 88888.00 2000-07-16 12:41:33.986 198 15633.89 644.78 57570.14 88888.00 2000-07-16 12:41:34.986 198 15634.02 645.90 57569.53 88888.00 2000-07-16 12:41:35.986 198 15633.63 646.27 57570.14 88888.00 2000-07-16 12:41:36.986 198 15633.24 646.39 57569.89 88888.00 2000-07-16 12:41:37.986 198 15632.72 646.64 57570.02 88888.00 2000-07-16 12:41:38.986 198 15633.24 647.26 57569.77 88888.00 2000-07-16 12:41:39.986 198 15632.33 647.14 57569.16 88888.00 2000-07-16 12:41:40.986 198 15632.33 647.88 57568.06 88888.00 2000-07-16 12:41:41.986 198 15632.07 648.62 57568.67 88888.00 2000-07-16 12:41:42.986 198 15632.07 648.99 57567.82 88888.00 2000-07-16 12:41:43.986 198 15632.20 649.86 57567.70 88888.00 2000-07-16 12:41:44.986 198 15631.55 649.98 57567.33 88888.00 2000-07-16 12:41:45.986 198 15632.33 650.85 57567.33 88888.00 2000-07-16 12:41:46.986 198 15631.94 650.73 57567.33 88888.00 2000-07-16 12:41:47.986 198 15631.68 651.10 57566.96 88888.00 2000-07-16 12:41:48.986 198 15632.20 652.46 57566.71 88888.00 2000-07-16 12:41:49.986 198 15632.33 653.20 57566.23 88888.00 2000-07-16 12:41:50.986 198 15632.33 653.08 57566.96 88888.00 2000-07-16 12:41:51.986 198 15632.33 653.33 57565.74 88888.00 2000-07-16 12:41:52.986 198 15632.85 654.20 57565.74 88888.00 2000-07-16 12:41:53.986 198 15632.72 655.06 57565.86 88888.00 2000-07-16 12:41:54.986 198 15633.24 655.68 57565.00 88888.00 2000-07-16 12:41:55.986 198 15633.76 656.30 57565.00 88888.00 2000-07-16 12:41:56.986 198 15634.54 656.80 57564.64 88888.00 2000-07-16 12:41:57.986 198 15634.41 657.29 57564.64 88888.00 2000-07-16 12:41:58.986 198 15635.58 658.04 57564.39 88888.00 2000-07-16 12:41:59.986 198 15635.45 658.04 57564.15 88888.00 2000-07-16 12:42:00.986 198 15636.10 659.65 57565.12 88888.00 2000-07-16 12:42:01.986 198 15636.49 659.03 57564.27 88888.00 2000-07-16 12:42:02.986 198 15637.27 660.02 57564.15 88888.00 2000-07-16 12:42:03.986 198 15637.79 660.14 57563.17 88888.00 2000-07-16 12:42:04.986 198 15637.92 660.64 57563.17 88888.00 2000-07-16 12:42:05.986 198 15639.87 661.13 57563.29 88888.00 2000-07-16 12:42:06.986 198 15640.00 662.37 57563.17 88888.00 2000-07-16 12:42:07.986 198 15640.52 662.99 57562.56 88888.00 2000-07-16 12:42:08.986 198 15641.43 663.24 57562.93 88888.00 2000-07-16 12:42:09.986 198 15642.21 663.36 57563.17 88888.00 2000-07-16 12:42:10.986 198 15642.08 663.86 57563.29 88888.00 2000-07-16 12:42:11.986 198 15643.38 664.35 57562.56 88888.00 2000-07-16 12:42:12.986 198 15644.94 664.72 57562.19 88888.00 2000-07-16 12:42:13.986 198 15644.68 664.85 57562.32 88888.00 2000-07-16 12:42:14.986 198 15646.37 665.71 57562.32 88888.00 2000-07-16 12:42:15.986 198 15646.50 666.09 57562.68 88888.00 2000-07-16 12:42:16.986 198 15646.88 666.71 57562.80 88888.00 2000-07-16 12:42:17.986 198 15648.44 666.83 57562.68 88888.00 2000-07-16 12:42:18.986 198 15649.48 667.57 57562.44 88888.00 2000-07-16 12:42:19.986 198 15650.13 668.93 57562.44 88888.00 2000-07-16 12:42:20.986 198 15651.04 668.19 57562.56 88888.00 2000-07-16 12:42:21.986 198 15652.08 668.93 57562.44 88888.00 2000-07-16 12:42:22.986 198 15653.38 669.31 57561.95 88888.00 2000-07-16 12:42:23.986 198 15654.03 670.17 57561.95 88888.00 2000-07-16 12:42:24.986 198 15655.72 670.17 57562.93 88888.00 2000-07-16 12:42:25.986 198 15657.54 670.92 57562.32 88888.00 2000-07-16 12:42:26.986 198 15657.54 670.92 57562.07 88888.00 2000-07-16 12:42:27.986 198 15658.97 671.29 57562.80 88888.00 2000-07-16 12:42:28.986 198 15660.01 671.66 57562.68 88888.00 2000-07-16 12:42:29.986 198 15660.53 672.40 57562.80 88888.00 2000-07-16 12:42:30.986 198 15662.48 672.28 57562.19 88888.00 2000-07-16 12:42:31.986 198 15663.39 673.02 57563.05 88888.00 2000-07-16 12:42:32.986 198 15665.33 673.39 57563.66 88888.00 2000-07-16 12:42:33.986 198 15665.98 673.15 57562.93 88888.00 2000-07-16 12:42:34.986 198 15667.02 674.14 57563.05 88888.00 2000-07-16 12:42:35.986 198 15668.32 673.76 57563.05 88888.00 2000-07-16 12:42:36.986 198 15668.97 674.38 57564.15 88888.00 2000-07-16 12:42:37.986 198 15670.92 675.50 57563.29 88888.00 2000-07-16 12:42:38.986 198 15672.87 675.13 57564.15 88888.00 2000-07-16 12:42:39.986 198 15673.00 675.99 57564.39 88888.00 2000-07-16 12:42:40.986 198 15674.30 676.24 57563.90 88888.00 2000-07-16 12:42:41.986 198 15675.99 675.50 57564.27 88888.00 2000-07-16 12:42:42.986 198 15676.90 676.24 57565.12 88888.00 2000-07-16 12:42:43.986 198 15677.68 676.74 57564.76 88888.00 2000-07-16 12:42:44.986 198 15679.50 677.11 57566.23 88888.00 2000-07-16 12:42:45.986 198 15680.80 677.48 57565.12 88888.00 2000-07-16 12:42:46.986 198 15682.23 678.10 57564.88 88888.00 2000-07-16 12:42:47.986 198 15683.13 678.35 57566.23 88888.00 2000-07-16 12:42:48.986 198 15684.82 678.35 57566.11 88888.00 2000-07-16 12:42:49.986 198 15686.25 678.60 57565.86 88888.00 2000-07-16 12:42:50.986 198 15686.90 678.72 57565.62 88888.00 2000-07-16 12:42:51.986 198 15688.33 678.60 57566.96 88888.00 2000-07-16 12:42:52.986 198 15690.02 678.97 57567.08 88888.00 2000-07-16 12:42:53.986 198 15690.54 679.71 57567.08 88888.00 2000-07-16 12:42:54.986 198 15693.01 680.45 57567.21 88888.00 2000-07-16 12:42:55.986 198 15694.44 680.70 57567.70 88888.00 2000-07-16 12:42:56.986 198 15695.87 680.58 57568.06 88888.00 2000-07-16 12:42:57.986 198 15697.17 680.70 57568.43 88888.00 2000-07-16 12:42:58.986 198 15698.21 680.58 57569.04 88888.00 2000-07-16 12:42:59.986 198 15699.64 680.21 57568.43 88888.00 2000-07-16 12:43:00.986 198 15701.20 681.20 57568.30 88888.00 2000-07-16 12:43:01.986 198 15702.49 681.07 57569.16 88888.00 2000-07-16 12:43:02.986 198 15703.79 682.19 57569.89 88888.00 2000-07-16 12:43:03.986 198 15705.09 681.07 57570.26 88888.00 2000-07-16 12:43:04.986 198 15706.26 681.20 57570.75 88888.00 2000-07-16 12:43:05.986 198 15707.56 682.06 57571.24 88888.00 2000-07-16 12:43:06.986 198 15709.38 682.31 57570.75 88888.00 2000-07-16 12:43:07.986 198 15710.42 682.19 57571.36 88888.00 2000-07-16 12:43:08.986 198 15711.98 682.56 57571.85 88888.00 2000-07-16 12:43:09.986 198 15713.41 681.69 57571.85 88888.00 2000-07-16 12:43:10.986 198 15714.45 681.94 57572.83 88888.00 2000-07-16 12:43:11.986 198 15715.75 682.68 57573.68 88888.00 2000-07-16 12:43:12.986 198 15716.40 682.43 57573.81 88888.00 2000-07-16 12:43:13.986 198 15718.09 682.43 57573.32 88888.00 2000-07-16 12:43:14.986 198 15720.29 683.30 57574.42 88888.00 2000-07-16 12:43:15.986 198 15720.29 683.43 57575.03 88888.00 2000-07-16 12:43:16.986 198 15721.07 683.30 57574.79 88888.00 2000-07-16 12:43:17.986 198 15723.15 683.43 57575.89 88888.00 2000-07-16 12:43:18.986 198 15723.15 682.81 57576.01 88888.00 2000-07-16 12:43:19.986 198 15724.06 683.30 57576.01 88888.00 2000-07-16 12:43:20.986 198 15724.84 683.67 57576.74 88888.00 2000-07-16 12:43:21.986 198 15725.49 682.56 57578.09 88888.00 2000-07-16 12:43:22.986 198 15726.79 683.67 57577.60 88888.00 2000-07-16 12:43:23.986 198 15727.57 683.43 57578.94 88888.00 2000-07-16 12:43:24.986 198 15728.87 683.80 57578.57 88888.00 2000-07-16 12:43:25.986 198 15729.65 683.43 57578.70 88888.00 2000-07-16 12:43:26.986 198 15730.43 683.05 57580.16 88888.00 2000-07-16 12:43:27.986 198 15731.47 683.05 57580.41 88888.00 2000-07-16 12:43:28.986 198 15732.12 682.93 57580.78 88888.00 2000-07-16 12:43:29.986 198 15732.90 682.31 57581.75 88888.00 2000-07-16 12:43:30.986 198 15733.94 683.18 57582.73 88888.00 2000-07-16 12:43:31.986 198 15734.85 682.56 57582.61 88888.00 2000-07-16 12:43:32.986 198 15735.37 683.05 57582.73 88888.00 2000-07-16 12:43:33.986 198 15736.28 682.56 57583.22 88888.00 2000-07-16 12:43:34.986 198 15736.80 682.19 57583.96 88888.00 2000-07-16 12:43:35.986 198 15737.83 682.19 57584.32 88888.00 2000-07-16 12:43:36.986 198 15738.35 681.94 57585.05 88888.00 2000-07-16 12:43:37.986 198 15739.52 681.20 57585.55 88888.00 2000-07-16 12:43:38.986 198 15740.56 681.44 57586.28 88888.00 2000-07-16 12:43:39.986 198 15741.08 680.95 57586.40 88888.00 2000-07-16 12:43:40.986 198 15742.51 680.33 57586.28 88888.00 2000-07-16 12:43:41.986 198 15743.16 680.45 57587.75 88888.00 2000-07-16 12:43:42.986 198 15744.72 679.59 57588.72 88888.00 2000-07-16 12:43:43.986 198 15744.85 679.96 57588.23 88888.00 2000-07-16 12:43:44.986 198 15746.02 678.97 57590.07 88888.00 2000-07-16 12:43:45.986 198 15746.67 678.72 57590.19 88888.00 2000-07-16 12:43:46.986 198 15747.06 677.98 57590.56 88888.00 2000-07-16 12:43:47.986 198 15747.84 678.35 57590.68 88888.00 2000-07-16 12:43:48.986 198 15748.49 677.23 57591.66 88888.00 2000-07-16 12:43:49.986 198 15748.75 677.36 57592.02 88888.00 2000-07-16 12:43:50.986 198 15750.31 676.49 57592.52 88888.00 2000-07-16 12:43:51.986 198 15750.31 676.24 57593.12 88888.00 2000-07-16 12:43:52.986 198 15751.09 675.75 57592.88 88888.00 2000-07-16 12:43:53.986 198 15751.74 675.62 57594.35 88888.00 2000-07-16 12:43:54.986 198 15752.26 674.76 57594.59 88888.00 2000-07-16 12:43:55.986 198 15752.65 674.76 57595.08 88888.00 2000-07-16 12:43:56.986 198 15753.17 673.89 57594.84 88888.00 2000-07-16 12:43:57.986 198 15753.04 674.38 57595.57 88888.00 2000-07-16 12:43:58.986 198 15753.95 674.26 57596.06 88888.00 2000-07-16 12:43:59.986 198 15754.34 673.02 57596.30 88888.00 2000-07-16 12:44:00.986 198 15754.86 673.02 57596.43 88888.00 2000-07-16 12:44:01.986 198 15754.73 672.15 57597.41 88888.00 2000-07-16 12:44:02.986 198 15755.76 672.15 57598.50 88888.00 2000-07-16 12:44:03.986 198 15755.12 671.78 57598.14 88888.00 2000-07-16 12:44:04.986 198 15756.16 670.17 57598.50 88888.00 2000-07-16 12:44:05.986 198 15756.42 670.42 57599.12 88888.00 2000-07-16 12:44:06.986 198 15757.32 670.17 57598.38 88888.00 2000-07-16 12:44:07.986 198 15757.45 669.43 57599.00 88888.00 2000-07-16 12:44:08.986 198 15757.45 668.81 57599.61 88888.00 2000-07-16 12:44:09.986 198 15757.97 668.19 57600.34 88888.00 2000-07-16 12:44:10.986 198 15759.01 667.32 57600.58 88888.00 2000-07-16 12:44:11.986 198 15758.23 667.45 57600.58 88888.00 2000-07-16 12:44:12.986 198 15759.01 667.20 57601.80 88888.00 2000-07-16 12:44:13.986 198 15758.88 666.33 57601.68 88888.00 2000-07-16 12:44:14.986 198 15759.14 665.59 57601.44 88888.00 2000-07-16 12:44:15.986 198 15758.75 666.21 57603.15 88888.00 2000-07-16 12:44:16.986 198 15759.66 665.09 57603.39 88888.00 2000-07-16 12:44:17.986 198 15759.53 664.23 57603.64 88888.00 2000-07-16 12:44:18.986 198 15759.66 663.36 57604.25 88888.00 2000-07-16 12:44:19.986 198 15759.27 663.86 57604.38 88888.00 2000-07-16 12:44:20.986 198 15759.14 662.87 57603.76 88888.00 2000-07-16 12:44:21.986 198 15759.40 662.87 57604.62 88888.00 2000-07-16 12:44:22.986 198 15759.27 662.37 57605.84 88888.00 2000-07-16 12:44:23.986 198 15758.75 661.75 57605.35 88888.00 2000-07-16 12:44:24.986 198 15758.62 661.63 57606.09 88888.00 2000-07-16 12:44:25.986 198 15759.01 661.26 57606.33 88888.00 2000-07-16 12:44:26.986 198 15758.10 660.26 57606.45 88888.00 2000-07-16 12:44:27.986 198 15758.10 660.51 57606.94 88888.00 2000-07-16 12:44:28.986 198 15756.93 659.65 57607.55 88888.00 2000-07-16 12:44:29.986 198 15757.06 659.77 57607.68 88888.00 2000-07-16 12:44:30.986 198 15757.06 658.90 57608.04 88888.00 2000-07-16 12:44:31.986 198 15756.16 658.28 57608.90 88888.00 2000-07-16 12:44:32.986 198 15756.67 658.04 57609.02 88888.00 2000-07-16 12:44:33.986 198 15756.54 657.29 57608.78 88888.00 2000-07-16 12:44:34.986 198 15756.29 657.42 57609.14 88888.00 2000-07-16 12:44:35.986 198 15755.76 656.43 57608.78 88888.00 2000-07-16 12:44:36.986 198 15755.50 655.56 57609.75 88888.00 2000-07-16 12:44:37.986 198 15754.60 655.43 57610.86 88888.00 2000-07-16 12:44:38.986 198 15754.08 655.06 57610.86 88888.00 2000-07-16 12:44:39.986 198 15753.30 653.82 57611.34 88888.00 2000-07-16 12:44:40.986 198 15752.91 653.45 57611.10 88888.00 2000-07-16 12:44:41.986 198 15752.26 652.83 57611.10 88888.00 2000-07-16 12:44:42.986 198 15751.87 652.46 57611.22 88888.00 2000-07-16 12:44:43.986 198 15751.22 651.35 57611.95 88888.00 2000-07-16 12:44:44.986 198 15750.44 650.85 57612.08 88888.00 2000-07-16 12:44:45.986 198 15748.88 650.60 57612.45 88888.00 2000-07-16 12:44:46.986 198 15748.75 649.74 57612.45 88888.00 2000-07-16 12:44:47.986 198 15748.62 649.61 57612.32 88888.00 2000-07-16 12:44:48.986 198 15747.45 648.99 57613.18 88888.00 2000-07-16 12:44:49.986 198 15745.76 648.50 57612.93 88888.00 2000-07-16 12:44:50.986 198 15746.41 648.75 57612.57 88888.00 2000-07-16 12:44:51.986 198 15745.63 648.50 57613.18 88888.00 2000-07-16 12:44:52.986 198 15744.85 647.76 57613.18 88888.00 2000-07-16 12:44:53.986 198 15744.98 646.89 57613.42 88888.00 2000-07-16 12:44:54.986 198 15744.07 646.39 57612.81 88888.00 2000-07-16 12:44:55.986 198 15743.94 646.15 57613.30 88888.00 2000-07-16 12:44:56.986 198 15743.42 645.03 57613.79 88888.00 2000-07-16 12:44:57.986 198 15743.29 643.79 57613.54 88888.00 2000-07-16 12:44:58.986 198 15742.51 643.42 57613.54 88888.00 2000-07-16 12:44:59.986 198 15741.99 642.06 57613.18 88888.00 2000-07-16 12:45:00.986 198 15741.73 641.56 57613.30 88888.00 2000-07-16 12:45:01.986 198 15741.21 641.32 57613.05 88888.00 2000-07-16 12:45:02.986 198 15740.56 641.07 57614.28 88888.00 2000-07-16 12:45:03.986 198 15740.95 639.70 57614.03 88888.00 2000-07-16 12:45:04.986 198 15740.56 639.09 57613.91 88888.00 2000-07-16 12:45:05.986 198 15740.30 637.85 57613.42 88888.00 2000-07-16 12:45:06.986 198 15739.26 637.10 57613.05 88888.00 2000-07-16 12:45:07.986 198 15738.87 636.36 57613.79 88888.00 2000-07-16 12:45:08.986 198 15739.26 635.12 57613.30 88888.00 2000-07-16 12:45:09.986 198 15737.96 635.25 57613.67 88888.00 2000-07-16 12:45:10.986 198 15737.58 635.25 57612.69 88888.00 2000-07-16 12:45:11.986 198 15737.96 634.26 57613.30 88888.00 2000-07-16 12:45:12.986 198 15737.19 634.63 57612.93 88888.00 2000-07-16 12:45:13.986 198 15737.19 634.13 57612.69 88888.00 2000-07-16 12:45:14.986 198 15736.54 633.88 57612.20 88888.00 2000-07-16 12:45:15.986 198 15736.15 633.26 57612.69 88888.00 2000-07-16 12:45:16.986 198 15735.50 632.77 57612.08 88888.00 2000-07-16 12:45:17.986 198 15734.85 631.90 57611.95 88888.00 2000-07-16 12:45:18.986 198 15734.59 630.66 57612.20 88888.00 2000-07-16 12:45:19.986 198 15733.03 630.66 57611.22 88888.00 2000-07-16 12:45:20.986 198 15732.51 630.29 57611.46 88888.00 2000-07-16 12:45:21.986 198 15731.60 630.17 57610.98 88888.00 2000-07-16 12:45:22.986 198 15731.47 629.80 57610.98 88888.00 2000-07-16 12:45:23.986 198 15731.08 629.05 57611.71 88888.00 2000-07-16 12:45:24.986 198 15730.30 629.43 57610.86 88888.00 2000-07-16 12:45:25.986 198 15729.65 630.04 57611.46 88888.00 2000-07-16 12:45:26.986 198 15730.17 630.17 57610.86 88888.00 2000-07-16 12:45:27.986 198 15729.91 630.04 57610.73 88888.00 2000-07-16 12:45:28.986 198 15729.00 629.55 57611.10 88888.00 2000-07-16 12:45:29.986 198 15728.87 629.67 57610.73 88888.00 2000-07-16 12:45:30.986 198 15727.96 629.43 57610.61 88888.00 2000-07-16 12:45:31.986 198 15727.83 629.43 57610.73 88888.00 2000-07-16 12:45:32.986 198 15727.31 629.55 57610.61 88888.00 2000-07-16 12:45:33.986 198 15726.92 628.31 57610.49 88888.00 2000-07-16 12:45:34.986 198 15726.40 629.18 57610.86 88888.00 2000-07-16 12:45:35.986 198 15725.62 629.05 57610.86 88888.00 2000-07-16 12:45:36.986 198 15725.10 629.05 57610.36 88888.00 2000-07-16 12:45:37.986 198 15725.10 628.56 57610.12 88888.00 2000-07-16 12:45:38.986 198 15724.32 627.81 57610.36 88888.00 2000-07-16 12:45:39.986 198 15723.28 628.19 57610.24 88888.00 2000-07-16 12:45:40.986 198 15722.89 628.31 57609.63 88888.00 2000-07-16 12:45:41.986 198 15721.98 627.69 57609.63 88888.00 2000-07-16 12:45:42.986 198 15720.81 627.69 57609.88 88888.00 2000-07-16 12:45:43.986 198 15720.04 626.70 57609.51 88888.00 2000-07-16 12:45:44.986 198 15719.12 626.45 57609.88 88888.00 2000-07-16 12:45:45.986 198 15718.09 627.20 57609.51 88888.00 2000-07-16 12:45:46.986 198 15717.18 626.20 57609.02 88888.00 2000-07-16 12:45:47.986 198 15716.01 626.08 57608.78 88888.00 2000-07-16 12:45:48.986 198 15715.62 626.95 57609.39 88888.00 2000-07-16 12:45:49.986 198 15714.58 626.20 57608.29 88888.00 2000-07-16 12:45:50.986 198 15714.58 626.08 57608.65 88888.00 2000-07-16 12:45:51.986 198 15713.02 625.96 57608.65 88888.00 2000-07-16 12:45:52.986 198 15712.24 626.82 57607.92 88888.00 2000-07-16 12:45:53.986 198 15711.72 626.45 57608.04 88888.00 2000-07-16 12:45:54.986 198 15710.42 625.96 57607.55 88888.00 2000-07-16 12:45:55.986 198 15710.16 626.20 57607.68 88888.00 2000-07-16 12:45:56.986 198 15709.12 626.33 57607.31 88888.00 2000-07-16 12:45:57.986 198 15708.60 626.20 57606.57 88888.00 2000-07-16 12:45:58.986 198 15708.21 626.33 57606.21 88888.00 2000-07-16 12:45:59.986 198 15706.65 626.20 57606.57 88888.00 2000-07-16 12:46:00.986 198 15706.26 626.45 57605.60 88888.00 2000-07-16 12:46:01.986 198 15704.57 626.33 57605.96 88888.00 2000-07-16 12:46:02.986 198 15704.18 626.82 57605.47 88888.00 2000-07-16 12:46:03.986 198 15703.14 626.45 57605.11 88888.00 2000-07-16 12:46:04.986 198 15702.23 626.70 57604.86 88888.00 2000-07-16 12:46:05.986 198 15701.97 626.95 57604.38 88888.00 2000-07-16 12:46:06.986 198 15700.42 627.32 57604.01 88888.00 2000-07-16 12:46:07.986 198 15699.51 627.57 57604.13 88888.00 2000-07-16 12:46:08.986 198 15699.12 627.20 57603.89 88888.00 2000-07-16 12:46:09.986 198 15698.99 626.95 57603.15 88888.00 2000-07-16 12:46:10.986 198 15697.69 627.69 57603.64 88888.00 2000-07-16 12:46:11.986 198 15696.91 627.69 57602.17 88888.00 2000-07-16 12:46:12.986 198 15696.26 627.81 57602.05 88888.00 2000-07-16 12:46:13.986 198 15695.22 627.81 57602.54 88888.00 2000-07-16 12:46:14.986 198 15695.09 627.81 57601.68 88888.00 2000-07-16 12:46:15.986 198 15693.14 628.06 57600.71 88888.00 2000-07-16 12:46:16.986 198 15692.75 628.68 57600.95 88888.00 2000-07-16 12:46:17.986 198 15692.36 628.56 57600.71 88888.00 2000-07-16 12:46:18.986 198 15692.23 628.68 57600.34 88888.00 2000-07-16 12:46:19.986 198 15691.84 628.68 57599.61 88888.00 2000-07-16 12:46:20.986 198 15690.67 629.18 57599.97 88888.00 2000-07-16 12:46:21.986 198 15689.50 629.67 57599.48 88888.00 2000-07-16 12:46:22.986 198 15689.76 630.04 57599.12 88888.00 2000-07-16 12:46:23.986 198 15688.46 629.92 57598.38 88888.00 2000-07-16 12:46:24.986 198 15688.33 630.17 57597.65 88888.00 2000-07-16 12:46:25.986 198 15688.33 630.54 57597.53 88888.00 2000-07-16 12:46:26.986 198 15687.29 630.91 57597.04 88888.00 2000-07-16 12:46:27.986 198 15686.51 632.15 57596.91 88888.00 2000-07-16 12:46:28.986 198 15685.86 631.53 57596.55 88888.00 2000-07-16 12:46:29.986 198 15685.60 631.65 57596.18 88888.00 2000-07-16 12:46:30.986 198 15684.69 632.15 57596.43 88888.00 2000-07-16 12:46:31.986 198 15684.17 632.65 57595.82 88888.00 2000-07-16 12:46:32.986 198 15683.53 632.40 57594.96 88888.00 2000-07-16 12:46:33.986 198 15683.26 632.77 57595.45 88888.00 2000-07-16 12:46:34.986 198 15683.00 632.77 57594.47 88888.00 2000-07-16 12:46:35.986 198 15681.97 633.02 57594.59 88888.00 2000-07-16 12:46:36.986 198 15681.58 633.26 57593.86 88888.00 2000-07-16 12:46:37.986 198 15681.58 633.26 57593.61 88888.00 2000-07-16 12:46:38.986 198 15680.41 633.76 57593.00 88888.00 2000-07-16 12:46:39.986 198 15680.80 634.01 57592.64 88888.00 2000-07-16 12:46:40.986 198 15680.41 634.01 57592.52 88888.00 2000-07-16 12:46:41.986 198 15679.89 634.87 57591.54 88888.00 2000-07-16 12:46:42.986 198 15679.50 635.25 57591.17 88888.00 2000-07-16 12:46:43.986 198 15678.59 635.62 57591.05 88888.00 2000-07-16 12:46:44.986 198 15678.33 635.99 57590.80 88888.00 2000-07-16 12:46:45.986 198 15677.94 635.87 57591.54 88888.00 2000-07-16 12:46:46.986 198 15677.42 635.99 57590.93 88888.00 2000-07-16 12:46:47.986 198 15677.16 636.48 57589.82 88888.00 2000-07-16 12:46:48.986 198 15676.64 636.36 57590.31 88888.00 2000-07-16 12:46:49.986 198 15676.25 637.60 57590.19 88888.00 2000-07-16 12:46:50.986 198 15675.73 637.72 57589.70 88888.00 2000-07-16 12:46:51.986 198 15674.95 638.09 57589.70 88888.00 2000-07-16 12:46:52.986 198 15675.86 638.09 57588.97 88888.00 2000-07-16 12:46:53.986 198 15674.95 638.84 57588.97 88888.00 2000-07-16 12:46:54.986 198 15675.08 639.21 57588.60 88888.00 2000-07-16 12:46:55.986 198 15674.69 638.71 57588.36 88888.00 2000-07-16 12:46:56.986 198 15674.30 640.32 57587.50 88888.00 2000-07-16 12:46:57.986 198 15674.30 640.08 57587.62 88888.00 2000-07-16 12:46:58.986 198 15673.26 640.82 57587.38 88888.00 2000-07-16 12:46:59.986 198 15673.78 641.44 57587.99 88888.00 2000-07-16 12:47:00.986 198 15673.00 641.32 57586.89 88888.00 2000-07-16 12:47:01.986 198 15673.52 642.43 57587.13 88888.00 2000-07-16 12:47:02.986 198 15672.87 642.80 57585.91 88888.00 2000-07-16 12:47:03.986 198 15673.00 642.80 57586.64 88888.00 2000-07-16 12:47:04.986 198 15672.87 643.42 57586.04 88888.00 2000-07-16 12:47:05.986 198 15672.48 644.16 57586.28 88888.00 2000-07-16 12:47:06.986 198 15672.22 644.66 57585.79 88888.00 2000-07-16 12:47:07.986 198 15672.09 644.66 57585.55 88888.00 2000-07-16 12:47:08.986 198 15672.22 645.77 57585.55 88888.00 2000-07-16 12:47:09.986 198 15672.22 645.65 57585.55 88888.00 2000-07-16 12:47:10.986 198 15672.35 645.90 57584.93 88888.00 2000-07-16 12:47:11.986 198 15672.61 646.64 57584.93 88888.00 2000-07-16 12:47:12.986 198 15673.13 648.13 57585.05 88888.00 2000-07-16 12:47:13.986 198 15673.00 647.76 57584.32 88888.00 2000-07-16 12:47:14.986 198 15672.87 648.25 57584.32 88888.00 2000-07-16 12:47:15.986 198 15673.52 648.37 57584.69 88888.00 2000-07-16 12:47:16.986 198 15673.78 648.99 57584.08 88888.00 2000-07-16 12:47:17.986 198 15674.43 648.99 57584.20 88888.00 2000-07-16 12:47:18.986 198 15674.95 649.37 57583.59 88888.00 2000-07-16 12:47:19.986 198 15675.08 650.23 57584.45 88888.00 2000-07-16 12:47:20.986 198 15675.47 650.73 57583.46 88888.00 2000-07-16 12:47:21.986 198 15675.99 650.11 57583.34 88888.00 2000-07-16 12:47:22.986 198 15676.25 651.22 57583.34 88888.00 2000-07-16 12:47:23.986 198 15677.29 650.73 57582.86 88888.00 2000-07-16 12:47:24.986 198 15677.94 652.09 57583.34 88888.00 2000-07-16 12:47:25.986 198 15678.33 651.59 57583.83 88888.00 2000-07-16 12:47:26.986 198 15679.11 652.09 57583.22 88888.00 2000-07-16 12:47:27.986 198 15679.63 652.34 57583.10 88888.00 2000-07-16 12:47:28.986 198 15679.76 653.20 57583.22 88888.00 2000-07-16 12:47:29.986 198 15679.89 653.45 57582.61 88888.00 2000-07-16 12:47:30.986 198 15681.06 652.96 57582.86 88888.00 2000-07-16 12:47:31.986 198 15681.84 653.95 57582.49 88888.00 2000-07-16 12:47:32.986 198 15681.45 654.07 57582.37 88888.00 2000-07-16 12:47:33.986 198 15682.75 655.06 57582.00 88888.00 2000-07-16 12:47:34.986 198 15683.13 655.43 57582.61 88888.00 2000-07-16 12:47:35.986 198 15683.66 655.06 57582.61 88888.00 2000-07-16 12:47:36.986 198 15683.79 656.30 57582.49 88888.00 2000-07-16 12:47:37.986 198 15685.34 655.93 57582.49 88888.00 2000-07-16 12:47:38.986 198 15685.21 656.55 57583.46 88888.00 2000-07-16 12:47:39.986 198 15685.47 657.17 57582.98 88888.00 2000-07-16 12:47:40.986 198 15685.47 656.92 57582.73 88888.00 2000-07-16 12:47:41.986 198 15686.12 657.91 57582.86 88888.00 2000-07-16 12:47:42.986 198 15686.51 657.79 57582.86 88888.00 2000-07-16 12:47:43.986 198 15686.77 658.78 57582.86 88888.00 2000-07-16 12:47:44.986 198 15687.68 659.03 57582.73 88888.00 2000-07-16 12:47:45.986 198 15689.11 659.03 57582.86 88888.00 2000-07-16 12:47:46.986 198 15688.33 660.14 57582.73 88888.00 2000-07-16 12:47:47.986 198 15688.98 660.14 57582.61 88888.00 2000-07-16 12:47:48.986 198 15689.89 660.51 57583.71 88888.00 2000-07-16 12:47:49.986 198 15690.15 660.39 57582.98 88888.00 2000-07-16 12:47:50.986 198 15690.80 660.14 57582.98 88888.00 2000-07-16 12:47:51.986 198 15691.06 660.88 57583.59 88888.00 2000-07-16 12:47:52.986 198 15691.71 661.63 57583.71 88888.00 2000-07-16 12:47:53.986 198 15691.19 661.63 57583.22 88888.00 2000-07-16 12:47:54.986 198 15691.45 661.75 57583.22 88888.00 2000-07-16 12:47:55.986 198 15692.10 661.01 57584.20 88888.00 2000-07-16 12:47:56.986 198 15692.23 662.37 57584.45 88888.00 2000-07-16 12:47:57.986 198 15692.23 663.36 57584.93 88888.00 2000-07-16 12:47:58.986 198 15692.62 663.36 57585.05 88888.00 2000-07-16 12:47:59.986 198 15693.27 663.98 57584.45 88888.00 2000-07-16 12:48:00.986 198 15692.62 663.86 57585.05 88888.00 2000-07-16 12:48:01.986 198 15692.36 664.85 57585.05 88888.00 2000-07-16 12:48:02.986 198 15692.36 664.72 57584.81 88888.00 2000-07-16 12:48:03.986 198 15693.01 665.59 57586.16 88888.00 2000-07-16 12:48:04.986 198 15693.14 665.71 57584.69 88888.00 2000-07-16 12:48:05.986 198 15692.62 666.33 57586.16 88888.00 2000-07-16 12:48:06.986 198 15693.79 666.71 57585.79 88888.00 2000-07-16 12:48:07.986 198 15692.62 667.08 57586.16 88888.00 2000-07-16 12:48:08.986 198 15692.75 667.20 57585.79 88888.00 2000-07-16 12:48:09.986 198 15691.97 667.94 57586.77 88888.00 2000-07-16 12:48:10.986 198 15692.10 668.19 57586.52 88888.00 2000-07-16 12:48:11.986 198 15692.36 667.94 57586.77 88888.00 2000-07-16 12:48:12.986 198 15691.71 668.69 57586.40 88888.00 2000-07-16 12:48:13.986 198 15691.45 668.56 57587.38 88888.00 2000-07-16 12:48:14.986 198 15691.19 669.06 57587.01 88888.00 2000-07-16 12:48:15.986 198 15691.06 669.93 57587.87 88888.00 2000-07-16 12:48:16.986 198 15691.45 669.55 57587.26 88888.00 2000-07-16 12:48:17.986 198 15690.67 669.80 57588.23 88888.00 2000-07-16 12:48:18.986 198 15690.28 670.17 57587.75 88888.00 2000-07-16 12:48:19.986 198 15689.76 669.68 57588.11 88888.00 2000-07-16 12:48:20.986 198 15689.11 671.04 57588.11 88888.00 2000-07-16 12:48:21.986 198 15689.37 670.79 57588.23 88888.00 2000-07-16 12:48:22.986 198 15689.37 671.66 57588.85 88888.00 2000-07-16 12:48:23.986 198 15688.20 671.54 57589.09 88888.00 2000-07-16 12:48:24.986 198 15688.20 671.78 57589.58 88888.00 2000-07-16 12:48:25.986 198 15688.46 671.54 57588.72 88888.00 2000-07-16 12:48:26.986 198 15687.94 672.03 57589.70 88888.00 2000-07-16 12:48:27.986 198 15688.07 672.15 57589.21 88888.00 2000-07-16 12:48:28.986 198 15687.94 672.77 57589.58 88888.00 2000-07-16 12:48:29.986 198 15687.16 673.15 57590.07 88888.00 2000-07-16 12:48:30.986 198 15687.16 673.39 57589.58 88888.00 2000-07-16 12:48:31.986 198 15687.03 673.64 57590.68 88888.00 2000-07-16 12:48:32.986 198 15686.25 673.89 57589.82 88888.00 2000-07-16 12:48:33.986 198 15686.90 672.90 57590.56 88888.00 2000-07-16 12:48:34.986 198 15686.38 673.64 57590.31 88888.00 2000-07-16 12:48:35.986 198 15686.90 673.64 57590.31 88888.00 2000-07-16 12:48:36.986 198 15686.64 672.90 57591.05 88888.00 2000-07-16 12:48:37.986 198 15686.12 673.76 57590.93 88888.00 2000-07-16 12:48:38.986 198 15685.99 673.89 57590.68 88888.00 2000-07-16 12:48:39.986 198 15686.77 672.77 57590.93 88888.00 2000-07-16 12:48:40.986 198 15686.12 672.53 57591.29 88888.00 2000-07-16 12:48:41.986 198 15686.38 673.39 57591.78 88888.00 2000-07-16 12:48:42.986 198 15686.77 672.53 57591.78 88888.00 2000-07-16 12:48:43.986 198 15686.64 672.40 57591.41 88888.00 2000-07-16 12:48:44.986 198 15686.25 672.03 57592.15 88888.00 2000-07-16 12:48:45.986 198 15685.73 673.39 57591.78 88888.00 2000-07-16 12:48:46.986 198 15685.73 672.53 57592.39 88888.00 2000-07-16 12:48:47.986 198 15686.25 672.28 57592.39 88888.00 2000-07-16 12:48:48.986 198 15686.38 673.02 57592.27 88888.00 2000-07-16 12:48:49.986 198 15686.90 672.65 57592.39 88888.00 2000-07-16 12:48:50.986 198 15686.51 672.77 57592.64 88888.00 2000-07-16 12:48:51.986 198 15686.12 672.28 57593.12 88888.00 2000-07-16 12:48:52.986 198 15686.64 672.40 57593.37 88888.00 2000-07-16 12:48:53.986 198 15685.73 671.91 57592.76 88888.00 2000-07-16 12:48:54.986 198 15685.34 671.78 57593.37 88888.00 2000-07-16 12:48:55.986 198 15685.60 672.53 57593.00 88888.00 2000-07-16 12:48:56.986 198 15685.34 672.03 57593.61 88888.00 2000-07-16 12:48:57.986 198 15685.34 672.03 57593.86 88888.00 2000-07-16 12:48:58.986 198 15685.34 671.41 57593.74 88888.00 2000-07-16 12:48:59.986 198 15685.34 671.66 57593.61 88888.00 2000-07-16 12:49:00.986 198 15685.86 671.66 57593.49 88888.00 2000-07-16 12:49:01.986 198 15685.47 671.41 57593.37 88888.00 2000-07-16 12:49:02.986 198 15685.60 671.66 57593.25 88888.00 2000-07-16 12:49:03.986 198 15685.21 670.79 57593.98 88888.00 2000-07-16 12:49:04.986 198 15685.47 671.04 57594.59 88888.00 2000-07-16 12:49:05.986 198 15685.08 670.30 57593.25 88888.00 2000-07-16 12:49:06.986 198 15686.25 669.93 57594.11 88888.00 2000-07-16 12:49:07.986 198 15685.73 670.17 57594.47 88888.00 2000-07-16 12:49:08.986 198 15685.47 668.93 57594.23 88888.00 2000-07-16 12:49:09.986 198 15685.86 669.18 57594.35 88888.00 2000-07-16 12:49:10.986 198 15686.25 669.06 57595.69 88888.00 2000-07-16 12:49:11.986 198 15685.99 669.06 57595.57 88888.00 2000-07-16 12:49:12.986 198 15685.99 668.81 57595.82 88888.00 2000-07-16 12:49:13.986 198 15686.12 668.56 57595.08 88888.00 2000-07-16 12:49:14.986 198 15686.12 668.32 57595.33 88888.00 2000-07-16 12:49:15.986 198 15686.12 668.32 57594.96 88888.00 2000-07-16 12:49:16.986 198 15686.38 668.81 57595.08 88888.00 2000-07-16 12:49:17.986 198 15687.42 667.70 57596.18 88888.00 2000-07-16 12:49:18.986 198 15687.16 667.82 57596.18 88888.00 2000-07-16 12:49:19.986 198 15687.81 667.32 57596.67 88888.00 2000-07-16 12:49:20.986 198 15687.55 666.95 57596.43 88888.00 2000-07-16 12:49:21.986 198 15687.29 667.08 57596.67 88888.00 2000-07-16 12:49:22.986 198 15688.07 667.20 57596.67 88888.00 2000-07-16 12:49:23.986 198 15687.68 666.46 57596.91 88888.00 2000-07-16 12:49:24.986 198 15687.81 666.71 57597.41 88888.00 2000-07-16 12:49:25.986 198 15689.11 666.33 57597.65 88888.00 2000-07-16 12:49:26.986 198 15688.33 666.58 57598.38 88888.00 2000-07-16 12:49:27.986 198 15688.72 666.33 57597.77 88888.00 2000-07-16 12:49:28.986 198 15688.46 666.09 57597.77 88888.00 2000-07-16 12:49:29.986 198 15688.33 666.21 57598.87 88888.00 2000-07-16 12:49:30.986 198 15688.72 665.96 57598.87 88888.00 2000-07-16 12:49:31.986 198 15688.20 665.96 57598.50 88888.00 2000-07-16 12:49:32.986 198 15688.46 666.21 57599.24 88888.00 2000-07-16 12:49:33.986 198 15688.59 666.46 57599.97 88888.00 2000-07-16 12:49:34.986 198 15688.59 665.59 57600.58 88888.00 2000-07-16 12:49:35.986 198 15688.46 665.71 57600.22 88888.00 2000-07-16 12:49:36.986 198 15687.94 665.96 57600.34 88888.00 2000-07-16 12:49:37.986 198 15687.81 665.34 57600.34 88888.00 2000-07-16 12:49:38.986 198 15687.42 665.59 57601.07 88888.00 2000-07-16 12:49:39.986 198 15687.29 665.71 57600.83 88888.00 2000-07-16 12:49:40.986 198 15687.03 665.22 57600.71 88888.00 2000-07-16 12:49:41.986 198 15686.77 664.97 57601.07 88888.00 2000-07-16 12:49:42.986 198 15686.25 665.22 57600.95 88888.00 2000-07-16 12:49:43.986 198 15685.47 664.60 57601.68 88888.00 2000-07-16 12:49:44.986 198 15685.73 665.09 57601.93 88888.00 2000-07-16 12:49:45.986 198 15685.47 665.34 57601.07 88888.00 2000-07-16 12:49:46.986 198 15685.08 665.09 57601.80 88888.00 2000-07-16 12:49:47.986 198 15684.82 665.47 57602.54 88888.00 2000-07-16 12:49:48.986 198 15685.08 665.59 57602.05 88888.00 2000-07-16 12:49:49.986 198 15683.79 665.71 57602.54 88888.00 2000-07-16 12:49:50.986 198 15684.56 665.71 57602.42 88888.00 2000-07-16 12:49:51.986 198 15683.66 665.59 57603.03 88888.00 2000-07-16 12:49:52.986 198 15684.17 665.71 57602.91 88888.00 2000-07-16 12:49:53.986 198 15683.79 665.34 57602.79 88888.00 2000-07-16 12:49:54.986 198 15683.92 665.34 57603.15 88888.00 2000-07-16 12:49:55.986 198 15683.92 666.21 57603.52 88888.00 2000-07-16 12:49:56.986 198 15683.53 666.46 57603.15 88888.00 2000-07-16 12:49:57.986 198 15683.66 666.46 57603.03 88888.00 2000-07-16 12:49:58.986 198 15683.39 666.58 57603.89 88888.00 2000-07-16 12:49:59.986 198 15683.66 666.21 57603.39 88888.00 2000-07-16 12:50:00.986 198 15683.13 666.95 57603.27 88888.00 2000-07-16 12:50:01.986 198 15683.13 666.58 57603.64 88888.00 2000-07-16 12:50:02.986 198 15682.36 666.95 57603.89 88888.00 2000-07-16 12:50:03.986 198 15682.75 666.71 57603.27 88888.00 2000-07-16 12:50:04.986 198 15682.49 667.08 57603.89 88888.00 2000-07-16 12:50:05.986 198 15682.10 666.95 57604.25 88888.00 2000-07-16 12:50:06.986 198 15683.00 666.71 57603.89 88888.00 2000-07-16 12:50:07.986 198 15682.49 667.70 57603.76 88888.00 2000-07-16 12:50:08.986 198 15683.39 668.19 57603.64 88888.00 2000-07-16 12:50:09.986 198 15682.75 667.82 57603.15 88888.00 2000-07-16 12:50:10.986 198 15683.66 667.57 57603.39 88888.00 2000-07-16 12:50:11.986 198 15683.79 667.70 57603.39 88888.00 2000-07-16 12:50:12.986 198 15684.43 668.19 57604.01 88888.00 2000-07-16 12:50:13.986 198 15684.17 668.81 57603.64 88888.00 2000-07-16 12:50:14.986 198 15685.08 668.93 57603.89 88888.00 2000-07-16 12:50:15.986 198 15685.34 668.69 57603.64 88888.00 2000-07-16 12:50:16.986 198 15685.86 668.44 57603.15 88888.00 2000-07-16 12:50:17.986 198 15686.38 669.18 57604.38 88888.00 2000-07-16 12:50:18.986 198 15686.25 669.43 57604.01 88888.00 2000-07-16 12:50:19.986 198 15687.81 668.81 57603.89 88888.00 2000-07-16 12:50:20.986 198 15687.68 670.05 57604.01 88888.00 2000-07-16 12:50:21.986 198 15687.94 670.54 57603.89 88888.00 2000-07-16 12:50:22.986 198 15689.24 670.05 57603.52 88888.00 2000-07-16 12:50:23.986 198 15690.28 670.42 57603.89 88888.00 2000-07-16 12:50:24.986 198 15690.15 670.05 57604.01 88888.00 2000-07-16 12:50:25.986 198 15691.19 670.92 57603.89 88888.00 2000-07-16 12:50:26.986 198 15691.84 670.92 57604.25 88888.00 2000-07-16 12:50:27.986 198 15692.75 670.54 57604.86 88888.00 2000-07-16 12:50:28.986 198 15693.14 671.04 57604.13 88888.00 2000-07-16 12:50:29.986 198 15693.66 671.29 57604.25 88888.00 2000-07-16 12:50:30.986 198 15694.44 671.16 57604.38 88888.00 2000-07-16 12:50:31.986 198 15695.48 671.41 57605.11 88888.00 2000-07-16 12:50:32.986 198 15696.13 671.78 57605.11 88888.00 2000-07-16 12:50:33.986 198 15696.91 671.54 57605.60 88888.00 2000-07-16 12:50:34.986 198 15697.30 671.78 57605.35 88888.00 2000-07-16 12:50:35.986 198 15698.99 671.91 57605.11 88888.00 2000-07-16 12:50:36.986 198 15699.51 672.77 57605.11 88888.00 2000-07-16 12:50:37.986 198 15700.42 671.66 57605.60 88888.00 2000-07-16 12:50:38.986 198 15700.81 672.03 57605.84 88888.00 2000-07-16 12:50:39.986 198 15702.23 671.54 57605.96 88888.00 2000-07-16 12:50:40.986 198 15701.97 671.54 57606.09 88888.00 2000-07-16 12:50:41.986 198 15703.79 671.16 57606.57 88888.00 2000-07-16 12:50:42.986 198 15704.05 671.91 57605.96 88888.00 2000-07-16 12:50:43.986 198 15705.09 672.03 57605.96 88888.00 2000-07-16 12:50:44.986 198 15706.65 672.03 57605.96 88888.00 2000-07-16 12:50:45.986 198 15706.78 672.15 57606.21 88888.00 2000-07-16 12:50:46.986 198 15707.95 672.40 57606.21 88888.00 2000-07-16 12:50:47.986 198 15708.86 672.77 57606.45 88888.00 2000-07-16 12:50:48.986 198 15709.38 672.65 57606.94 88888.00 2000-07-16 12:50:49.986 198 15711.33 672.53 57607.06 88888.00 2000-07-16 12:50:50.986 198 15713.02 673.15 57606.82 88888.00 2000-07-16 12:50:51.986 198 15713.67 673.27 57606.70 88888.00 2000-07-16 12:50:52.986 198 15714.71 673.27 57607.80 88888.00 2000-07-16 12:50:53.986 198 15716.53 673.76 57607.31 88888.00 2000-07-16 12:50:54.986 198 15716.79 673.27 57607.68 88888.00 2000-07-16 12:50:55.986 198 15717.96 673.76 57607.55 88888.00 2000-07-16 12:50:56.986 198 15719.00 673.76 57607.92 88888.00 2000-07-16 12:50:57.986 198 15719.12 673.64 57607.92 88888.00 2000-07-16 12:50:58.986 198 15719.91 673.52 57608.04 88888.00 2000-07-16 12:50:59.986 198 15721.46 673.64 57607.43 88888.00 2000-07-16 12:51:00.986 198 15720.94 674.26 57608.29 88888.00 2000-07-16 12:51:01.986 198 15721.59 673.39 57608.41 88888.00 2000-07-16 12:51:02.986 198 15722.76 674.01 57608.16 88888.00 2000-07-16 12:51:03.986 198 15722.63 673.39 57607.92 88888.00 2000-07-16 12:51:04.986 198 15724.06 673.76 57609.39 88888.00 2000-07-16 12:51:05.986 198 15724.06 673.76 57608.90 88888.00 2000-07-16 12:51:06.986 198 15724.32 674.26 57609.39 88888.00 2000-07-16 12:51:07.986 198 15725.88 673.27 57609.51 88888.00 2000-07-16 12:51:08.986 198 15724.71 673.52 57609.27 88888.00 2000-07-16 12:51:09.986 198 15724.71 673.39 57609.39 88888.00 2000-07-16 12:51:10.986 198 15726.53 672.65 57609.63 88888.00 2000-07-16 12:51:11.986 198 15725.75 672.15 57610.12 88888.00 2000-07-16 12:51:12.986 198 15725.88 672.90 57609.39 88888.00 2000-07-16 12:51:13.986 198 15726.27 672.77 57609.75 88888.00 2000-07-16 12:51:14.986 198 15726.14 672.40 57609.75 88888.00 2000-07-16 12:51:15.986 198 15725.75 671.41 57609.63 88888.00 2000-07-16 12:51:16.986 198 15725.62 670.92 57610.24 88888.00 2000-07-16 12:51:17.986 198 15725.88 670.54 57609.88 88888.00 2000-07-16 12:51:18.986 198 15725.75 671.29 57610.98 88888.00 2000-07-16 12:51:19.986 198 15724.58 670.42 57610.61 88888.00 2000-07-16 12:51:20.986 198 15724.71 670.05 57610.61 88888.00 2000-07-16 12:51:21.986 198 15723.93 670.17 57610.24 88888.00 2000-07-16 12:51:22.986 198 15724.71 670.30 57610.61 88888.00 2000-07-16 12:51:23.986 198 15723.54 670.17 57610.73 88888.00 2000-07-16 12:51:24.986 198 15723.28 669.93 57611.34 88888.00 2000-07-16 12:51:25.986 198 15722.50 669.80 57610.73 88888.00 2000-07-16 12:51:26.986 198 15722.37 669.68 57611.71 88888.00 2000-07-16 12:51:27.986 198 15722.63 670.05 57611.22 88888.00 2000-07-16 12:51:28.986 198 15722.11 669.93 57610.98 88888.00 2000-07-16 12:51:29.986 198 15720.68 669.06 57610.61 88888.00 2000-07-16 12:51:30.986 198 15720.81 669.43 57611.22 88888.00 2000-07-16 12:51:31.986 198 15720.42 669.18 57610.86 88888.00 2000-07-16 12:51:32.986 198 15720.42 669.43 57610.73 88888.00 2000-07-16 12:51:33.986 198 15719.78 669.18 57610.98 88888.00 2000-07-16 12:51:34.986 198 15719.65 669.18 57611.34 88888.00 2000-07-16 12:51:35.986 198 15719.65 669.68 57610.86 88888.00 2000-07-16 12:51:36.986 198 15719.00 668.69 57611.22 88888.00 2000-07-16 12:51:37.986 198 15718.74 668.69 57611.22 88888.00 2000-07-16 12:51:38.986 198 15719.12 668.44 57610.86 88888.00 2000-07-16 12:51:39.986 198 15718.09 667.57 57610.61 88888.00 2000-07-16 12:51:40.986 198 15718.61 667.70 57611.59 88888.00 2000-07-16 12:51:41.986 198 15718.87 666.46 57610.73 88888.00 2000-07-16 12:51:42.986 198 15718.22 666.83 57611.22 88888.00 2000-07-16 12:51:43.986 198 15717.96 667.08 57610.98 88888.00 2000-07-16 12:51:44.986 198 15717.70 666.58 57610.86 88888.00 2000-07-16 12:51:45.986 198 15717.18 665.84 57611.34 88888.00 2000-07-16 12:51:46.986 198 15717.18 665.59 57611.10 88888.00 2000-07-16 12:51:47.986 198 15717.31 665.71 57611.59 88888.00 2000-07-16 12:51:48.986 198 15716.79 665.34 57610.61 88888.00 2000-07-16 12:51:49.986 198 15716.66 664.97 57611.22 88888.00 2000-07-16 12:51:50.986 198 15715.75 664.10 57612.08 88888.00 2000-07-16 12:51:51.986 198 15715.49 664.10 57611.83 88888.00 2000-07-16 12:51:52.986 198 15715.23 663.98 57612.45 88888.00 2000-07-16 12:51:53.986 198 15714.45 663.24 57611.71 88888.00 2000-07-16 12:51:54.986 198 15714.45 663.86 57612.69 88888.00 2000-07-16 12:51:55.986 198 15713.93 663.24 57612.45 88888.00 2000-07-16 12:51:56.986 198 15714.06 662.37 57612.45 88888.00 2000-07-16 12:51:57.986 198 15713.28 663.24 57613.30 88888.00 2000-07-16 12:51:58.986 198 15713.41 662.25 57613.18 88888.00 2000-07-16 12:51:59.986 198 15712.37 662.37 57612.57 88888.00 2000-07-16 12:52:00.986 198 15712.50 661.75 57613.42 88888.00 2000-07-16 12:52:01.986 198 15712.24 662.12 57613.30 88888.00 2000-07-16 12:52:02.986 198 15711.85 661.63 57613.79 88888.00 2000-07-16 12:52:03.986 198 15711.20 662.62 57613.67 88888.00 2000-07-16 12:52:04.986 198 15711.07 662.49 57613.79 88888.00 2000-07-16 12:52:05.986 198 15711.20 662.25 57615.01 88888.00 2000-07-16 12:52:06.986 198 15710.29 662.74 57613.67 88888.00 2000-07-16 12:52:07.986 198 15710.29 662.62 57614.52 88888.00 2000-07-16 12:52:08.986 198 15710.55 662.62 57614.52 88888.00 2000-07-16 12:52:09.986 198 15710.16 663.61 57614.28 88888.00 2000-07-16 12:52:10.986 198 15709.51 663.98 57613.91 88888.00 2000-07-16 12:52:11.986 198 15708.47 663.24 57615.13 88888.00 2000-07-16 12:52:12.986 198 15708.86 664.10 57615.13 88888.00 2000-07-16 12:52:13.986 198 15708.21 664.10 57615.25 88888.00 2000-07-16 12:52:14.986 198 15708.08 664.35 57614.77 88888.00 2000-07-16 12:52:15.986 198 15707.30 664.48 57615.01 88888.00 2000-07-16 12:52:16.986 198 15707.30 664.10 57615.75 88888.00 2000-07-16 12:52:17.986 198 15706.52 665.09 57615.25 88888.00 2000-07-16 12:52:18.986 198 15706.13 664.85 57615.75 88888.00 2000-07-16 12:52:19.986 198 15705.61 664.85 57615.62 88888.00 2000-07-16 12:52:20.986 198 15706.26 665.71 57616.60 88888.00 2000-07-16 12:52:21.986 198 15705.48 665.84 57615.87 88888.00 2000-07-16 12:52:22.986 198 15705.09 666.46 57616.36 88888.00 2000-07-16 12:52:23.986 198 15704.70 665.59 57616.48 88888.00 2000-07-16 12:52:24.986 198 15703.66 666.21 57616.60 88888.00 2000-07-16 12:52:25.986 198 15703.66 665.71 57616.84 88888.00 2000-07-16 12:52:26.986 198 15702.23 666.58 57615.99 88888.00 2000-07-16 12:52:27.986 198 15701.71 666.33 57617.09 88888.00 2000-07-16 12:52:28.986 198 15701.07 666.21 57616.48 88888.00 2000-07-16 12:52:29.986 198 15700.55 667.32 57616.60 88888.00 2000-07-16 12:52:30.986 198 15698.99 666.58 57617.34 88888.00 2000-07-16 12:52:31.986 198 15698.60 665.96 57617.21 88888.00 2000-07-16 12:52:32.986 198 15697.17 665.96 57617.09 88888.00 2000-07-16 12:52:33.986 198 15696.91 665.96 57616.84 88888.00 2000-07-16 12:52:34.986 198 15696.26 666.09 57617.21 88888.00 2000-07-16 12:52:35.986 198 15694.44 666.21 57617.82 88888.00 2000-07-16 12:52:36.986 198 15693.14 666.71 57617.21 88888.00 2000-07-16 12:52:37.986 198 15692.75 666.71 57617.34 88888.00 2000-07-16 12:52:38.986 198 15691.71 665.59 57616.72 88888.00 2000-07-16 12:52:39.986 198 15690.80 665.71 57617.09 88888.00 2000-07-16 12:52:40.986 198 15689.76 666.58 57617.58 88888.00 2000-07-16 12:52:41.986 198 15688.72 665.47 57616.97 88888.00 2000-07-16 12:52:42.986 198 15687.55 665.96 57617.34 88888.00 2000-07-16 12:52:43.986 198 15686.12 665.84 57616.72 88888.00 2000-07-16 12:52:44.986 198 15685.73 665.34 57616.60 88888.00 2000-07-16 12:52:45.986 198 15684.69 666.21 57616.23 88888.00 2000-07-16 12:52:46.986 198 15683.92 665.47 57615.75 88888.00 2000-07-16 12:52:47.986 198 15682.36 665.34 57615.99 88888.00 2000-07-16 12:52:48.986 198 15682.49 665.59 57615.38 88888.00 2000-07-16 12:52:49.986 198 15681.58 665.09 57615.25 88888.00 2000-07-16 12:52:50.986 198 15681.19 666.21 57615.75 88888.00 2000-07-16 12:52:51.986 198 15680.54 666.21 57615.62 88888.00 2000-07-16 12:52:52.986 198 15679.63 666.83 57615.38 88888.00 2000-07-16 12:52:53.986 198 15679.24 666.95 57614.28 88888.00 2000-07-16 12:52:54.986 198 15679.24 666.58 57614.40 88888.00 2000-07-16 12:52:55.986 198 15678.33 667.45 57613.54 88888.00 2000-07-16 12:52:56.986 198 15679.37 667.45 57614.16 88888.00 2000-07-16 12:52:57.986 198 15678.98 668.19 57614.03 88888.00 2000-07-16 12:52:58.986 198 15678.72 668.81 57612.93 88888.00 2000-07-16 12:52:59.986 198 15678.98 668.69 57612.57 88888.00 2000-07-16 12:53:00.986 198 15679.37 669.68 57612.57 88888.00 2000-07-16 12:53:01.986 198 15679.89 670.30 57612.08 88888.00 2000-07-16 12:53:02.986 198 15680.02 670.17 57611.46 88888.00 2000-07-16 12:53:03.986 198 15680.80 670.79 57611.34 88888.00 2000-07-16 12:53:04.986 198 15680.93 670.54 57610.98 88888.00 2000-07-16 12:53:05.986 198 15681.45 671.41 57610.24 88888.00 2000-07-16 12:53:06.986 198 15682.62 672.15 57610.24 88888.00 2000-07-16 12:53:07.986 198 15683.00 672.15 57610.12 88888.00 2000-07-16 12:53:08.986 198 15684.04 672.03 57610.12 88888.00 2000-07-16 12:53:09.986 198 15684.69 672.65 57608.90 88888.00 2000-07-16 12:53:10.986 198 15684.82 673.27 57608.53 88888.00 2000-07-16 12:53:11.986 198 15686.51 672.90 57608.78 88888.00 2000-07-16 12:53:12.986 198 15687.29 673.64 57608.90 88888.00 2000-07-16 12:53:13.986 198 15688.07 673.15 57608.29 88888.00 2000-07-16 12:53:14.986 198 15689.11 673.89 57607.80 88888.00 2000-07-16 12:53:15.986 198 15689.50 674.14 57607.55 88888.00 2000-07-16 12:53:16.986 198 15690.02 674.76 57607.68 88888.00 2000-07-16 12:53:17.986 198 15691.45 675.37 57606.94 88888.00 2000-07-16 12:53:18.986 198 15692.36 675.00 57606.94 88888.00 2000-07-16 12:53:19.986 198 15693.01 675.37 57607.19 88888.00 2000-07-16 12:53:20.986 198 15693.27 675.50 57606.94 88888.00 2000-07-16 12:53:21.986 198 15694.31 675.75 57607.31 88888.00 2000-07-16 12:53:22.986 198 15694.70 675.99 57606.33 88888.00 2000-07-16 12:53:23.986 198 15694.83 676.37 57607.19 88888.00 2000-07-16 12:53:24.986 198 15695.48 676.61 57606.57 88888.00 2000-07-16 12:53:25.986 198 15696.65 676.49 57606.45 88888.00 2000-07-16 12:53:26.986 198 15696.13 677.60 57606.09 88888.00 2000-07-16 12:53:27.986 198 15696.65 676.86 57606.57 88888.00 2000-07-16 12:53:28.986 198 15697.04 677.60 57606.70 88888.00 2000-07-16 12:53:29.986 198 15696.65 677.36 57606.09 88888.00 2000-07-16 12:53:30.986 198 15696.91 677.73 57606.57 88888.00 2000-07-16 12:53:31.986 198 15697.43 678.35 57606.45 88888.00 2000-07-16 12:53:32.986 198 15697.43 678.72 57607.06 88888.00 2000-07-16 12:53:33.986 198 15696.91 679.46 57605.96 88888.00 2000-07-16 12:53:34.986 198 15697.17 679.21 57606.94 88888.00 2000-07-16 12:53:35.986 198 15697.43 679.09 57606.45 88888.00 2000-07-16 12:53:36.986 198 15696.52 679.59 57606.57 88888.00 2000-07-16 12:53:37.986 198 15697.43 680.45 57606.33 88888.00 2000-07-16 12:53:38.986 198 15697.69 679.96 57605.96 88888.00 2000-07-16 12:53:39.986 198 15697.82 680.95 57606.82 88888.00 2000-07-16 12:53:40.986 198 15697.04 681.07 57606.45 88888.00 2000-07-16 12:53:41.986 198 15697.17 681.94 57606.09 88888.00 2000-07-16 12:53:42.986 198 15697.04 681.44 57605.47 88888.00 2000-07-16 12:53:43.986 198 15697.17 681.94 57606.33 88888.00 2000-07-16 12:53:44.986 198 15697.30 681.20 57606.70 88888.00 2000-07-16 12:53:45.986 198 15696.26 682.43 57605.96 88888.00 2000-07-16 12:53:46.986 198 15697.30 682.93 57606.45 88888.00 2000-07-16 12:53:47.986 198 15697.43 683.55 57605.96 88888.00 2000-07-16 12:53:48.986 198 15697.04 683.18 57606.09 88888.00 2000-07-16 12:53:49.986 198 15697.56 683.67 57606.09 88888.00 2000-07-16 12:53:50.986 198 15697.95 683.80 57605.96 88888.00 2000-07-16 12:53:51.986 198 15697.95 683.80 57604.98 88888.00 2000-07-16 12:53:52.986 198 15697.43 684.17 57605.35 88888.00 2000-07-16 12:53:53.986 198 15698.60 685.04 57605.35 88888.00 2000-07-16 12:53:54.986 198 15698.86 684.42 57605.11 88888.00 2000-07-16 12:53:55.986 198 15697.69 685.04 57605.23 88888.00 2000-07-16 12:53:56.986 198 15698.60 684.04 57604.98 88888.00 2000-07-16 12:53:57.986 198 15698.99 685.53 57605.47 88888.00 2000-07-16 12:53:58.986 198 15699.25 685.16 57605.60 88888.00 2000-07-16 12:53:59.986 198 15700.29 685.90 57605.11 88888.00 2000-07-16 12:54:00.986 198 15699.51 685.53 57605.11 88888.00 2000-07-16 12:54:01.986 198 15700.16 686.77 57605.11 88888.00 2000-07-16 12:54:02.986 198 15700.55 686.89 57604.86 88888.00 2000-07-16 12:54:03.986 198 15700.94 686.52 57604.74 88888.00 2000-07-16 12:54:04.986 198 15701.58 687.02 57604.62 88888.00 2000-07-16 12:54:05.986 198 15701.71 687.39 57604.38 88888.00 2000-07-16 12:54:06.986 198 15701.84 687.39 57604.74 88888.00 2000-07-16 12:54:07.986 198 15702.23 688.13 57604.74 88888.00 2000-07-16 12:54:08.986 198 15703.27 687.76 57604.01 88888.00 2000-07-16 12:54:09.986 198 15703.14 689.00 57604.74 88888.00 2000-07-16 12:54:10.986 198 15703.66 688.75 57604.25 88888.00 2000-07-16 12:54:11.986 198 15703.01 688.75 57604.01 88888.00 2000-07-16 12:54:12.986 198 15703.92 689.00 57604.74 88888.00 2000-07-16 12:54:13.986 198 15704.05 689.74 57604.25 88888.00 2000-07-16 12:54:14.986 198 15704.05 690.24 57604.01 88888.00 2000-07-16 12:54:15.986 198 15704.31 689.74 57604.01 88888.00 2000-07-16 12:54:16.986 198 15704.57 689.99 57604.38 88888.00 2000-07-16 12:54:17.986 198 15704.96 690.61 57604.25 88888.00 2000-07-16 12:54:18.986 198 15705.22 690.48 57604.50 88888.00 2000-07-16 12:54:19.986 198 15705.35 691.60 57604.74 88888.00 2000-07-16 12:54:20.986 198 15705.22 690.98 57604.38 88888.00 2000-07-16 12:54:21.986 198 15705.87 691.10 57604.38 88888.00 2000-07-16 12:54:22.986 198 15706.26 691.60 57604.50 88888.00 2000-07-16 12:54:23.986 198 15707.43 692.34 57604.38 88888.00 2000-07-16 12:54:24.986 198 15706.78 690.86 57604.50 88888.00 2000-07-16 12:54:25.986 198 15707.82 691.35 57604.98 88888.00 2000-07-16 12:54:26.986 198 15707.30 691.60 57604.86 88888.00 2000-07-16 12:54:27.986 198 15708.47 691.85 57604.50 88888.00 2000-07-16 12:54:28.986 198 15708.47 692.22 57605.11 88888.00 2000-07-16 12:54:29.986 198 15709.12 692.34 57604.86 88888.00 2000-07-16 12:54:30.986 198 15709.25 691.85 57604.86 88888.00 2000-07-16 12:54:31.986 198 15709.90 691.85 57605.23 88888.00 2000-07-16 12:54:32.986 198 15709.77 692.84 57605.23 88888.00 2000-07-16 12:54:33.986 198 15710.16 692.47 57605.11 88888.00 2000-07-16 12:54:34.986 198 15710.03 691.72 57605.96 88888.00 2000-07-16 12:54:35.986 198 15711.07 691.48 57605.84 88888.00 2000-07-16 12:54:36.986 198 15710.81 691.85 57605.72 88888.00 2000-07-16 12:54:37.986 198 15711.98 692.59 57605.60 88888.00 2000-07-16 12:54:38.986 198 15710.94 692.22 57605.72 88888.00 2000-07-16 12:54:39.986 198 15712.24 691.72 57605.84 88888.00 2000-07-16 12:54:40.986 198 15712.63 691.48 57606.33 88888.00 2000-07-16 12:54:41.986 198 15712.50 691.85 57606.21 88888.00 2000-07-16 12:54:42.986 198 15712.63 690.86 57605.96 88888.00 2000-07-16 12:54:43.986 198 15712.76 691.35 57606.45 88888.00 2000-07-16 12:54:44.986 198 15712.50 691.10 57607.19 88888.00 2000-07-16 12:54:45.986 198 15713.15 691.23 57607.55 88888.00 2000-07-16 12:54:46.986 198 15712.50 690.48 57607.55 88888.00 2000-07-16 12:54:47.986 198 15713.41 690.61 57607.06 88888.00 2000-07-16 12:54:48.986 198 15713.15 690.73 57607.55 88888.00 2000-07-16 12:54:49.986 198 15713.41 689.99 57607.31 88888.00 2000-07-16 12:54:50.986 198 15712.24 690.11 57607.31 88888.00 2000-07-16 12:54:51.986 198 15712.50 689.74 57607.55 88888.00 2000-07-16 12:54:52.986 198 15712.50 689.87 57608.04 88888.00 2000-07-16 12:54:53.986 198 15712.89 689.74 57608.90 88888.00 2000-07-16 12:54:54.986 198 15713.02 689.49 57608.53 88888.00 2000-07-16 12:54:55.986 198 15712.50 690.36 57608.53 88888.00 2000-07-16 12:54:56.986 198 15712.89 689.00 57608.78 88888.00 2000-07-16 12:54:57.986 198 15712.50 688.38 57608.78 88888.00 2000-07-16 12:54:58.986 198 15712.50 689.00 57609.14 88888.00 2000-07-16 12:54:59.986 198 15712.37 688.87 57608.90 88888.00 2000-07-16 12:55:00.986 198 15711.07 688.38 57609.02 88888.00 2000-07-16 12:55:01.986 198 15711.33 687.76 57609.63 88888.00 2000-07-16 12:55:02.986 198 15711.98 687.88 57610.00 88888.00 2000-07-16 12:55:03.986 198 15711.72 687.64 57609.51 88888.00 2000-07-16 12:55:04.986 198 15712.50 687.02 57610.61 88888.00 2000-07-16 12:55:05.986 198 15711.85 686.77 57610.24 88888.00 2000-07-16 12:55:06.986 198 15711.72 686.77 57610.86 88888.00 2000-07-16 12:55:07.986 198 15711.07 686.15 57610.73 88888.00 2000-07-16 12:55:08.986 198 15712.76 686.77 57610.98 88888.00 2000-07-16 12:55:09.986 198 15711.85 685.53 57610.86 88888.00 2000-07-16 12:55:10.986 198 15711.98 685.28 57611.46 88888.00 2000-07-16 12:55:11.986 198 15712.11 685.53 57610.49 88888.00 2000-07-16 12:55:12.986 198 15712.24 685.16 57611.59 88888.00 2000-07-16 12:55:13.986 198 15712.11 684.54 57611.34 88888.00 2000-07-16 12:55:14.986 198 15712.50 684.66 57610.86 88888.00 2000-07-16 12:55:15.986 198 15711.46 684.29 57611.22 88888.00 2000-07-16 12:55:16.986 198 15712.37 684.54 57611.83 88888.00 2000-07-16 12:55:17.986 198 15712.50 683.92 57611.34 88888.00 2000-07-16 12:55:18.986 198 15713.15 683.55 57611.34 88888.00 2000-07-16 12:55:19.986 198 15712.50 683.30 57611.83 88888.00 2000-07-16 12:55:20.986 198 15712.50 683.18 57611.59 88888.00 2000-07-16 12:55:21.986 198 15713.02 682.93 57611.95 88888.00 2000-07-16 12:55:22.986 198 15713.15 683.18 57612.57 88888.00 2000-07-16 12:55:23.986 198 15713.28 682.43 57612.08 88888.00 2000-07-16 12:55:24.986 198 15714.32 682.68 57612.45 88888.00 2000-07-16 12:55:25.986 198 15713.41 681.69 57612.45 88888.00 2000-07-16 12:55:26.986 198 15713.54 681.44 57611.59 88888.00 2000-07-16 12:55:27.986 198 15714.19 681.82 57612.69 88888.00 2000-07-16 12:55:28.986 198 15713.80 681.20 57612.57 88888.00 2000-07-16 12:55:29.986 198 15714.45 681.07 57612.93 88888.00 2000-07-16 12:55:30.986 198 15714.58 681.20 57612.32 88888.00 2000-07-16 12:55:31.986 198 15714.45 680.45 57613.67 88888.00 2000-07-16 12:55:32.986 198 15714.58 679.96 57612.93 88888.00 2000-07-16 12:55:33.986 198 15714.06 680.08 57612.69 88888.00 2000-07-16 12:55:34.986 198 15714.19 679.83 57613.05 88888.00 2000-07-16 12:55:35.986 198 15714.97 679.83 57613.42 88888.00 2000-07-16 12:55:36.986 198 15714.06 679.46 57613.42 88888.00 2000-07-16 12:55:37.986 198 15714.71 678.72 57613.67 88888.00 2000-07-16 12:55:38.986 198 15714.19 679.21 57613.54 88888.00 2000-07-16 12:55:39.986 198 15714.19 678.47 57614.03 88888.00 2000-07-16 12:55:40.986 198 15714.71 678.60 57614.77 88888.00 2000-07-16 12:55:41.986 198 15713.93 677.98 57613.91 88888.00 2000-07-16 12:55:42.986 198 15714.06 677.85 57613.79 88888.00 2000-07-16 12:55:43.986 198 15714.06 677.98 57613.67 88888.00 2000-07-16 12:55:44.986 198 15713.80 676.86 57614.64 88888.00 2000-07-16 12:55:45.986 198 15713.93 676.61 57614.03 88888.00 2000-07-16 12:55:46.986 198 15713.93 676.74 57614.03 88888.00 2000-07-16 12:55:47.986 198 15713.93 675.75 57614.52 88888.00 2000-07-16 12:55:48.986 198 15714.06 676.24 57614.16 88888.00 2000-07-16 12:55:49.986 198 15714.32 675.87 57614.16 88888.00 2000-07-16 12:55:50.986 198 15714.19 675.62 57614.03 88888.00 2000-07-16 12:55:51.986 198 15714.06 675.13 57614.40 88888.00 2000-07-16 12:55:52.986 198 15714.06 674.63 57615.50 88888.00 2000-07-16 12:55:53.986 198 15713.93 674.26 57615.13 88888.00 2000-07-16 12:55:54.986 198 15713.67 674.88 57615.50 88888.00 2000-07-16 12:55:55.986 198 15714.06 673.76 57615.62 88888.00 2000-07-16 12:55:56.986 198 15712.89 673.64 57615.99 88888.00 2000-07-16 12:55:57.986 198 15712.89 673.27 57615.13 88888.00 2000-07-16 12:55:58.986 198 15712.37 671.91 57614.52 88888.00 2000-07-16 12:55:59.986 198 15713.15 672.53 57615.38 88888.00 2000-07-16 12:56:00.986 198 15711.72 672.40 57615.75 88888.00 2000-07-16 12:56:01.986 198 15712.24 672.53 57615.38 88888.00 2000-07-16 12:56:02.986 198 15711.20 672.28 57616.60 88888.00 2000-07-16 12:56:03.986 198 15710.55 671.16 57615.99 88888.00 2000-07-16 12:56:04.986 198 15710.68 671.91 57615.50 88888.00 2000-07-16 12:56:05.986 198 15710.68 671.91 57616.11 88888.00 2000-07-16 12:56:06.986 198 15709.51 670.67 57616.11 88888.00 2000-07-16 12:56:07.986 198 15709.77 670.79 57616.23 88888.00 2000-07-16 12:56:08.986 198 15710.03 669.43 57615.87 88888.00 2000-07-16 12:56:09.986 198 15708.99 670.30 57615.62 88888.00 2000-07-16 12:56:10.986 198 15709.25 670.17 57616.23 88888.00 2000-07-16 12:56:11.986 198 15708.34 670.30 57616.48 88888.00 2000-07-16 12:56:12.986 198 15708.08 670.05 57615.75 88888.00 2000-07-16 12:56:13.986 198 15707.04 669.43 57616.36 88888.00 2000-07-16 12:56:14.986 198 15707.17 669.18 57616.23 88888.00 2000-07-16 12:56:15.986 198 15705.74 668.56 57616.48 88888.00 2000-07-16 12:56:16.986 198 15706.13 669.06 57617.09 88888.00 2000-07-16 12:56:17.986 198 15706.13 668.56 57616.23 88888.00 2000-07-16 12:56:18.986 198 15705.09 668.56 57616.36 88888.00 2000-07-16 12:56:19.986 198 15704.31 667.82 57616.11 88888.00 2000-07-16 12:56:20.986 198 15703.92 667.94 57615.87 88888.00 2000-07-16 12:56:21.986 198 15703.53 667.94 57615.87 88888.00 2000-07-16 12:56:22.986 198 15702.23 667.45 57615.87 88888.00 2000-07-16 12:56:23.986 198 15701.97 666.95 57615.75 88888.00 2000-07-16 12:56:24.986 198 15701.46 667.08 57615.75 88888.00 2000-07-16 12:56:25.986 198 15701.33 667.08 57615.75 88888.00 2000-07-16 12:56:26.986 198 15700.03 667.08 57615.38 88888.00 2000-07-16 12:56:27.986 198 15700.03 666.71 57615.01 88888.00 2000-07-16 12:56:28.986 198 15698.34 666.58 57614.77 88888.00 2000-07-16 12:56:29.986 198 15698.47 666.33 57615.50 88888.00 2000-07-16 12:56:30.986 198 15698.99 666.58 57615.13 88888.00 2000-07-16 12:56:31.986 198 15697.82 667.08 57615.13 88888.00 2000-07-16 12:56:32.986 198 15698.21 666.83 57615.13 88888.00 2000-07-16 12:56:33.986 198 15697.69 667.08 57614.03 88888.00 2000-07-16 12:56:34.986 198 15697.56 666.71 57613.79 88888.00 2000-07-16 12:56:35.986 198 15697.17 666.46 57614.40 88888.00 2000-07-16 12:56:36.986 198 15696.52 666.46 57614.03 88888.00 2000-07-16 12:56:37.986 198 15696.26 666.21 57614.16 88888.00 2000-07-16 12:56:38.986 198 15696.00 666.58 57613.42 88888.00 2000-07-16 12:56:39.986 198 15696.39 667.20 57613.79 88888.00 2000-07-16 12:56:40.986 198 15695.87 666.46 57612.81 88888.00 2000-07-16 12:56:41.986 198 15695.87 666.95 57613.05 88888.00 2000-07-16 12:56:42.986 198 15694.57 667.08 57613.30 88888.00 2000-07-16 12:56:43.986 198 15694.83 667.57 57612.93 88888.00 2000-07-16 12:56:44.986 198 15694.83 666.95 57612.45 88888.00 2000-07-16 12:56:45.986 198 15694.44 667.45 57612.69 88888.00 2000-07-16 12:56:46.986 198 15694.18 667.57 57613.05 88888.00 2000-07-16 12:56:47.986 198 15693.53 668.19 57612.81 88888.00 2000-07-16 12:56:48.986 198 15693.53 667.82 57611.71 88888.00 2000-07-16 12:56:49.986 198 15692.75 668.07 57612.08 88888.00 2000-07-16 12:56:50.986 198 15692.75 668.44 57611.46 88888.00 2000-07-16 12:56:51.986 198 15692.49 668.32 57611.34 88888.00 2000-07-16 12:56:52.986 198 15692.36 667.94 57611.22 88888.00 2000-07-16 12:56:53.986 198 15692.10 668.56 57611.34 88888.00 2000-07-16 12:56:54.986 198 15691.32 669.31 57610.24 88888.00 2000-07-16 12:56:55.986 198 15692.10 668.81 57610.36 88888.00 2000-07-16 12:56:56.986 198 15691.97 669.06 57610.36 88888.00 2000-07-16 12:56:57.986 198 15691.58 669.31 57610.61 88888.00 2000-07-16 12:56:58.986 198 15691.45 669.31 57610.24 88888.00 2000-07-16 12:56:59.986 198 15691.06 669.80 57609.88 88888.00 2000-07-16 12:57:00.986 198 15691.32 669.93 57609.88 88888.00 2000-07-16 12:57:01.986 198 15691.58 670.54 57609.39 88888.00 2000-07-16 12:57:02.986 198 15691.06 670.30 57609.75 88888.00 2000-07-16 12:57:03.986 198 15690.41 670.67 57609.75 88888.00 2000-07-16 12:57:04.986 198 15690.93 671.41 57609.02 88888.00 2000-07-16 12:57:05.986 198 15690.28 672.03 57608.78 88888.00 2000-07-16 12:57:06.986 198 15691.19 672.03 57608.78 88888.00 2000-07-16 12:57:07.986 198 15690.02 672.15 57608.04 88888.00 2000-07-16 12:57:08.986 198 15690.15 672.28 57608.78 88888.00 2000-07-16 12:57:09.986 198 15690.28 672.40 57608.53 88888.00 2000-07-16 12:57:10.986 198 15690.02 672.53 57608.16 88888.00 2000-07-16 12:57:11.986 198 15690.02 673.02 57608.41 88888.00 2000-07-16 12:57:12.986 198 15689.76 672.90 57607.43 88888.00 2000-07-16 12:57:13.986 198 15689.37 673.76 57607.55 88888.00 2000-07-16 12:57:14.986 198 15689.11 674.01 57607.06 88888.00 2000-07-16 12:57:15.986 198 15688.98 674.26 57607.19 88888.00 2000-07-16 12:57:16.986 198 15689.11 673.52 57606.82 88888.00 2000-07-16 12:57:17.986 198 15689.24 675.13 57606.82 88888.00 2000-07-16 12:57:18.986 198 15689.50 675.00 57607.31 88888.00 2000-07-16 12:57:19.986 198 15689.50 674.88 57605.72 88888.00 2000-07-16 12:57:20.986 198 15688.85 675.13 57606.09 88888.00 2000-07-16 12:57:21.986 198 15688.72 675.75 57605.96 88888.00 2000-07-16 12:57:22.986 198 15689.76 675.87 57605.11 88888.00 2000-07-16 12:57:23.986 198 15689.11 675.99 57605.60 88888.00 2000-07-16 12:57:24.986 198 15689.50 676.24 57605.47 88888.00 2000-07-16 12:57:25.986 198 15689.11 676.98 57604.98 88888.00 2000-07-16 12:57:26.986 198 15689.76 677.11 57605.11 88888.00 2000-07-16 12:57:27.986 198 15689.63 677.36 57604.74 88888.00 2000-07-16 12:57:28.986 198 15689.76 678.22 57604.50 88888.00 2000-07-16 12:57:29.986 198 15690.41 678.35 57604.13 88888.00 2000-07-16 12:57:30.986 198 15689.76 678.72 57604.74 88888.00 2000-07-16 12:57:31.986 198 15690.93 678.60 57603.76 88888.00 2000-07-16 12:57:32.986 198 15689.89 678.84 57604.01 88888.00 2000-07-16 12:57:33.986 198 15690.02 679.34 57603.15 88888.00 2000-07-16 12:57:34.986 198 15689.89 679.34 57603.39 88888.00 2000-07-16 12:57:35.986 198 15689.63 679.34 57603.76 88888.00 2000-07-16 12:57:36.986 198 15689.76 679.83 57602.79 88888.00 2000-07-16 12:57:37.986 198 15689.37 680.45 57603.15 88888.00 2000-07-16 12:57:38.986 198 15689.37 679.83 57602.42 88888.00 2000-07-16 12:57:39.986 198 15690.02 680.33 57602.54 88888.00 2000-07-16 12:57:40.986 198 15690.41 680.45 57602.17 88888.00 2000-07-16 12:57:41.986 198 15689.50 681.57 57601.68 88888.00 2000-07-16 12:57:42.986 198 15690.41 681.69 57602.17 88888.00 2000-07-16 12:57:43.986 198 15690.28 681.82 57602.30 88888.00 2000-07-16 12:57:44.986 198 15690.15 682.06 57601.93 88888.00 2000-07-16 12:57:45.986 198 15690.54 682.68 57602.05 88888.00 2000-07-16 12:57:46.986 198 15690.93 681.94 57601.44 88888.00 2000-07-16 12:57:47.986 198 15690.54 682.19 57600.71 88888.00 2000-07-16 12:57:48.986 198 15690.15 682.43 57601.32 88888.00 2000-07-16 12:57:49.986 198 15690.80 683.18 57601.20 88888.00 2000-07-16 12:57:50.986 198 15690.02 683.18 57600.95 88888.00 2000-07-16 12:57:51.986 198 15690.41 683.55 57600.95 88888.00 2000-07-16 12:57:52.986 198 15690.54 683.43 57599.97 88888.00 2000-07-16 12:57:53.986 198 15690.41 684.42 57599.97 88888.00 2000-07-16 12:57:54.986 198 15691.06 684.29 57600.83 88888.00 2000-07-16 12:57:55.986 198 15690.54 684.42 57600.22 88888.00 2000-07-16 12:57:56.986 198 15691.06 685.28 57599.85 88888.00 2000-07-16 12:57:57.986 198 15691.19 684.54 57599.85 88888.00 2000-07-16 12:57:58.986 198 15690.93 684.66 57600.22 88888.00 2000-07-16 12:57:59.986 198 15690.80 684.79 57599.85 88888.00 2000-07-16 12:58:00.986 198 15690.67 685.53 57600.09 88888.00 2000-07-16 12:58:01.986 198 15690.54 686.03 57599.85 88888.00 2000-07-16 12:58:02.986 198 15691.32 685.28 57599.61 88888.00 2000-07-16 12:58:03.986 198 15691.06 686.65 57599.48 88888.00 2000-07-16 12:58:04.986 198 15690.54 687.02 57599.61 88888.00 2000-07-16 12:58:05.986 198 15691.32 687.88 57599.12 88888.00 2000-07-16 12:58:06.986 198 15691.19 687.02 57599.00 88888.00 2000-07-16 12:58:07.986 198 15691.19 687.26 57599.48 88888.00 2000-07-16 12:58:08.986 198 15690.93 687.64 57599.24 88888.00 2000-07-16 12:58:09.986 198 15690.93 688.75 57599.00 88888.00 2000-07-16 12:58:10.986 198 15690.54 688.50 57599.36 88888.00 2000-07-16 12:58:11.986 198 15690.67 688.63 57599.61 88888.00 2000-07-16 12:58:12.986 198 15691.58 688.50 57599.24 88888.00 2000-07-16 12:58:13.986 198 15691.32 688.50 57599.61 88888.00 2000-07-16 12:58:14.986 198 15692.10 689.00 57599.61 88888.00 2000-07-16 12:58:15.986 198 15691.06 689.37 57598.75 88888.00 2000-07-16 12:58:16.986 198 15691.32 689.49 57599.36 88888.00 2000-07-16 12:58:17.986 198 15691.45 689.62 57599.00 88888.00 2000-07-16 12:58:18.986 198 15691.97 689.62 57598.75 88888.00 2000-07-16 12:58:19.986 198 15691.84 689.87 57598.87 88888.00 2000-07-16 12:58:20.986 198 15692.75 690.24 57599.12 88888.00 2000-07-16 12:58:21.986 198 15692.23 689.99 57599.61 88888.00 2000-07-16 12:58:22.986 198 15692.10 690.73 57598.63 88888.00 2000-07-16 12:58:23.986 198 15692.62 690.86 57598.14 88888.00 2000-07-16 12:58:24.986 198 15692.75 690.48 57599.00 88888.00 2000-07-16 12:58:25.986 198 15692.62 690.61 57598.87 88888.00 2000-07-16 12:58:26.986 198 15692.88 690.98 57598.38 88888.00 2000-07-16 12:58:27.986 198 15692.23 691.23 57599.00 88888.00 2000-07-16 12:58:28.986 198 15692.36 691.35 57598.87 88888.00 2000-07-16 12:58:29.986 198 15692.62 691.60 57598.75 88888.00 2000-07-16 12:58:30.986 198 15692.62 691.35 57598.75 88888.00 2000-07-16 12:58:31.986 198 15693.01 691.48 57599.24 88888.00 2000-07-16 12:58:32.986 198 15693.01 691.48 57598.75 88888.00 2000-07-16 12:58:33.986 198 15692.88 690.98 57599.24 88888.00 2000-07-16 12:58:34.986 198 15692.49 692.10 57599.24 88888.00 2000-07-16 12:58:35.986 198 15692.88 692.22 57598.50 88888.00 2000-07-16 12:58:36.986 198 15692.62 692.10 57598.75 88888.00 2000-07-16 12:58:37.986 198 15692.36 691.48 57599.12 88888.00 2000-07-16 12:58:38.986 198 15692.62 691.48 57599.00 88888.00 2000-07-16 12:58:39.986 198 15692.62 691.85 57598.38 88888.00 2000-07-16 12:58:40.986 198 15692.88 691.23 57598.87 88888.00 2000-07-16 12:58:41.986 198 15693.40 691.72 57599.24 88888.00 2000-07-16 12:58:42.986 198 15693.14 692.10 57599.24 88888.00 2000-07-16 12:58:43.986 198 15693.53 692.22 57598.63 88888.00 2000-07-16 12:58:44.986 198 15691.97 691.72 57599.36 88888.00 2000-07-16 12:58:45.986 198 15692.23 692.22 57599.61 88888.00 2000-07-16 12:58:46.986 198 15692.75 692.22 57599.48 88888.00 2000-07-16 12:58:47.986 198 15693.14 692.22 57598.63 88888.00 2000-07-16 12:58:48.986 198 15692.10 692.71 57599.12 88888.00 2000-07-16 12:58:49.986 198 15692.88 693.33 57599.73 88888.00 2000-07-16 12:58:50.986 198 15693.01 692.47 57599.36 88888.00 2000-07-16 12:58:51.986 198 15692.88 693.58 57599.36 88888.00 2000-07-16 12:58:52.986 198 15692.23 694.08 57599.61 88888.00 2000-07-16 12:58:53.986 198 15692.36 693.83 57599.61 88888.00 2000-07-16 12:58:54.986 198 15692.49 693.71 57598.87 88888.00 2000-07-16 12:58:55.986 198 15692.62 693.58 57599.00 88888.00 2000-07-16 12:58:56.986 198 15692.23 693.95 57599.48 88888.00 2000-07-16 12:58:57.986 198 15693.40 694.20 57599.12 88888.00 2000-07-16 12:58:58.986 198 15693.27 694.82 57598.87 88888.00 2000-07-16 12:58:59.986 198 15693.27 694.45 57599.24 88888.00 2000-07-16 12:59:00.986 198 15692.75 695.07 57598.63 88888.00 2000-07-16 12:59:01.986 198 15693.40 694.94 57598.38 88888.00 2000-07-16 12:59:02.986 198 15693.92 694.70 57598.87 88888.00 2000-07-16 12:59:03.986 198 15694.05 696.06 57599.12 88888.00 2000-07-16 12:59:04.986 198 15694.05 695.19 57599.24 88888.00 2000-07-16 12:59:05.986 198 15693.27 696.06 57599.36 88888.00 2000-07-16 12:59:06.986 198 15693.14 695.93 57598.50 88888.00 2000-07-16 12:59:07.986 198 15694.05 695.19 57599.12 88888.00 2000-07-16 12:59:08.986 198 15693.66 695.81 57599.00 88888.00 2000-07-16 12:59:09.986 198 15693.53 695.93 57598.63 88888.00 2000-07-16 12:59:10.986 198 15693.53 696.18 57598.75 88888.00 2000-07-16 12:59:11.986 198 15693.14 695.93 57598.38 88888.00 2000-07-16 12:59:12.986 198 15693.79 696.55 57598.02 88888.00 2000-07-16 12:59:13.986 198 15693.40 696.80 57598.63 88888.00 2000-07-16 12:59:14.986 198 15693.40 697.17 57598.50 88888.00 2000-07-16 12:59:15.986 198 15693.14 696.80 57598.02 88888.00 2000-07-16 12:59:16.986 198 15693.01 697.17 57598.38 88888.00 2000-07-16 12:59:17.986 198 15693.01 697.17 57598.02 88888.00 2000-07-16 12:59:18.986 198 15692.75 697.05 57598.63 88888.00 2000-07-16 12:59:19.986 198 15692.36 697.17 57598.50 88888.00 2000-07-16 12:59:20.986 198 15693.53 696.93 57597.89 88888.00 2000-07-16 12:59:21.986 198 15693.92 697.67 57597.53 88888.00 2000-07-16 12:59:22.986 198 15694.44 697.42 57597.16 88888.00 2000-07-16 12:59:23.986 198 15693.66 697.54 57598.02 88888.00 2000-07-16 12:59:24.986 198 15693.53 697.42 57598.26 88888.00 2000-07-16 12:59:25.986 198 15693.79 696.93 57597.65 88888.00 2000-07-16 12:59:26.986 198 15694.31 697.42 57598.14 88888.00 2000-07-16 12:59:27.986 198 15694.31 697.05 57598.02 88888.00 2000-07-16 12:59:28.986 198 15695.09 696.80 57598.26 88888.00 2000-07-16 12:59:29.986 198 15695.09 696.93 57598.02 88888.00 2000-07-16 12:59:30.986 198 15695.22 697.67 57597.77 88888.00 2000-07-16 12:59:31.986 198 15695.74 697.05 57597.65 88888.00 2000-07-16 12:59:32.986 198 15696.00 696.80 57597.04 88888.00 2000-07-16 12:59:33.986 198 15696.26 697.17 57597.53 88888.00 2000-07-16 12:59:34.986 198 15696.26 696.93 57597.89 88888.00 2000-07-16 12:59:35.986 198 15696.91 697.42 57597.28 88888.00 2000-07-16 12:59:36.986 198 15697.17 697.17 57597.77 88888.00 2000-07-16 12:59:37.986 198 15697.17 697.30 57597.77 88888.00 2000-07-16 12:59:38.986 198 15698.08 696.93 57598.14 88888.00 2000-07-16 12:59:39.986 198 15698.34 697.67 57597.28 88888.00 2000-07-16 12:59:40.986 198 15698.47 697.42 57597.89 88888.00 2000-07-16 12:59:41.986 198 15698.60 697.79 57597.89 88888.00 2000-07-16 12:59:42.986 198 15698.73 697.54 57597.65 88888.00 2000-07-16 12:59:43.986 198 15699.38 697.67 57597.65 88888.00 2000-07-16 12:59:44.986 198 15699.77 697.79 57598.38 88888.00 2000-07-16 12:59:45.986 198 15699.51 697.79 57597.53 88888.00 2000-07-16 12:59:46.986 198 15700.29 697.54 57597.53 88888.00 2000-07-16 12:59:47.986 198 15701.07 698.16 57597.53 88888.00 2000-07-16 12:59:48.986 198 15701.20 697.92 57597.53 88888.00 2000-07-16 12:59:49.986 198 15701.46 697.67 57597.16 88888.00 2000-07-16 12:59:50.986 198 15701.84 697.92 57598.75 88888.00 2000-07-16 12:59:51.986 198 15702.62 697.92 57596.91 88888.00 2000-07-16 12:59:52.986 198 15702.36 697.79 57598.14 88888.00 2000-07-16 12:59:53.986 198 15703.01 697.54 57598.26 88888.00 2000-07-16 12:59:54.986 198 15702.23 697.54 57597.65 88888.00 2000-07-16 12:59:55.986 198 15702.75 697.79 57598.63 88888.00 2000-07-16 13:00:00.986 198 15704.57 697.30 57598.02 88888.00 2000-07-16 13:00:01.986 198 15704.83 697.92 57598.38 88888.00 2000-07-16 13:00:02.986 198 15704.18 698.04 57598.38 88888.00 2000-07-16 13:00:03.986 198 15704.44 697.17 57598.26 88888.00 2000-07-16 13:00:04.986 198 15704.83 697.54 57598.26 88888.00 2000-07-16 13:00:05.986 198 15704.96 697.67 57598.38 88888.00 2000-07-16 13:00:06.986 198 15704.96 697.42 57598.26 88888.00 2000-07-16 13:00:07.986 198 15704.83 698.16 57599.12 88888.00 2000-07-16 13:00:08.986 198 15704.57 697.42 57599.48 88888.00 2000-07-16 13:00:09.986 198 15704.83 697.05 57599.48 88888.00 2000-07-16 13:00:10.986 198 15705.61 696.80 57599.00 88888.00 2000-07-16 13:00:11.986 198 15705.35 697.54 57599.12 88888.00 2000-07-16 13:00:12.986 198 15705.09 697.17 57599.12 88888.00 2000-07-16 13:00:13.986 198 15706.13 696.80 57599.73 88888.00 2000-07-16 13:00:14.986 198 15706.00 696.93 57599.73 88888.00 2000-07-16 13:00:15.986 198 15706.52 696.80 57599.73 88888.00 2000-07-16 13:00:16.986 198 15706.91 696.43 57600.46 88888.00 2000-07-16 13:00:17.986 198 15706.52 696.80 57599.73 88888.00 2000-07-16 13:00:18.986 198 15706.78 696.06 57599.61 88888.00 2000-07-16 13:00:19.986 198 15706.65 696.68 57600.22 88888.00 2000-07-16 13:00:20.986 198 15706.39 696.31 57600.22 88888.00 2000-07-16 13:00:21.986 198 15706.52 695.44 57600.46 88888.00 2000-07-16 13:00:22.986 198 15706.65 695.93 57600.46 88888.00 2000-07-16 13:00:23.986 198 15706.91 695.93 57600.58 88888.00 2000-07-16 13:00:24.986 198 15706.52 696.31 57600.58 88888.00 2000-07-16 13:00:25.986 198 15706.52 695.81 57601.20 88888.00 2000-07-16 13:00:26.986 198 15706.26 694.57 57601.44 88888.00 2000-07-16 13:00:27.986 198 15706.26 695.56 57601.20 88888.00 2000-07-16 13:00:28.986 198 15706.13 694.82 57601.20 88888.00 2000-07-16 13:00:29.986 198 15705.61 694.45 57601.56 88888.00 2000-07-16 13:00:30.986 198 15705.48 694.20 57601.44 88888.00 2000-07-16 13:00:31.986 198 15704.96 693.71 57601.93 88888.00 2000-07-16 13:00:32.986 198 15704.57 694.32 57601.80 88888.00 2000-07-16 13:00:33.986 198 15704.70 694.08 57601.93 88888.00 2000-07-16 13:00:34.986 198 15705.35 693.95 57602.30 88888.00 2000-07-16 13:00:35.986 198 15703.40 693.58 57602.17 88888.00 2000-07-16 13:00:36.986 198 15704.31 693.33 57602.30 88888.00 2000-07-16 13:00:37.986 198 15703.01 692.71 57602.17 88888.00 2000-07-16 13:00:38.986 198 15702.62 693.21 57602.05 88888.00 2000-07-16 13:00:39.986 198 15701.97 693.33 57602.42 88888.00 2000-07-16 13:00:40.986 198 15702.62 692.59 57603.03 88888.00 2000-07-16 13:00:41.986 198 15701.58 692.47 57602.79 88888.00 2000-07-16 13:00:42.986 198 15702.10 693.58 57603.39 88888.00 2000-07-16 13:00:43.986 198 15701.58 692.96 57602.91 88888.00 2000-07-16 13:00:44.986 198 15701.97 692.10 57602.54 88888.00 2000-07-16 13:00:45.986 198 15701.33 692.10 57602.54 88888.00 2000-07-16 13:00:46.986 198 15701.58 692.10 57602.66 88888.00 2000-07-16 13:00:47.986 198 15701.33 693.33 57603.27 88888.00 2000-07-16 13:00:48.986 198 15700.68 692.59 57602.79 88888.00 2000-07-16 13:00:49.986 198 15700.42 692.84 57602.66 88888.00 2000-07-16 13:00:50.986 198 15699.77 692.10 57603.15 88888.00 2000-07-16 13:00:51.986 198 15700.03 692.22 57603.15 88888.00 2000-07-16 13:00:52.986 198 15700.16 691.72 57603.39 88888.00 2000-07-16 13:00:53.986 198 15699.12 692.59 57603.15 88888.00 2000-07-16 13:00:54.986 198 15699.64 692.34 57603.52 88888.00 2000-07-16 13:00:55.986 198 15699.12 691.85 57603.39 88888.00 2000-07-16 13:00:56.986 198 15698.73 692.59 57602.54 88888.00 2000-07-16 13:00:57.986 198 15699.64 692.59 57603.15 88888.00 2000-07-16 13:00:58.986 198 15699.38 692.71 57603.52 88888.00 2000-07-16 13:00:59.986 198 15699.12 691.85 57602.79 88888.00 2000-07-16 13:01:00.986 198 15699.51 692.22 57602.54 88888.00 2000-07-16 13:01:01.986 198 15698.86 692.10 57602.79 88888.00 2000-07-16 13:01:02.986 198 15699.12 692.47 57602.54 88888.00 2000-07-16 13:01:03.986 198 15698.99 691.60 57603.03 88888.00 2000-07-16 13:01:04.986 198 15698.21 691.97 57603.27 88888.00 2000-07-16 13:01:05.986 198 15698.60 691.35 57603.15 88888.00 2000-07-16 13:01:06.986 198 15697.95 691.85 57603.64 88888.00 2000-07-16 13:01:07.986 198 15697.56 691.85 57602.79 88888.00 2000-07-16 13:01:08.986 198 15698.08 691.60 57603.52 88888.00 2000-07-16 13:01:09.986 198 15697.30 691.23 57602.91 88888.00 2000-07-16 13:01:10.986 198 15697.69 690.98 57602.91 88888.00 2000-07-16 13:01:11.986 198 15697.30 690.73 57603.27 88888.00 2000-07-16 13:01:12.986 198 15697.56 690.98 57603.39 88888.00 2000-07-16 13:01:13.986 198 15696.65 691.10 57602.30 88888.00 2000-07-16 13:01:14.986 198 15697.04 691.35 57603.89 88888.00 2000-07-16 13:01:15.986 198 15696.52 690.98 57601.80 88888.00 2000-07-16 13:01:16.986 198 15696.39 690.98 57602.91 88888.00 2000-07-16 13:01:17.986 198 15695.87 691.10 57602.42 88888.00 2000-07-16 13:01:18.986 198 15695.35 691.72 57602.54 88888.00 2000-07-16 13:01:19.986 198 15695.09 690.24 57603.52 88888.00 2000-07-16 13:01:20.986 198 15695.09 690.73 57602.79 88888.00 2000-07-16 13:01:21.986 198 15695.22 691.10 57602.17 88888.00 2000-07-16 13:01:22.986 198 15695.09 690.61 57602.54 88888.00 2000-07-16 13:01:23.986 198 15694.83 690.61 57602.79 88888.00 2000-07-16 13:01:24.986 198 15694.96 690.24 57602.42 88888.00 2000-07-16 13:01:25.986 198 15695.09 689.99 57603.03 88888.00 2000-07-16 13:01:26.986 198 15694.31 690.36 57602.42 88888.00 2000-07-16 13:01:27.986 198 15694.44 690.36 57601.68 88888.00 2000-07-16 13:01:28.986 198 15694.05 689.99 57601.80 88888.00 2000-07-16 13:01:29.986 198 15695.35 690.61 57602.17 88888.00 2000-07-16 13:01:30.986 198 15694.70 689.87 57601.68 88888.00 2000-07-16 13:01:31.986 198 15694.83 690.48 57601.56 88888.00 2000-07-16 13:01:32.986 198 15694.70 690.48 57601.44 88888.00 2000-07-16 13:01:33.986 198 15694.57 690.48 57601.44 88888.00 2000-07-16 13:01:34.986 198 15695.09 690.24 57601.56 88888.00 2000-07-16 13:01:35.986 198 15694.18 690.36 57601.44 88888.00 2000-07-16 13:01:36.986 198 15694.44 690.61 57601.44 88888.00 2000-07-16 13:01:37.986 198 15694.70 690.24 57601.20 88888.00 2000-07-16 13:01:38.986 198 15695.22 690.24 57600.95 88888.00 2000-07-16 13:01:39.986 198 15694.96 690.98 57600.83 88888.00 2000-07-16 13:01:40.986 198 15694.57 691.10 57601.44 88888.00 2000-07-16 13:01:41.986 198 15693.92 691.35 57600.83 88888.00 2000-07-16 13:01:42.986 198 15694.18 691.23 57600.95 88888.00 2000-07-16 13:01:43.986 198 15694.05 690.48 57600.71 88888.00 2000-07-16 13:01:44.986 198 15694.31 691.35 57600.09 88888.00 2000-07-16 13:01:45.986 198 15694.83 690.98 57599.73 88888.00 2000-07-16 13:01:46.986 198 15694.57 691.23 57599.36 88888.00 2000-07-16 13:01:47.986 198 15693.79 691.10 57599.00 88888.00 2000-07-16 13:01:48.986 198 15693.53 691.23 57599.36 88888.00 2000-07-16 13:01:49.986 198 15694.18 690.24 57599.24 88888.00 2000-07-16 13:01:50.986 198 15694.44 690.73 57598.87 88888.00 2000-07-16 13:01:51.986 198 15694.31 690.98 57598.26 88888.00 2000-07-16 13:01:52.986 198 15694.18 689.74 57598.63 88888.00 2000-07-16 13:01:53.986 198 15694.44 689.99 57598.02 88888.00 2000-07-16 13:01:54.986 198 15693.92 689.37 57597.53 88888.00 2000-07-16 13:01:55.986 198 15694.31 690.11 57597.89 88888.00 2000-07-16 13:01:56.986 198 15694.18 689.87 57597.53 88888.00 2000-07-16 13:01:57.986 198 15694.18 689.49 57597.04 88888.00 2000-07-16 13:01:58.986 198 15693.79 689.62 57597.16 88888.00 2000-07-16 13:01:59.986 198 15694.05 689.62 57597.53 88888.00 2000-07-16 13:02:00.986 198 15694.57 689.49 57597.04 88888.00 2000-07-16 13:02:01.986 198 15693.79 688.87 57597.41 88888.00 2000-07-16 13:02:02.986 198 15694.05 688.63 57596.43 88888.00 2000-07-16 13:02:03.986 198 15694.31 688.26 57595.82 88888.00 2000-07-16 13:02:04.986 198 15693.66 688.38 57596.06 88888.00 2000-07-16 13:02:05.986 198 15694.83 688.63 57596.06 88888.00 2000-07-16 13:02:06.986 198 15694.18 687.64 57595.69 88888.00 2000-07-16 13:02:07.986 198 15694.70 687.76 57595.45 88888.00 2000-07-16 13:02:08.986 198 15694.31 687.51 57595.20 88888.00 2000-07-16 13:02:09.986 198 15695.48 687.39 57594.84 88888.00 2000-07-16 13:02:10.986 198 15695.74 687.26 57594.71 88888.00 2000-07-16 13:02:11.986 198 15695.61 687.76 57594.84 88888.00 2000-07-16 13:02:12.986 198 15695.74 687.26 57594.23 88888.00 2000-07-16 13:02:13.986 198 15696.13 687.26 57594.35 88888.00 2000-07-16 13:02:14.986 198 15696.00 687.88 57594.96 88888.00 2000-07-16 13:02:15.986 198 15695.74 687.51 57594.23 88888.00 2000-07-16 13:02:16.986 198 15696.00 687.88 57594.71 88888.00 2000-07-16 13:02:17.986 198 15696.26 688.01 57594.84 88888.00 2000-07-16 13:02:18.986 198 15696.00 687.64 57594.47 88888.00 2000-07-16 13:02:19.986 198 15696.39 688.13 57593.74 88888.00 2000-07-16 13:02:20.986 198 15696.00 687.76 57593.86 88888.00 2000-07-16 13:02:21.986 198 15695.74 689.12 57593.98 88888.00 2000-07-16 13:02:22.986 198 15695.87 688.87 57593.49 88888.00 2000-07-16 13:02:23.986 198 15696.00 688.87 57593.86 88888.00 2000-07-16 13:02:24.986 198 15695.87 688.75 57593.86 88888.00 2000-07-16 13:02:25.986 198 15695.22 689.49 57593.86 88888.00 2000-07-16 13:02:26.986 198 15694.05 689.12 57594.11 88888.00 2000-07-16 13:02:27.986 198 15694.44 689.00 57593.74 88888.00 2000-07-16 13:02:28.986 198 15693.66 688.87 57593.86 88888.00 2000-07-16 13:02:29.986 198 15693.53 689.25 57593.98 88888.00 2000-07-16 13:02:30.986 198 15693.01 689.62 57593.49 88888.00 2000-07-16 13:02:31.986 198 15693.01 689.99 57593.86 88888.00 2000-07-16 13:02:32.986 198 15692.36 690.11 57594.23 88888.00 2000-07-16 13:02:33.986 198 15691.71 690.61 57593.61 88888.00 2000-07-16 13:02:34.986 198 15691.06 690.24 57593.61 88888.00 2000-07-16 13:02:35.986 198 15690.93 690.24 57593.37 88888.00 2000-07-16 13:02:36.986 198 15690.80 690.61 57593.25 88888.00 2000-07-16 13:02:37.986 198 15690.02 690.73 57592.76 88888.00 2000-07-16 13:02:38.986 198 15690.15 691.48 57592.64 88888.00 2000-07-16 13:02:39.986 198 15689.76 691.35 57593.61 88888.00 2000-07-16 13:02:40.986 198 15688.59 690.61 57593.00 88888.00 2000-07-16 13:02:41.986 198 15688.72 690.98 57592.88 88888.00 2000-07-16 13:02:42.986 198 15687.42 690.36 57593.49 88888.00 2000-07-16 13:02:43.986 198 15686.77 690.61 57593.25 88888.00 2000-07-16 13:02:44.986 198 15686.12 690.24 57593.25 88888.00 2000-07-16 13:02:45.986 198 15685.08 690.86 57592.88 88888.00 2000-07-16 13:02:46.986 198 15685.08 690.24 57592.76 88888.00 2000-07-16 13:02:47.986 198 15684.30 690.11 57592.88 88888.00 2000-07-16 13:02:48.986 198 15683.13 690.11 57592.52 88888.00 2000-07-16 13:02:49.986 198 15683.13 690.61 57593.25 88888.00 2000-07-16 13:02:50.986 198 15681.97 690.11 57593.00 88888.00 2000-07-16 13:02:51.986 198 15680.93 690.98 57593.12 88888.00 2000-07-16 13:02:52.986 198 15680.54 690.61 57593.61 88888.00 2000-07-16 13:02:53.986 198 15680.15 690.73 57593.00 88888.00 2000-07-16 13:02:54.986 198 15679.11 691.10 57592.88 88888.00 2000-07-16 13:02:55.986 198 15677.94 690.61 57593.25 88888.00 2000-07-16 13:02:56.986 198 15678.20 691.23 57592.64 88888.00 2000-07-16 13:02:57.986 198 15677.42 690.61 57592.39 88888.00 2000-07-16 13:02:58.986 198 15677.29 690.73 57593.12 88888.00 2000-07-16 13:02:59.986 198 15675.99 690.98 57592.88 88888.00 2000-07-16 13:03:00.986 198 15676.25 691.10 57592.27 88888.00 2000-07-16 13:03:01.986 198 15675.73 690.73 57592.88 88888.00 2000-07-16 13:03:02.986 198 15675.08 690.48 57592.64 88888.00 2000-07-16 13:03:03.986 198 15674.56 690.73 57593.12 88888.00 2000-07-16 13:03:04.986 198 15674.43 690.98 57591.78 88888.00 2000-07-16 13:03:05.986 198 15673.52 691.35 57592.27 88888.00 2000-07-16 13:03:06.986 198 15673.91 690.61 57591.66 88888.00 2000-07-16 13:03:07.986 198 15673.26 690.48 57592.52 88888.00 2000-07-16 13:03:08.986 198 15673.13 689.87 57591.90 88888.00 2000-07-16 13:03:09.986 198 15672.22 690.36 57591.66 88888.00 2000-07-16 13:03:10.986 198 15671.70 690.73 57591.41 88888.00 2000-07-16 13:03:11.986 198 15672.22 690.86 57591.54 88888.00 2000-07-16 13:03:12.986 198 15671.57 690.73 57590.80 88888.00 2000-07-16 13:03:13.986 198 15671.44 690.36 57590.80 88888.00 2000-07-16 13:03:14.986 198 15670.92 691.10 57590.80 88888.00 2000-07-16 13:03:15.986 198 15671.31 691.35 57590.31 88888.00 2000-07-16 13:03:16.986 198 15671.18 690.73 57591.05 88888.00 2000-07-16 13:03:17.986 198 15671.57 691.48 57589.70 88888.00 2000-07-16 13:03:18.986 198 15670.66 691.85 57590.31 88888.00 2000-07-16 13:03:19.986 198 15671.31 691.35 57588.85 88888.00 2000-07-16 13:03:20.986 198 15671.57 691.48 57589.34 88888.00 2000-07-16 13:03:21.986 198 15671.70 691.60 57589.58 88888.00 2000-07-16 13:03:22.986 198 15671.70 691.97 57589.70 88888.00 2000-07-16 13:03:23.986 198 15673.26 691.23 57588.72 88888.00 2000-07-16 13:03:24.986 198 15673.39 691.97 57589.58 88888.00 2000-07-16 13:03:25.986 198 15673.00 691.72 57588.23 88888.00 2000-07-16 13:03:26.986 198 15673.91 692.22 57588.36 88888.00 2000-07-16 13:03:27.986 198 15674.17 692.10 57588.85 88888.00 2000-07-16 13:03:28.986 198 15674.82 692.59 57588.36 88888.00 2000-07-16 13:03:29.986 198 15674.95 691.97 57587.99 88888.00 2000-07-16 13:03:30.986 198 15674.69 691.85 57587.99 88888.00 2000-07-16 13:03:31.986 198 15675.47 691.72 57587.26 88888.00 2000-07-16 13:03:32.986 198 15675.99 691.85 57587.62 88888.00 2000-07-16 13:03:33.986 198 15676.90 692.22 57587.50 88888.00 2000-07-16 13:03:34.986 198 15676.64 692.59 57587.26 88888.00 2000-07-16 13:03:35.986 198 15676.64 691.97 57586.77 88888.00 2000-07-16 13:03:36.986 198 15677.03 692.59 57587.87 88888.00 2000-07-16 13:03:37.986 198 15677.68 692.84 57587.50 88888.00 2000-07-16 13:03:38.986 198 15677.55 692.59 57587.01 88888.00 2000-07-16 13:03:39.986 198 15678.20 692.84 57587.87 88888.00 2000-07-16 13:03:40.986 198 15678.72 693.21 57586.77 88888.00 2000-07-16 13:03:41.986 198 15679.11 692.84 57587.26 88888.00 2000-07-16 13:03:42.986 198 15679.50 693.83 57586.77 88888.00 2000-07-16 13:03:43.986 198 15679.76 693.58 57586.89 88888.00 2000-07-16 13:03:44.986 198 15680.54 694.20 57586.64 88888.00 2000-07-16 13:03:45.986 198 15680.41 694.20 57587.13 88888.00 2000-07-16 13:03:46.986 198 15681.19 694.70 57587.01 88888.00 2000-07-16 13:03:47.986 198 15681.84 694.70 57586.52 88888.00 2000-07-16 13:03:48.986 198 15681.97 694.32 57586.77 88888.00 2000-07-16 13:03:49.986 198 15683.00 694.45 57586.64 88888.00 2000-07-16 13:03:50.986 198 15683.26 694.82 57587.50 88888.00 2000-07-16 13:03:51.986 198 15683.79 694.94 57586.89 88888.00 2000-07-16 13:03:52.986 198 15684.17 694.94 57587.13 88888.00 2000-07-16 13:03:53.986 198 15684.69 695.69 57587.13 88888.00 2000-07-16 13:03:54.986 198 15685.34 696.31 57586.64 88888.00 2000-07-16 13:03:55.986 198 15686.25 695.93 57586.89 88888.00 2000-07-16 13:03:56.986 198 15686.38 695.93 57586.40 88888.00 2000-07-16 13:03:57.986 198 15686.77 696.80 57586.04 88888.00 2000-07-16 13:03:58.986 198 15686.77 696.31 57586.52 88888.00 2000-07-16 13:03:59.986 198 15687.81 696.80 57586.64 88888.00 2000-07-16 13:04:00.986 198 15687.68 697.05 57587.13 88888.00 2000-07-16 13:04:01.986 198 15688.46 696.68 57587.01 88888.00 2000-07-16 13:04:02.986 198 15688.72 696.55 57586.64 88888.00 2000-07-16 13:04:03.986 198 15689.37 697.42 57587.38 88888.00 2000-07-16 13:04:04.986 198 15689.11 696.93 57586.89 88888.00 2000-07-16 13:04:05.986 198 15690.80 697.17 57587.50 88888.00 2000-07-16 13:04:06.986 198 15690.41 697.30 57587.50 88888.00 2000-07-16 13:04:07.986 198 15690.54 697.42 57587.50 88888.00 2000-07-16 13:04:08.986 198 15691.06 697.17 57587.50 88888.00 2000-07-16 13:04:09.986 198 15691.45 697.30 57588.23 88888.00 2000-07-16 13:04:10.986 198 15691.19 697.79 57587.50 88888.00 2000-07-16 13:04:11.986 198 15691.58 698.16 57588.23 88888.00 2000-07-16 13:04:12.986 198 15691.71 698.16 57587.50 88888.00 2000-07-16 13:04:13.986 198 15690.93 698.78 57587.75 88888.00 2000-07-16 13:04:14.986 198 15691.84 698.04 57587.62 88888.00 2000-07-16 13:04:15.986 198 15692.23 697.92 57588.11 88888.00 2000-07-16 13:04:16.986 198 15691.58 698.91 57587.50 88888.00 2000-07-16 13:04:17.986 198 15691.58 698.78 57587.99 88888.00 2000-07-16 13:04:18.986 198 15691.97 699.03 57588.23 88888.00 2000-07-16 13:04:19.986 198 15691.58 699.15 57587.75 88888.00 2000-07-16 13:04:20.986 198 15691.71 700.02 57588.11 88888.00 2000-07-16 13:04:21.986 198 15691.32 699.90 57588.11 88888.00 2000-07-16 13:04:22.986 198 15692.10 699.65 57587.62 88888.00 2000-07-16 13:04:23.986 198 15691.58 699.15 57587.62 88888.00 2000-07-16 13:04:24.986 198 15691.71 700.02 57587.87 88888.00 2000-07-16 13:04:25.986 198 15691.71 699.65 57588.23 88888.00 2000-07-16 13:04:26.986 198 15691.06 701.01 57587.75 88888.00 2000-07-16 13:04:27.986 198 15691.71 700.27 57588.48 88888.00 2000-07-16 13:04:28.986 198 15691.84 700.52 57587.62 88888.00 2000-07-16 13:04:29.986 198 15691.45 701.38 57588.23 88888.00 2000-07-16 13:04:30.986 198 15691.06 700.89 57587.99 88888.00 2000-07-16 13:04:31.986 198 15691.32 700.76 57588.23 88888.00 2000-07-16 13:04:32.986 198 15691.32 700.39 57588.11 88888.00 2000-07-16 13:04:33.986 198 15692.23 701.26 57587.87 88888.00 2000-07-16 13:04:34.986 198 15691.19 701.63 57587.38 88888.00 2000-07-16 13:04:35.986 198 15691.58 701.26 57587.62 88888.00 2000-07-16 13:04:36.986 198 15691.45 701.38 57587.38 88888.00 2000-07-16 13:04:37.986 198 15690.93 701.26 57587.13 88888.00 2000-07-16 13:04:38.986 198 15691.06 701.63 57587.26 88888.00 2000-07-16 13:04:39.986 198 15691.45 701.38 57587.50 88888.00 2000-07-16 13:04:40.986 198 15690.93 701.38 57587.87 88888.00 2000-07-16 13:04:41.986 198 15691.45 701.01 57587.38 88888.00 2000-07-16 13:04:42.986 198 15691.71 700.89 57587.50 88888.00 2000-07-16 13:04:43.986 198 15691.32 700.76 57587.26 88888.00 2000-07-16 13:04:44.986 198 15691.19 699.77 57588.11 88888.00 2000-07-16 13:04:45.986 198 15692.10 700.15 57587.50 88888.00 2000-07-16 13:04:46.986 198 15692.23 700.39 57587.50 88888.00 2000-07-16 13:04:47.986 198 15691.71 699.65 57586.64 88888.00 2000-07-16 13:04:48.986 198 15692.75 700.02 57587.50 88888.00 2000-07-16 13:04:49.986 198 15693.14 699.40 57586.40 88888.00 2000-07-16 13:04:50.986 198 15693.27 699.15 57586.40 88888.00 2000-07-16 13:04:51.986 198 15693.27 698.66 57586.64 88888.00 2000-07-16 13:04:52.986 198 15693.79 699.65 57586.52 88888.00 2000-07-16 13:04:53.986 198 15693.92 698.54 57586.64 88888.00 2000-07-16 13:04:54.986 198 15694.44 698.29 57586.40 88888.00 2000-07-16 13:04:55.986 198 15695.22 698.29 57586.64 88888.00 2000-07-16 13:04:56.986 198 15695.61 697.05 57587.13 88888.00 2000-07-16 13:04:57.986 198 15695.35 697.54 57587.26 88888.00 2000-07-16 13:04:58.986 198 15695.35 697.54 57586.77 88888.00 2000-07-16 13:04:59.986 198 15696.65 696.93 57587.01 88888.00 2000-07-16 13:05:00.986 198 15697.30 696.80 57586.52 88888.00 2000-07-16 13:05:01.986 198 15697.17 696.55 57587.13 88888.00 2000-07-16 13:05:02.986 198 15697.69 696.68 57586.89 88888.00 2000-07-16 13:05:03.986 198 15698.34 696.68 57586.89 88888.00 2000-07-16 13:05:04.986 198 15698.99 695.93 57587.75 88888.00 2000-07-16 13:05:05.986 198 15699.12 695.56 57587.38 88888.00 2000-07-16 13:05:06.986 198 15699.90 695.44 57586.89 88888.00 2000-07-16 13:05:07.986 198 15699.77 695.56 57587.01 88888.00 2000-07-16 13:05:08.986 198 15700.81 694.82 57587.26 88888.00 2000-07-16 13:05:09.986 198 15700.94 694.82 57586.89 88888.00 2000-07-16 13:05:10.986 198 15701.46 694.70 57587.38 88888.00 2000-07-16 13:05:11.986 198 15702.36 694.32 57587.13 88888.00 2000-07-16 13:05:12.986 198 15702.23 694.94 57587.38 88888.00 2000-07-16 13:05:13.986 198 15703.66 694.82 57587.26 88888.00 2000-07-16 13:05:14.986 198 15703.66 694.82 57588.97 88888.00 2000-07-16 13:05:15.986 198 15704.70 694.70 57588.60 88888.00 2000-07-16 13:05:16.986 198 15705.09 694.20 57588.85 88888.00 2000-07-16 13:05:17.986 198 15704.70 693.83 57587.99 88888.00 2000-07-16 13:05:18.986 198 15705.09 693.46 57588.72 88888.00 2000-07-16 13:05:19.986 198 15706.39 693.21 57588.85 88888.00 2000-07-16 13:05:20.986 198 15706.26 693.46 57588.85 88888.00 2000-07-16 13:05:21.986 198 15705.74 693.46 57589.34 88888.00 2000-07-16 13:05:22.986 198 15705.35 693.09 57588.85 88888.00 2000-07-16 13:05:23.986 198 15705.87 692.47 57589.09 88888.00 2000-07-16 13:05:24.986 198 15705.87 692.22 57589.70 88888.00 2000-07-16 13:05:25.986 198 15705.35 693.33 57589.95 88888.00 2000-07-16 13:05:26.986 198 15706.26 691.60 57589.46 88888.00 2000-07-16 13:05:27.986 198 15706.00 691.72 57589.70 88888.00 2000-07-16 13:05:28.986 198 15705.35 691.48 57590.31 88888.00 2000-07-16 13:05:29.986 198 15705.35 691.85 57590.07 88888.00 2000-07-16 13:05:30.986 198 15705.09 691.60 57589.82 88888.00 2000-07-16 13:05:31.986 198 15704.57 690.86 57589.95 88888.00 2000-07-16 13:05:32.986 198 15704.70 690.98 57589.95 88888.00 2000-07-16 13:05:33.986 198 15704.31 691.48 57590.31 88888.00 2000-07-16 13:05:34.986 198 15704.70 691.23 57589.70 88888.00 2000-07-16 13:05:35.986 198 15704.31 690.98 57590.31 88888.00 2000-07-16 13:05:36.986 198 15703.79 690.86 57590.56 88888.00 2000-07-16 13:05:37.986 198 15704.44 689.99 57590.68 88888.00 2000-07-16 13:05:38.986 198 15703.53 690.61 57591.17 88888.00 2000-07-16 13:05:39.986 198 15703.53 689.87 57590.68 88888.00 2000-07-16 13:05:40.986 198 15703.01 690.98 57590.07 88888.00 2000-07-16 13:05:41.986 198 15702.10 690.24 57590.93 88888.00 2000-07-16 13:05:42.986 198 15702.10 689.74 57591.17 88888.00 2000-07-16 13:05:43.986 198 15701.71 689.49 57590.31 88888.00 2000-07-16 13:05:44.986 198 15702.10 689.49 57590.80 88888.00 2000-07-16 13:05:45.986 198 15700.94 689.99 57590.44 88888.00 2000-07-16 13:05:46.986 198 15700.81 690.11 57590.44 88888.00 2000-07-16 13:05:47.986 198 15700.68 690.11 57591.41 88888.00 2000-07-16 13:05:48.986 198 15699.90 689.74 57590.80 88888.00 2000-07-16 13:05:49.986 198 15699.90 689.00 57590.68 88888.00 2000-07-16 13:05:50.986 198 15699.51 689.25 57590.44 88888.00 2000-07-16 13:05:51.986 198 15698.99 689.12 57591.05 88888.00 2000-07-16 13:05:52.986 198 15698.86 689.49 57590.93 88888.00 2000-07-16 13:05:53.986 198 15698.08 689.25 57590.31 88888.00 2000-07-16 13:05:54.986 198 15697.82 688.87 57590.56 88888.00 2000-07-16 13:05:55.986 198 15697.69 688.75 57590.68 88888.00 2000-07-16 13:05:56.986 198 15697.04 688.26 57590.93 88888.00 2000-07-16 13:05:57.986 198 15695.61 688.75 57590.44 88888.00 2000-07-16 13:05:58.986 198 15695.87 688.50 57590.19 88888.00 2000-07-16 13:05:59.986 198 15696.13 688.75 57590.68 88888.00 2000-07-16 13:06:00.986 198 15695.35 688.87 57589.58 88888.00 2000-07-16 13:06:01.986 198 15695.48 688.63 57590.68 88888.00 2000-07-16 13:06:02.986 198 15694.57 688.26 57590.44 88888.00 2000-07-16 13:06:03.986 198 15694.57 689.00 57590.68 88888.00 2000-07-16 13:06:04.986 198 15693.53 688.75 57590.44 88888.00 2000-07-16 13:06:05.986 198 15693.27 688.63 57590.19 88888.00 2000-07-16 13:06:06.986 198 15693.40 689.25 57589.95 88888.00 2000-07-16 13:06:07.986 198 15692.88 688.75 57589.46 88888.00 2000-07-16 13:06:08.986 198 15692.49 688.75 57589.70 88888.00 2000-07-16 13:06:09.986 198 15691.97 689.37 57589.70 88888.00 2000-07-16 13:06:10.986 198 15692.10 688.38 57589.58 88888.00 2000-07-16 13:06:11.986 198 15691.58 688.63 57590.68 88888.00 2000-07-16 13:06:12.986 198 15690.28 688.87 57589.82 88888.00 2000-07-16 13:06:13.986 198 15690.41 688.63 57590.44 88888.00 2000-07-16 13:06:14.986 198 15690.02 688.38 57589.46 88888.00 2000-07-16 13:06:15.986 198 15688.98 689.00 57589.58 88888.00 2000-07-16 13:06:16.986 198 15689.24 689.87 57589.95 88888.00 2000-07-16 13:06:17.986 198 15688.33 689.37 57589.46 88888.00 2000-07-16 13:06:18.986 198 15689.24 689.37 57589.46 88888.00 2000-07-16 13:06:19.986 198 15688.98 689.00 57589.09 88888.00 2000-07-16 13:06:20.986 198 15688.20 689.87 57588.60 88888.00 2000-07-16 13:06:21.986 198 15687.94 690.11 57589.21 88888.00 2000-07-16 13:06:22.986 198 15687.16 689.74 57589.58 88888.00 2000-07-16 13:06:23.986 198 15687.29 689.74 57589.09 88888.00 2000-07-16 13:06:24.986 198 15686.64 689.74 57589.21 88888.00 2000-07-16 13:06:25.986 198 15686.64 689.87 57588.72 88888.00 2000-07-16 13:06:26.986 198 15686.25 689.62 57588.97 88888.00 2000-07-16 13:06:27.986 198 15686.51 689.87 57588.60 88888.00 2000-07-16 13:06:28.986 198 15685.99 690.61 57588.85 88888.00 2000-07-16 13:06:29.986 198 15685.86 689.74 57588.36 88888.00 2000-07-16 13:06:30.986 198 15685.47 690.73 57587.50 88888.00 2000-07-16 13:06:31.986 198 15685.34 690.24 57587.87 88888.00 2000-07-16 13:06:32.986 198 15684.95 689.99 57587.75 88888.00 2000-07-16 13:06:33.986 198 15684.56 690.73 57587.38 88888.00 2000-07-16 13:06:34.986 198 15684.69 691.10 57587.50 88888.00 2000-07-16 13:06:35.986 198 15685.60 690.24 57587.75 88888.00 2000-07-16 13:06:36.986 198 15684.82 690.61 57587.50 88888.00 2000-07-16 13:06:37.986 198 15683.92 690.86 57587.50 88888.00 2000-07-16 13:06:38.986 198 15684.17 690.98 57588.23 88888.00 2000-07-16 13:06:39.986 198 15683.79 690.11 57587.62 88888.00 2000-07-16 13:06:40.986 198 15684.04 690.36 57587.26 88888.00 2000-07-16 13:06:41.986 198 15684.56 690.24 57586.89 88888.00 2000-07-16 13:06:42.986 198 15683.79 690.36 57586.89 88888.00 2000-07-16 13:06:43.986 198 15683.13 689.99 57587.13 88888.00 2000-07-16 13:06:44.986 198 15684.30 689.99 57587.13 88888.00 2000-07-16 13:06:45.986 198 15684.17 690.11 57587.13 88888.00 2000-07-16 13:06:46.986 198 15684.56 690.36 57587.01 88888.00 2000-07-16 13:06:47.986 198 15684.43 689.49 57586.40 88888.00 2000-07-16 13:06:48.986 198 15685.08 689.37 57586.52 88888.00 2000-07-16 13:06:49.986 198 15684.95 689.87 57587.26 88888.00 2000-07-16 13:06:50.986 198 15684.30 689.25 57586.89 88888.00 2000-07-16 13:06:51.986 198 15684.43 689.62 57586.77 88888.00 2000-07-16 13:06:52.986 198 15684.69 689.00 57586.04 88888.00 2000-07-16 13:06:53.986 198 15685.08 689.49 57586.77 88888.00 2000-07-16 13:06:54.986 198 15684.69 689.25 57586.52 88888.00 2000-07-16 13:06:55.986 198 15685.21 688.13 57586.52 88888.00 2000-07-16 13:06:56.986 198 15685.99 689.25 57585.79 88888.00 2000-07-16 13:06:57.986 198 15685.73 688.38 57586.89 88888.00 2000-07-16 13:06:58.986 198 15685.60 688.26 57585.55 88888.00 2000-07-16 13:06:59.986 198 15686.51 688.26 57586.28 88888.00 2000-07-16 13:07:00.986 198 15686.77 688.87 57586.04 88888.00 2000-07-16 13:07:01.986 198 15686.38 687.51 57586.16 88888.00 2000-07-16 13:07:02.986 198 15686.77 687.02 57585.91 88888.00 2000-07-16 13:07:03.986 198 15687.03 687.88 57586.04 88888.00 2000-07-16 13:07:04.986 198 15688.07 687.02 57585.67 88888.00 2000-07-16 13:07:05.986 198 15688.07 687.88 57585.79 88888.00 2000-07-16 13:07:06.986 198 15687.68 688.13 57585.67 88888.00 2000-07-16 13:07:07.986 198 15688.98 687.76 57585.55 88888.00 2000-07-16 13:07:08.986 198 15689.24 687.64 57586.77 88888.00 2000-07-16 13:07:09.986 198 15689.76 687.02 57585.67 88888.00 2000-07-16 13:07:10.986 198 15690.67 686.89 57586.04 88888.00 2000-07-16 13:07:11.986 198 15690.54 687.02 57586.64 88888.00 2000-07-16 13:07:12.986 198 15690.80 686.77 57585.42 88888.00 2000-07-16 13:07:13.986 198 15691.71 686.52 57585.30 88888.00 2000-07-16 13:07:14.986 198 15691.84 687.26 57585.55 88888.00 2000-07-16 13:07:15.986 198 15692.62 686.89 57586.40 88888.00 2000-07-16 13:07:16.986 198 15692.62 685.90 57585.55 88888.00 2000-07-16 13:07:17.986 198 15693.27 685.90 57586.28 88888.00 2000-07-16 13:07:18.986 198 15693.53 685.65 57585.55 88888.00 2000-07-16 13:07:19.986 198 15693.79 685.28 57585.30 88888.00 2000-07-16 13:07:20.986 198 15694.57 684.79 57586.04 88888.00 2000-07-16 13:07:21.986 198 15694.70 684.79 57585.67 88888.00 2000-07-16 13:07:22.986 198 15695.09 684.54 57586.04 88888.00 2000-07-16 13:07:23.986 198 15696.26 684.91 57585.18 88888.00 2000-07-16 13:07:24.986 198 15696.26 684.66 57585.55 88888.00 2000-07-16 13:07:25.986 198 15696.26 684.54 57585.18 88888.00 2000-07-16 13:07:26.986 198 15696.78 684.29 57585.42 88888.00 2000-07-16 13:07:27.986 198 15697.17 684.17 57585.55 88888.00 2000-07-16 13:07:28.986 198 15698.21 683.05 57585.79 88888.00 2000-07-16 13:07:29.986 198 15698.86 684.04 57584.57 88888.00 2000-07-16 13:07:30.986 198 15698.60 683.55 57585.30 88888.00 2000-07-16 13:07:31.986 198 15699.51 683.55 57584.45 88888.00 2000-07-16 13:07:32.986 198 15700.03 683.67 57584.81 88888.00 2000-07-16 13:07:33.986 198 15700.68 682.81 57585.30 88888.00 2000-07-16 13:07:34.986 198 15701.33 683.43 57585.05 88888.00 2000-07-16 13:07:35.986 198 15702.62 682.68 57585.30 88888.00 2000-07-16 13:07:36.986 198 15702.62 682.68 57585.05 88888.00 2000-07-16 13:07:37.986 198 15703.53 683.18 57584.32 88888.00 2000-07-16 13:07:38.986 198 15704.31 682.43 57584.81 88888.00 2000-07-16 13:07:39.986 198 15703.92 682.68 57585.18 88888.00 2000-07-16 13:07:40.986 198 15705.74 682.19 57585.30 88888.00 2000-07-16 13:07:41.986 198 15705.35 681.69 57585.55 88888.00 2000-07-16 13:07:42.986 198 15706.13 682.19 57585.42 88888.00 2000-07-16 13:07:43.986 198 15707.43 682.68 57585.30 88888.00 2000-07-16 13:07:44.986 198 15707.30 682.19 57585.91 88888.00 2000-07-16 13:07:45.986 198 15707.69 682.68 57585.05 88888.00 2000-07-16 13:07:46.986 198 15707.69 682.31 57585.30 88888.00 2000-07-16 13:07:47.986 198 15708.08 682.19 57585.67 88888.00 2000-07-16 13:07:48.986 198 15708.08 682.43 57585.30 88888.00 2000-07-16 13:07:49.986 198 15709.38 682.81 57585.91 88888.00 2000-07-16 13:07:50.986 198 15710.03 682.43 57585.42 88888.00 2000-07-16 13:07:51.986 198 15709.64 682.56 57585.05 88888.00 2000-07-16 13:07:52.986 198 15709.64 683.18 57585.30 88888.00 2000-07-16 13:07:53.986 198 15709.51 683.05 57585.79 88888.00 2000-07-16 13:07:54.986 198 15710.29 682.81 57585.55 88888.00 2000-07-16 13:07:55.986 198 15710.16 682.56 57585.91 88888.00 2000-07-16 13:07:56.986 198 15710.03 683.05 57585.30 88888.00 2000-07-16 13:07:57.986 198 15710.42 682.93 57585.79 88888.00 2000-07-16 13:07:58.986 198 15710.29 683.18 57586.04 88888.00 2000-07-16 13:07:59.986 198 15710.55 683.80 57585.79 88888.00 2000-07-16 13:08:00.986 198 15710.42 683.43 57585.79 88888.00 2000-07-16 13:08:01.986 198 15711.07 683.67 57586.40 88888.00 2000-07-16 13:08:02.986 198 15710.55 683.43 57585.79 88888.00 2000-07-16 13:08:03.986 198 15710.81 683.30 57586.28 88888.00 2000-07-16 13:08:04.986 198 15710.16 683.55 57586.04 88888.00 2000-07-16 13:08:05.986 198 15709.38 683.55 57586.04 88888.00 2000-07-16 13:08:06.986 198 15709.25 683.67 57586.04 88888.00 2000-07-16 13:08:07.986 198 15708.47 684.54 57585.67 88888.00 2000-07-16 13:08:08.986 198 15709.77 683.80 57585.79 88888.00 2000-07-16 13:08:09.986 198 15708.86 684.04 57587.38 88888.00 2000-07-16 13:08:10.986 198 15708.60 683.30 57586.64 88888.00 2000-07-16 13:08:11.986 198 15708.73 683.92 57586.52 88888.00 2000-07-16 13:08:12.986 198 15708.21 683.80 57586.77 88888.00 2000-07-16 13:08:13.986 198 15707.82 683.30 57586.64 88888.00 2000-07-16 13:08:14.986 198 15708.21 683.55 57587.01 88888.00 2000-07-16 13:08:15.986 198 15707.17 683.80 57586.77 88888.00 2000-07-16 13:08:16.986 198 15706.65 683.43 57587.62 88888.00 2000-07-16 13:08:17.986 198 15705.74 683.55 57587.38 88888.00 2000-07-16 13:08:18.986 198 15705.87 683.55 57587.13 88888.00 2000-07-16 13:08:19.986 198 15705.74 683.67 57586.77 88888.00 2000-07-16 13:08:20.986 198 15705.22 683.43 57586.77 88888.00 2000-07-16 13:08:21.986 198 15704.44 683.92 57587.75 88888.00 2000-07-16 13:08:22.986 198 15703.79 683.43 57587.13 88888.00 2000-07-16 13:08:23.986 198 15703.79 684.42 57586.64 88888.00 2000-07-16 13:08:24.986 198 15702.88 683.55 57586.77 88888.00 2000-07-16 13:08:25.986 198 15702.49 683.30 57588.23 88888.00 2000-07-16 13:08:26.986 198 15702.49 683.43 57587.75 88888.00 2000-07-16 13:08:27.986 198 15702.49 682.81 57587.99 88888.00 2000-07-16 13:08:28.986 198 15701.33 683.18 57587.87 88888.00 2000-07-16 13:08:29.986 198 15700.68 683.80 57587.26 88888.00 2000-07-16 13:08:30.986 198 15700.68 682.19 57587.87 88888.00 2000-07-16 13:08:31.986 198 15699.51 682.81 57587.62 88888.00 2000-07-16 13:08:32.986 198 15699.77 682.93 57587.99 88888.00 2000-07-16 13:08:33.986 198 15698.73 683.05 57587.75 88888.00 2000-07-16 13:08:34.986 198 15698.08 683.80 57588.23 88888.00 2000-07-16 13:08:35.986 198 15698.21 683.43 57587.50 88888.00 2000-07-16 13:08:36.986 198 15697.30 682.93 57587.99 88888.00 2000-07-16 13:08:37.986 198 15697.17 683.30 57587.62 88888.00 2000-07-16 13:08:38.986 198 15696.78 683.67 57588.23 88888.00 2000-07-16 13:08:39.986 198 15696.65 683.92 57587.99 88888.00 2000-07-16 13:08:40.986 198 15696.13 683.43 57587.62 88888.00 2000-07-16 13:08:41.986 198 15696.00 682.93 57587.26 88888.00 2000-07-16 13:08:42.986 198 15695.22 682.56 57587.50 88888.00 2000-07-16 13:08:43.986 198 15694.70 683.05 57587.62 88888.00 2000-07-16 13:08:44.986 198 15694.83 682.56 57587.75 88888.00 2000-07-16 13:08:45.986 198 15694.70 682.56 57587.50 88888.00 2000-07-16 13:08:46.986 198 15694.83 682.93 57587.75 88888.00 2000-07-16 13:08:47.986 198 15694.05 683.55 57587.62 88888.00 2000-07-16 13:08:48.986 198 15693.79 683.05 57587.99 88888.00 2000-07-16 13:08:49.986 198 15693.79 682.81 57587.87 88888.00 2000-07-16 13:08:50.986 198 15694.57 683.18 57587.87 88888.00 2000-07-16 13:08:51.986 198 15693.40 682.43 57587.99 88888.00 2000-07-16 13:08:52.986 198 15693.27 682.81 57587.50 88888.00 2000-07-16 13:08:53.986 198 15693.53 682.81 57587.99 88888.00 2000-07-16 13:08:54.986 198 15693.01 682.56 57587.01 88888.00 2000-07-16 13:08:55.986 198 15694.05 682.93 57587.62 88888.00 2000-07-16 13:08:56.986 198 15693.27 682.56 57587.87 88888.00 2000-07-16 13:08:57.986 198 15693.40 682.68 57587.26 88888.00 2000-07-16 13:08:58.986 198 15693.40 683.43 57587.50 88888.00 2000-07-16 13:08:59.986 198 15692.88 682.31 57587.87 88888.00 2000-07-16 13:09:00.986 198 15693.53 682.06 57588.23 88888.00 2000-07-16 13:09:01.986 198 15693.27 681.69 57587.38 88888.00 2000-07-16 13:09:02.986 198 15693.01 682.43 57587.62 88888.00 2000-07-16 13:09:03.986 198 15692.36 682.81 57588.11 88888.00 2000-07-16 13:09:04.986 198 15692.49 681.57 57587.87 88888.00 2000-07-16 13:09:05.986 198 15691.32 681.44 57587.87 88888.00 2000-07-16 13:09:06.986 198 15691.71 682.43 57587.99 88888.00 2000-07-16 13:09:07.986 198 15691.58 681.20 57588.36 88888.00 2000-07-16 13:09:08.986 198 15690.80 681.32 57588.36 88888.00 2000-07-16 13:09:09.986 198 15690.28 680.70 57588.36 88888.00 2000-07-16 13:09:10.986 198 15689.89 681.44 57588.36 88888.00 2000-07-16 13:09:11.986 198 15689.89 680.08 57587.75 88888.00 2000-07-16 13:09:12.986 198 15689.11 680.08 57589.09 88888.00 2000-07-16 13:09:13.986 198 15688.85 679.96 57588.48 88888.00 2000-07-16 13:09:14.986 198 15687.68 680.21 57588.60 88888.00 2000-07-16 13:09:15.986 198 15687.68 679.59 57588.36 88888.00 2000-07-16 13:09:16.986 198 15687.55 679.34 57588.97 88888.00 2000-07-16 13:09:17.986 198 15686.77 679.59 57588.60 88888.00 2000-07-16 13:09:18.986 198 15685.73 679.46 57589.21 88888.00 2000-07-16 13:09:19.986 198 15685.73 679.59 57588.72 88888.00 2000-07-16 13:09:20.986 198 15685.21 679.59 57588.85 88888.00 2000-07-16 13:09:21.986 198 15684.69 679.96 57588.48 88888.00 2000-07-16 13:09:22.986 198 15684.69 679.71 57588.48 88888.00 2000-07-16 13:09:23.986 198 15683.26 679.83 57589.09 88888.00 2000-07-16 13:09:24.986 198 15682.75 679.46 57588.36 88888.00 2000-07-16 13:09:25.986 198 15682.23 679.34 57587.87 88888.00 2000-07-16 13:09:26.986 198 15683.00 679.71 57588.36 88888.00 2000-07-16 13:09:27.986 198 15681.97 679.59 57588.11 88888.00 2000-07-16 13:09:28.986 198 15682.10 680.33 57588.48 88888.00 2000-07-16 13:09:29.986 198 15681.06 679.09 57588.60 88888.00 2000-07-16 13:09:30.986 198 15680.80 679.59 57588.48 88888.00 2000-07-16 13:09:31.986 198 15680.02 680.82 57588.60 88888.00 2000-07-16 13:09:32.986 198 15680.41 680.21 57588.11 88888.00 2000-07-16 13:09:33.986 198 15678.72 680.21 57587.99 88888.00 2000-07-16 13:09:34.986 198 15679.76 680.58 57588.36 88888.00 2000-07-16 13:09:35.986 198 15678.46 680.21 57588.23 88888.00 2000-07-16 13:09:36.986 198 15678.20 680.21 57587.75 88888.00 2000-07-16 13:09:37.986 198 15678.20 679.96 57587.38 88888.00 2000-07-16 13:09:38.986 198 15678.07 680.21 57588.11 88888.00 2000-07-16 13:09:39.986 198 15677.55 681.07 57587.99 88888.00 2000-07-16 13:09:40.986 198 15677.55 680.82 57588.48 88888.00 2000-07-16 13:09:41.986 198 15677.03 681.07 57587.50 88888.00 2000-07-16 13:09:42.986 198 15677.29 680.82 57587.75 88888.00 2000-07-16 13:09:43.986 198 15676.25 680.45 57587.62 88888.00 2000-07-16 13:09:44.986 198 15676.51 680.58 57587.62 88888.00 2000-07-16 13:09:45.986 198 15676.64 681.07 57587.62 88888.00 2000-07-16 13:09:46.986 198 15675.86 682.06 57586.64 88888.00 2000-07-16 13:09:47.986 198 15675.86 681.69 57587.13 88888.00 2000-07-16 13:09:48.986 198 15675.99 682.06 57587.01 88888.00 2000-07-16 13:09:49.986 198 15676.90 681.57 57586.52 88888.00 2000-07-16 13:09:50.986 198 15675.73 682.56 57587.01 88888.00 2000-07-16 13:09:51.986 198 15675.99 681.82 57586.77 88888.00 2000-07-16 13:09:52.986 198 15675.34 681.32 57586.89 88888.00 2000-07-16 13:09:53.986 198 15675.73 682.56 57586.64 88888.00 2000-07-16 13:09:54.986 198 15676.25 682.43 57586.28 88888.00 2000-07-16 13:09:55.986 198 15676.51 682.81 57586.40 88888.00 2000-07-16 13:09:56.986 198 15675.99 682.68 57586.04 88888.00 2000-07-16 13:09:57.986 198 15676.51 683.55 57585.91 88888.00 2000-07-16 13:09:58.986 198 15676.90 683.55 57585.79 88888.00 2000-07-16 13:09:59.986 198 15677.81 684.29 57586.16 88888.00 2000-07-16 13:10:00.986 198 15677.94 683.55 57586.52 88888.00 2000-07-16 13:10:01.986 198 15678.59 684.42 57586.40 88888.00 2000-07-16 13:10:02.986 198 15678.59 684.17 57586.40 88888.00 2000-07-16 13:10:03.986 198 15679.63 684.91 57585.05 88888.00 2000-07-16 13:10:04.986 198 15679.63 685.53 57586.04 88888.00 2000-07-16 13:10:05.986 198 15680.28 685.53 57585.91 88888.00 2000-07-16 13:10:06.986 198 15681.06 685.28 57585.55 88888.00 2000-07-16 13:10:07.986 198 15680.93 685.41 57585.30 88888.00 2000-07-16 13:10:08.986 198 15683.39 686.40 57586.40 88888.00 2000-07-16 13:10:09.986 198 15683.53 687.02 57585.79 88888.00 2000-07-16 13:10:10.986 198 15683.66 687.02 57586.28 88888.00 2000-07-16 13:10:11.986 198 15685.08 686.65 57585.67 88888.00 2000-07-16 13:10:12.986 198 15684.69 687.02 57585.18 88888.00 2000-07-16 13:10:13.986 198 15685.60 688.01 57586.16 88888.00 2000-07-16 13:10:14.986 198 15685.60 687.51 57586.16 88888.00 2000-07-16 13:10:15.986 198 15686.77 688.26 57586.16 88888.00 2000-07-16 13:10:16.986 198 15686.90 688.38 57585.91 88888.00 2000-07-16 13:10:17.986 198 15687.94 688.26 57585.91 88888.00 2000-07-16 13:10:18.986 198 15688.59 689.12 57585.91 88888.00 2000-07-16 13:10:19.986 198 15689.24 688.75 57586.04 88888.00 2000-07-16 13:10:20.986 198 15689.11 689.00 57586.40 88888.00 2000-07-16 13:10:21.986 198 15690.28 689.37 57585.79 88888.00 2000-07-16 13:10:22.986 198 15690.67 689.74 57586.77 88888.00 2000-07-16 13:10:23.986 198 15692.36 690.24 57586.40 88888.00 2000-07-16 13:10:24.986 198 15691.84 689.74 57586.40 88888.00 2000-07-16 13:10:25.986 198 15692.36 690.86 57586.16 88888.00 2000-07-16 13:10:26.986 198 15693.14 691.10 57586.04 88888.00 2000-07-16 13:10:27.986 198 15694.44 691.60 57585.91 88888.00 2000-07-16 13:10:28.986 198 15695.09 692.22 57586.77 88888.00 2000-07-16 13:10:29.986 198 15695.22 691.60 57586.52 88888.00 2000-07-16 13:10:30.986 198 15696.00 691.23 57586.64 88888.00 2000-07-16 13:10:31.986 198 15696.91 692.10 57586.28 88888.00 2000-07-16 13:10:32.986 198 15697.82 692.71 57586.77 88888.00 2000-07-16 13:10:33.986 198 15698.86 692.59 57586.77 88888.00 2000-07-16 13:10:34.986 198 15699.25 692.59 57587.01 88888.00 2000-07-16 13:10:35.986 198 15701.20 693.09 57587.38 88888.00 2000-07-16 13:10:36.986 198 15701.71 692.96 57587.99 88888.00 2000-07-16 13:10:37.986 198 15702.23 693.71 57587.99 88888.00 2000-07-16 13:10:38.986 198 15702.88 693.95 57587.75 88888.00 2000-07-16 13:10:39.986 198 15703.79 693.71 57588.36 88888.00 2000-07-16 13:10:40.986 198 15705.09 694.08 57587.87 88888.00 2000-07-16 13:10:41.986 198 15705.61 694.45 57588.85 88888.00 2000-07-16 13:10:42.986 198 15705.87 694.20 57588.60 88888.00 2000-07-16 13:10:43.986 198 15706.52 694.70 57589.58 88888.00 2000-07-16 13:10:44.986 198 15708.34 694.45 57589.46 88888.00 2000-07-16 13:10:45.986 198 15708.08 693.95 57589.82 88888.00 2000-07-16 13:10:46.986 198 15709.25 694.08 57589.82 88888.00 2000-07-16 13:10:47.986 198 15709.90 693.71 57589.58 88888.00 2000-07-16 13:10:48.986 198 15710.81 693.71 57590.68 88888.00 2000-07-16 13:10:49.986 198 15711.07 693.71 57590.07 88888.00 2000-07-16 13:10:50.986 198 15711.85 693.33 57589.95 88888.00 2000-07-16 13:10:51.986 198 15712.63 692.34 57590.80 88888.00 2000-07-16 13:10:52.986 198 15713.54 692.59 57590.56 88888.00 2000-07-16 13:10:53.986 198 15714.19 692.34 57591.41 88888.00 2000-07-16 13:10:54.986 198 15714.58 691.60 57591.90 88888.00 2000-07-16 13:10:55.986 198 15716.14 691.85 57591.66 88888.00 2000-07-16 13:10:56.986 198 15715.36 690.86 57591.29 88888.00 2000-07-16 13:10:57.986 198 15716.53 691.72 57591.78 88888.00 2000-07-16 13:10:58.986 198 15716.92 691.23 57592.27 88888.00 2000-07-16 13:10:59.986 198 15717.18 691.97 57592.64 88888.00 2000-07-16 13:11:00.986 198 15718.09 691.48 57593.00 88888.00 2000-07-16 13:11:01.986 198 15718.48 691.10 57592.15 88888.00 2000-07-16 13:11:02.986 198 15717.96 690.73 57592.64 88888.00 2000-07-16 13:11:03.986 198 15719.65 691.35 57592.52 88888.00 2000-07-16 13:11:04.986 198 15719.91 690.86 57592.76 88888.00 2000-07-16 13:11:05.986 198 15721.07 690.61 57592.39 88888.00 2000-07-16 13:11:06.986 198 15721.85 690.36 57592.15 88888.00 2000-07-16 13:11:07.986 198 15721.85 688.87 57593.00 88888.00 2000-07-16 13:11:08.986 198 15723.28 688.50 57592.76 88888.00 2000-07-16 13:11:09.986 198 15723.15 687.02 57592.64 88888.00 2000-07-16 13:11:10.986 198 15723.80 686.65 57592.76 88888.00 2000-07-16 13:11:11.986 198 15724.32 685.78 57593.00 88888.00 2000-07-16 13:11:12.986 198 15725.36 685.53 57593.49 88888.00 2000-07-16 13:11:13.986 198 15725.23 684.79 57593.61 88888.00 2000-07-16 13:11:14.986 198 15726.40 683.67 57593.00 88888.00 2000-07-16 13:11:15.986 198 15726.79 683.67 57594.23 88888.00 2000-07-16 13:11:16.986 198 15726.79 683.05 57593.74 88888.00 2000-07-16 13:11:17.986 198 15728.35 683.55 57593.61 88888.00 2000-07-16 13:11:18.986 198 15730.04 683.18 57593.86 88888.00 2000-07-16 13:11:19.986 198 15730.69 683.18 57593.37 88888.00 2000-07-16 13:11:20.986 198 15732.25 682.06 57593.74 88888.00 2000-07-16 13:11:21.986 198 15733.81 682.31 57593.74 88888.00 2000-07-16 13:11:22.986 198 15735.24 681.69 57594.11 88888.00 2000-07-16 13:11:23.986 198 15736.80 680.70 57594.11 88888.00 2000-07-16 13:11:24.986 198 15739.52 679.34 57594.23 88888.00 2000-07-16 13:11:25.986 198 15740.56 679.09 57594.11 88888.00 2000-07-16 13:11:26.986 198 15742.64 677.98 57594.71 88888.00 2000-07-16 13:11:27.986 198 15742.77 677.85 57595.20 88888.00 2000-07-16 13:11:28.986 198 15744.59 676.74 57595.33 88888.00 2000-07-16 13:11:29.986 198 15744.72 675.87 57595.69 88888.00 2000-07-16 13:11:30.986 198 15746.28 675.13 57595.82 88888.00 2000-07-16 13:11:31.986 198 15746.67 674.26 57596.79 88888.00 2000-07-16 13:11:32.986 198 15746.93 673.89 57596.67 88888.00 2000-07-16 13:11:33.986 198 15747.06 674.14 57596.67 88888.00 2000-07-16 13:11:34.986 198 15747.19 673.64 57597.16 88888.00 2000-07-16 13:11:35.986 198 15747.71 673.64 57597.77 88888.00 2000-07-16 13:11:36.986 198 15747.19 673.89 57598.02 88888.00 2000-07-16 13:11:37.986 198 15748.23 673.52 57598.50 88888.00 2000-07-16 13:11:38.986 198 15746.80 672.40 57599.00 88888.00 2000-07-16 13:11:39.986 198 15748.10 672.15 57599.12 88888.00 2000-07-16 13:11:40.986 198 15747.32 671.54 57599.00 88888.00 2000-07-16 13:11:41.986 198 15746.80 670.67 57600.09 88888.00 2000-07-16 13:11:42.986 198 15747.19 670.92 57600.58 88888.00 2000-07-16 13:11:43.986 198 15746.80 670.42 57600.34 88888.00 2000-07-16 13:11:44.986 198 15746.54 669.68 57600.71 88888.00 2000-07-16 13:11:45.986 198 15746.93 669.68 57601.93 88888.00 2000-07-16 13:11:46.986 198 15745.37 669.31 57600.95 88888.00 2000-07-16 13:11:47.986 198 15745.89 668.93 57601.20 88888.00 2000-07-16 13:11:48.986 198 15744.85 668.19 57602.42 88888.00 2000-07-16 13:11:49.986 198 15745.11 668.32 57602.17 88888.00 2000-07-16 13:11:50.986 198 15744.33 667.32 57602.42 88888.00 2000-07-16 13:11:51.986 198 15744.20 666.71 57602.54 88888.00 2000-07-16 13:11:52.985 198 15743.16 665.71 57602.79 88888.00 2000-07-16 13:11:53.985 198 15741.99 666.09 57603.76 88888.00 2000-07-16 13:11:54.985 198 15741.08 666.21 57604.13 88888.00 2000-07-16 13:11:55.985 198 15740.69 665.22 57604.62 88888.00 2000-07-16 13:11:56.985 198 15739.52 664.35 57603.64 88888.00 2000-07-16 13:11:57.985 198 15737.83 664.35 57604.98 88888.00 2000-07-16 13:11:58.985 198 15736.93 664.48 57604.86 88888.00 2000-07-16 13:11:59.985 198 15735.89 663.61 57605.35 88888.00 2000-07-16 13:12:00.985 198 15735.24 663.61 57605.35 88888.00 2000-07-16 13:12:01.985 198 15734.07 663.86 57605.60 88888.00 2000-07-16 13:12:02.985 198 15731.86 664.10 57605.84 88888.00 2000-07-16 13:12:03.985 198 15730.43 664.48 57605.84 88888.00 2000-07-16 13:12:04.985 198 15729.26 662.99 57605.96 88888.00 2000-07-16 13:12:05.985 198 15727.44 663.36 57606.94 88888.00 2000-07-16 13:12:06.985 198 15726.66 663.11 57606.21 88888.00 2000-07-16 13:12:07.985 198 15724.58 663.61 57606.33 88888.00 2000-07-16 13:12:08.985 198 15723.54 662.99 57606.82 88888.00 2000-07-16 13:12:09.985 198 15722.63 663.11 57606.82 88888.00 2000-07-16 13:12:10.985 198 15721.07 662.87 57607.43 88888.00 2000-07-16 13:12:11.985 198 15719.65 662.62 57608.41 88888.00 2000-07-16 13:12:12.985 198 15718.09 661.38 57608.16 88888.00 2000-07-16 13:12:13.985 198 15716.53 662.00 57608.90 88888.00 2000-07-16 13:12:14.985 198 15714.45 661.13 57607.92 88888.00 2000-07-16 13:12:15.985 198 15713.28 661.26 57608.04 88888.00 2000-07-16 13:12:16.985 198 15711.85 660.51 57609.02 88888.00 2000-07-16 13:12:17.985 198 15710.16 661.01 57608.65 88888.00 2000-07-16 13:12:18.985 198 15710.16 660.76 57609.88 88888.00 2000-07-16 13:12:19.985 198 15707.04 659.77 57609.14 88888.00 2000-07-16 13:12:20.985 198 15705.61 660.26 57609.27 88888.00 2000-07-16 13:12:21.985 198 15704.44 660.26 57608.78 88888.00 2000-07-16 13:12:22.985 198 15703.14 659.89 57609.27 88888.00 2000-07-16 13:12:23.985 198 15702.10 659.89 57609.88 88888.00 2000-07-16 13:12:24.985 198 15700.16 660.26 57609.27 88888.00 2000-07-16 13:12:25.985 198 15698.47 660.39 57609.75 88888.00 2000-07-16 13:12:26.985 198 15697.69 660.02 57609.14 88888.00 2000-07-16 13:12:27.985 198 15696.39 660.26 57609.63 88888.00 2000-07-16 13:12:28.985 198 15694.18 660.88 57609.02 88888.00 2000-07-16 13:12:29.985 198 15692.62 661.01 57609.51 88888.00 2000-07-16 13:12:30.985 198 15690.67 661.13 57609.39 88888.00 2000-07-16 13:12:31.985 198 15689.50 659.27 57609.75 88888.00 2000-07-16 13:12:32.985 198 15687.94 660.02 57609.39 88888.00 2000-07-16 13:12:33.985 198 15685.08 660.02 57609.27 88888.00 2000-07-16 13:12:34.985 198 15683.92 660.51 57609.02 88888.00 2000-07-16 13:12:35.985 198 15681.71 660.51 57608.90 88888.00 2000-07-16 13:12:36.985 198 15679.89 661.13 57608.53 88888.00 2000-07-16 13:12:37.985 198 15677.42 660.88 57608.41 88888.00 2000-07-16 13:12:38.985 198 15676.64 660.26 57608.78 88888.00 2000-07-16 13:12:39.985 198 15675.08 661.01 57608.16 88888.00 2000-07-16 13:12:40.985 198 15673.52 661.26 57607.80 88888.00 2000-07-16 13:12:41.985 198 15671.31 661.38 57606.82 88888.00 2000-07-16 13:12:42.985 198 15669.88 662.12 57606.57 88888.00 2000-07-16 13:12:43.985 198 15668.45 661.50 57607.06 88888.00 2000-07-16 13:12:44.985 198 15667.28 661.50 57607.06 88888.00 2000-07-16 13:12:45.985 198 15665.72 661.87 57606.45 88888.00 2000-07-16 13:12:46.985 198 15664.82 661.63 57606.09 88888.00 2000-07-16 13:12:47.985 198 15663.52 661.75 57605.47 88888.00 2000-07-16 13:12:48.985 198 15662.35 661.38 57604.98 88888.00 2000-07-16 13:12:49.985 198 15661.31 661.87 57604.86 88888.00 2000-07-16 13:12:50.985 198 15659.49 661.63 57604.50 88888.00 2000-07-16 13:12:51.985 198 15659.10 661.50 57604.01 88888.00 2000-07-16 13:12:52.985 198 15658.32 661.01 57604.13 88888.00 2000-07-16 13:12:53.985 198 15656.76 661.63 57603.27 88888.00 2000-07-16 13:12:54.985 198 15656.11 661.87 57602.42 88888.00 2000-07-16 13:12:55.985 198 15654.81 661.38 57602.79 88888.00 2000-07-16 13:12:56.985 198 15654.16 661.50 57602.42 88888.00 2000-07-16 13:12:57.985 198 15653.25 661.50 57602.17 88888.00 2000-07-16 13:12:58.985 198 15653.25 661.63 57601.68 88888.00 2000-07-16 13:12:59.985 198 15652.47 661.50 57601.20 88888.00 2000-07-16 13:13:00.985 198 15651.30 662.62 57600.22 88888.00 2000-07-16 13:13:01.985 198 15650.78 662.12 57600.34 88888.00 2000-07-16 13:13:02.985 198 15649.74 662.37 57599.36 88888.00 2000-07-16 13:13:03.985 198 15650.39 662.37 57599.61 88888.00 2000-07-16 13:13:04.985 198 15649.22 663.48 57598.38 88888.00 2000-07-16 13:13:05.985 198 15648.70 663.48 57598.75 88888.00 2000-07-16 13:13:06.985 198 15647.79 663.36 57597.89 88888.00 2000-07-16 13:13:07.985 198 15647.54 664.10 57596.67 88888.00 2000-07-16 13:13:08.985 198 15647.67 664.48 57597.28 88888.00 2000-07-16 13:13:09.985 198 15646.24 664.10 57596.67 88888.00 2000-07-16 13:13:10.985 198 15645.98 665.22 57596.06 88888.00 2000-07-16 13:13:11.985 198 15645.46 665.59 57596.91 88888.00 2000-07-16 13:13:12.985 198 15645.98 665.96 57594.96 88888.00 2000-07-16 13:13:13.985 198 15644.29 666.21 57594.84 88888.00 2000-07-16 13:13:14.985 198 15644.03 667.08 57594.96 88888.00 2000-07-16 13:13:15.985 198 15644.29 666.83 57594.23 88888.00 2000-07-16 13:13:16.985 198 15643.77 668.32 57594.23 88888.00 2000-07-16 13:13:17.985 198 15643.64 668.81 57593.12 88888.00 2000-07-16 13:13:18.985 198 15642.99 668.93 57592.88 88888.00 2000-07-16 13:13:19.985 198 15642.99 669.43 57592.39 88888.00 2000-07-16 13:13:20.985 198 15643.12 670.05 57592.39 88888.00 2000-07-16 13:13:21.985 198 15643.77 670.67 57591.54 88888.00 2000-07-16 13:13:22.985 198 15642.99 671.78 57591.54 88888.00 2000-07-16 13:13:23.985 198 15644.03 671.54 57590.93 88888.00 2000-07-16 13:13:24.985 198 15643.90 671.41 57590.56 88888.00 2000-07-16 13:13:25.985 198 15644.03 672.40 57589.46 88888.00 2000-07-16 13:13:26.985 198 15645.07 672.40 57588.97 88888.00 2000-07-16 13:13:27.985 198 15644.81 672.77 57588.60 88888.00 2000-07-16 13:13:28.985 198 15645.59 672.77 57587.75 88888.00 2000-07-16 13:13:29.985 198 15647.14 673.52 57587.75 88888.00 2000-07-16 13:13:30.985 198 15648.05 672.90 57587.01 88888.00 2000-07-16 13:13:31.985 198 15647.79 673.89 57586.77 88888.00 2000-07-16 13:13:32.985 198 15648.31 674.38 57586.16 88888.00 2000-07-16 13:13:33.985 198 15649.61 674.01 57585.91 88888.00 2000-07-16 13:13:34.985 198 15650.65 674.76 57585.18 88888.00 2000-07-16 13:13:35.985 198 15651.17 675.00 57584.45 88888.00 2000-07-16 13:13:36.985 198 15652.34 674.76 57584.81 88888.00 2000-07-16 13:13:37.985 198 15653.64 675.13 57583.96 88888.00 2000-07-16 13:13:38.985 198 15654.68 675.62 57583.22 88888.00 2000-07-16 13:13:39.985 198 15655.59 675.99 57582.86 88888.00 2000-07-16 13:13:40.985 198 15655.72 675.99 57582.12 88888.00 2000-07-16 13:13:41.985 198 15657.93 676.37 57581.63 88888.00 2000-07-16 13:13:42.985 198 15659.36 676.61 57581.63 88888.00 2000-07-16 13:13:43.985 198 15661.05 677.23 57581.14 88888.00 2000-07-16 13:13:44.985 198 15661.96 677.98 57581.51 88888.00 2000-07-16 13:13:45.985 198 15663.00 677.48 57580.53 88888.00 2000-07-16 13:13:46.985 198 15664.43 677.98 57579.55 88888.00 2000-07-16 13:13:47.985 198 15665.72 678.60 57579.92 88888.00 2000-07-16 13:13:48.985 198 15666.63 678.60 57580.04 88888.00 2000-07-16 13:13:49.985 198 15668.58 678.60 57579.55 88888.00 2000-07-16 13:13:50.985 198 15669.88 678.97 57579.07 88888.00 2000-07-16 13:13:51.985 198 15670.14 679.09 57579.43 88888.00 2000-07-16 13:13:52.985 198 15671.96 679.96 57578.82 88888.00 2000-07-16 13:13:53.985 198 15673.65 680.21 57578.21 88888.00 2000-07-16 13:13:54.985 198 15674.04 680.33 57578.09 88888.00 2000-07-16 13:13:55.985 198 15674.95 680.82 57577.60 88888.00 2000-07-16 13:13:56.985 198 15675.60 681.07 57577.60 88888.00 2000-07-16 13:13:57.985 198 15676.64 681.57 57577.72 88888.00 2000-07-16 13:13:58.985 198 15677.55 682.68 57577.35 88888.00 2000-07-16 13:13:59.985 198 15679.76 682.31 57577.48 88888.00 2000-07-16 13:14:00.985 198 15679.76 682.31 57576.74 88888.00 2000-07-16 13:14:01.985 198 15680.41 682.81 57576.99 88888.00 2000-07-16 13:14:02.985 198 15682.23 683.05 57577.35 88888.00 2000-07-16 13:14:03.985 198 15682.88 683.55 57577.11 88888.00 2000-07-16 13:14:04.985 198 15683.66 683.67 57577.23 88888.00 2000-07-16 13:14:05.985 198 15684.69 684.04 57576.38 88888.00 2000-07-16 13:14:06.985 198 15685.08 683.92 57577.35 88888.00 2000-07-16 13:14:07.985 198 15685.99 684.42 57577.11 88888.00 2000-07-16 13:14:08.985 198 15686.38 684.79 57576.62 88888.00 2000-07-16 13:14:09.985 198 15687.16 684.91 57576.86 88888.00 2000-07-16 13:14:10.985 198 15687.81 685.41 57576.50 88888.00 2000-07-16 13:14:11.985 198 15687.81 685.65 57577.23 88888.00 2000-07-16 13:14:12.985 198 15688.07 685.65 57576.99 88888.00 2000-07-16 13:14:13.985 198 15688.59 685.65 57577.48 88888.00 2000-07-16 13:14:14.985 198 15689.50 686.27 57577.48 88888.00 2000-07-16 13:14:15.985 198 15689.63 686.03 57577.48 88888.00 2000-07-16 13:14:16.985 198 15690.28 686.77 57578.21 88888.00 2000-07-16 13:14:17.985 198 15690.02 686.77 57577.96 88888.00 2000-07-16 13:14:18.985 198 15690.80 687.14 57577.48 88888.00 2000-07-16 13:14:19.985 198 15691.06 687.39 57577.48 88888.00 2000-07-16 13:14:20.985 198 15692.23 688.13 57577.35 88888.00 2000-07-16 13:14:21.985 198 15691.84 688.13 57578.09 88888.00 2000-07-16 13:14:22.985 198 15692.49 688.01 57577.48 88888.00 2000-07-16 13:14:23.985 198 15692.36 689.00 57577.84 88888.00 2000-07-16 13:14:24.985 198 15693.01 688.38 57578.57 88888.00 2000-07-16 13:14:25.985 198 15693.53 688.50 57578.57 88888.00 2000-07-16 13:14:26.985 198 15692.62 688.87 57579.19 88888.00 2000-07-16 13:14:27.985 198 15693.40 688.63 57579.55 88888.00 2000-07-16 13:14:28.985 198 15692.88 689.37 57579.68 88888.00 2000-07-16 13:14:29.985 198 15693.14 688.75 57579.92 88888.00 2000-07-16 13:14:30.985 198 15693.27 689.12 57579.80 88888.00 2000-07-16 13:14:31.985 198 15692.75 689.00 57579.80 88888.00 2000-07-16 13:14:32.985 198 15693.27 689.37 57580.04 88888.00 2000-07-16 13:14:33.985 198 15692.88 689.74 57580.66 88888.00 2000-07-16 13:14:34.985 198 15692.49 689.87 57580.53 88888.00 2000-07-16 13:14:35.985 198 15692.88 689.37 57580.66 88888.00 2000-07-16 13:14:36.985 198 15692.36 689.25 57581.39 88888.00 2000-07-16 13:14:37.985 198 15691.71 689.25 57581.27 88888.00 2000-07-16 13:14:38.985 198 15692.49 689.87 57582.12 88888.00 2000-07-16 13:14:39.985 198 15691.71 689.00 57581.39 88888.00 2000-07-16 13:14:40.985 198 15692.62 689.37 57582.00 88888.00 2000-07-16 13:14:41.985 198 15692.36 689.25 57582.24 88888.00 2000-07-16 13:14:42.985 198 15691.97 689.74 57582.24 88888.00 2000-07-16 13:14:43.985 198 15692.36 689.87 57583.22 88888.00 2000-07-16 13:14:44.985 198 15690.93 688.38 57584.20 88888.00 2000-07-16 13:14:45.985 198 15691.84 689.00 57583.10 88888.00 2000-07-16 13:14:46.985 198 15690.93 688.87 57583.10 88888.00 2000-07-16 13:14:47.985 198 15691.06 688.87 57583.71 88888.00 2000-07-16 13:14:48.985 198 15691.06 688.87 57584.20 88888.00 2000-07-16 13:14:49.985 198 15691.06 689.00 57583.83 88888.00 2000-07-16 13:14:50.985 198 15690.02 689.12 57584.57 88888.00 2000-07-16 13:14:51.985 198 15690.67 688.87 57585.05 88888.00 2000-07-16 13:14:52.985 198 15691.19 688.13 57585.55 88888.00 2000-07-16 13:14:53.985 198 15690.41 688.87 57585.67 88888.00 2000-07-16 13:14:54.985 198 15690.67 688.50 57586.16 88888.00 2000-07-16 13:14:55.985 198 15690.41 687.88 57586.04 88888.00 2000-07-16 13:14:56.985 198 15690.15 687.76 57585.79 88888.00 2000-07-16 13:14:57.985 198 15690.67 688.01 57586.04 88888.00 2000-07-16 13:14:58.985 198 15690.41 688.75 57586.04 88888.00 2000-07-16 13:14:59.985 198 15690.67 688.63 57586.89 88888.00 2000-07-16 13:15:00.985 198 15689.63 688.01 57586.77 88888.00 2000-07-16 13:15:01.985 198 15690.02 688.87 57587.75 88888.00 2000-07-16 13:15:02.985 198 15689.76 688.87 57587.26 88888.00 2000-07-16 13:15:03.985 198 15689.50 688.26 57587.13 88888.00 2000-07-16 13:15:04.985 198 15689.37 689.12 57587.50 88888.00 2000-07-16 13:15:05.985 198 15689.50 688.26 57588.23 88888.00 2000-07-16 13:15:06.985 198 15688.59 689.49 57588.60 88888.00 2000-07-16 13:15:07.985 198 15688.07 689.00 57588.11 88888.00 2000-07-16 13:15:08.985 198 15688.46 689.12 57588.48 88888.00 2000-07-16 13:15:09.985 198 15687.81 689.25 57588.23 88888.00 2000-07-16 13:15:10.985 198 15687.03 689.12 57588.60 88888.00 2000-07-16 13:15:11.985 198 15686.25 689.74 57588.60 88888.00 2000-07-16 13:15:12.985 198 15685.73 689.37 57589.46 88888.00 2000-07-16 13:15:13.985 198 15684.82 690.24 57589.95 88888.00 2000-07-16 13:15:14.985 198 15684.56 690.11 57589.95 88888.00 2000-07-16 13:15:15.985 198 15683.26 689.99 57590.31 88888.00 2000-07-16 13:15:16.985 198 15682.62 690.36 57590.19 88888.00 2000-07-16 13:15:17.985 198 15681.84 690.73 57590.80 88888.00 2000-07-16 13:15:18.985 198 15681.32 690.36 57590.07 88888.00 2000-07-16 13:15:19.985 198 15679.37 690.36 57591.17 88888.00 2000-07-16 13:15:20.985 198 15678.98 690.73 57590.44 88888.00 2000-07-16 13:15:21.985 198 15678.46 690.36 57591.41 88888.00 2000-07-16 13:15:22.985 198 15676.90 690.48 57589.95 88888.00 2000-07-16 13:15:23.985 198 15676.90 690.61 57591.17 88888.00 2000-07-16 13:15:24.985 198 15675.21 690.61 57591.17 88888.00 2000-07-16 13:15:25.985 198 15674.30 690.48 57592.02 88888.00 2000-07-16 13:15:26.985 198 15673.65 690.73 57591.29 88888.00 2000-07-16 13:15:27.985 198 15671.83 690.61 57591.66 88888.00 2000-07-16 13:15:28.985 198 15671.44 690.61 57591.05 88888.00 2000-07-16 13:15:29.985 198 15670.53 690.73 57591.54 88888.00 2000-07-16 13:15:30.985 198 15668.71 690.73 57591.66 88888.00 2000-07-16 13:15:31.985 198 15668.19 690.86 57591.05 88888.00 2000-07-16 13:15:32.985 198 15666.89 690.86 57591.66 88888.00 2000-07-16 13:15:33.985 198 15666.11 690.61 57592.02 88888.00 2000-07-16 13:15:34.985 198 15664.56 690.73 57591.66 88888.00 2000-07-16 13:15:35.985 198 15663.91 690.61 57591.17 88888.00 2000-07-16 13:15:36.985 198 15663.13 690.36 57591.66 88888.00 2000-07-16 13:15:37.985 198 15661.83 690.61 57591.54 88888.00 2000-07-16 13:15:38.985 198 15659.36 690.36 57591.41 88888.00 2000-07-16 13:15:39.985 198 15659.88 691.10 57591.29 88888.00 2000-07-16 13:15:40.985 198 15658.84 691.35 57592.02 88888.00 2000-07-16 13:15:41.985 198 15657.41 690.98 57590.93 88888.00 2000-07-16 13:15:42.985 198 15656.24 690.98 57591.17 88888.00 2000-07-16 13:15:43.985 198 15655.33 690.73 57591.41 88888.00 2000-07-16 13:15:44.985 198 15654.68 691.35 57591.41 88888.00 2000-07-16 13:15:45.985 198 15653.51 690.98 57591.05 88888.00 2000-07-16 13:15:46.985 198 15652.47 691.35 57591.17 88888.00 2000-07-16 13:15:47.985 198 15652.08 691.10 57590.56 88888.00 2000-07-16 13:15:48.985 198 15651.30 691.35 57589.82 88888.00 2000-07-16 13:15:49.985 198 15650.65 690.86 57590.80 88888.00 2000-07-16 13:15:50.985 198 15650.65 691.23 57590.80 88888.00 2000-07-16 13:15:51.985 198 15650.00 691.72 57590.19 88888.00 2000-07-16 13:15:52.985 198 15648.83 691.48 57590.80 88888.00 2000-07-16 13:15:53.985 198 15648.83 691.48 57590.31 88888.00 2000-07-16 13:15:54.985 198 15648.05 690.98 57589.95 88888.00 2000-07-16 13:15:55.985 198 15646.62 690.86 57589.58 88888.00 2000-07-16 13:15:56.985 198 15647.01 691.60 57589.82 88888.00 2000-07-16 13:15:57.985 198 15645.59 691.72 57589.46 88888.00 2000-07-16 13:15:58.985 198 15646.50 691.10 57589.46 88888.00 2000-07-16 13:15:59.985 198 15645.33 691.60 57589.70 88888.00 2000-07-16 13:16:00.985 198 15645.20 692.10 57589.46 88888.00 2000-07-16 13:16:01.985 198 15644.42 692.47 57588.72 88888.00 2000-07-16 13:16:02.985 198 15644.81 693.09 57588.36 88888.00 2000-07-16 13:16:03.985 198 15644.94 693.09 57588.60 88888.00 2000-07-16 13:16:04.985 198 15644.03 692.59 57588.11 88888.00 2000-07-16 13:16:05.985 198 15644.29 693.21 57587.13 88888.00 2000-07-16 13:16:06.985 198 15645.07 694.45 57588.23 88888.00 2000-07-16 13:16:07.985 198 15644.29 694.45 57588.60 88888.00 2000-07-16 13:16:08.985 198 15644.42 694.82 57586.77 88888.00 2000-07-16 13:16:09.985 198 15644.94 694.57 57587.13 88888.00 2000-07-16 13:16:10.985 198 15644.29 694.57 57587.50 88888.00 2000-07-16 13:16:11.985 198 15644.94 694.94 57586.64 88888.00 2000-07-16 13:16:12.985 198 15644.68 695.81 57586.52 88888.00 2000-07-16 13:16:13.985 198 15645.85 696.18 57586.28 88888.00 2000-07-16 13:16:14.985 198 15645.33 696.31 57586.16 88888.00 2000-07-16 13:16:15.985 198 15645.59 696.43 57586.16 88888.00 2000-07-16 13:16:16.985 198 15646.24 696.31 57586.04 88888.00 2000-07-16 13:16:17.985 198 15646.11 696.80 57585.30 88888.00 2000-07-16 13:16:18.985 198 15646.88 696.68 57585.67 88888.00 2000-07-16 13:16:19.985 198 15647.54 697.92 57585.79 88888.00 2000-07-16 13:16:20.985 198 15647.41 697.67 57584.81 88888.00 2000-07-16 13:16:21.985 198 15647.92 697.67 57585.18 88888.00 2000-07-16 13:16:22.985 198 15648.18 698.29 57584.32 88888.00 2000-07-16 13:16:23.985 198 15649.22 699.03 57585.30 88888.00 2000-07-16 13:16:24.985 198 15648.44 698.66 57585.05 88888.00 2000-07-16 13:16:25.985 198 15649.87 699.28 57584.32 88888.00 2000-07-16 13:16:26.985 198 15650.13 698.91 57583.96 88888.00 2000-07-16 13:16:27.985 198 15651.04 699.40 57583.46 88888.00 2000-07-16 13:16:28.985 198 15652.47 699.28 57583.96 88888.00 2000-07-16 13:16:29.985 198 15651.30 699.40 57583.59 88888.00 2000-07-16 13:16:30.985 198 15652.60 699.03 57583.59 88888.00 2000-07-16 13:16:31.985 198 15653.51 698.78 57582.86 88888.00 2000-07-16 13:16:32.985 198 15654.03 699.40 57583.22 88888.00 2000-07-16 13:16:33.985 198 15654.55 700.02 57582.73 88888.00 2000-07-16 13:16:34.985 198 15655.72 700.15 57582.86 88888.00 2000-07-16 13:16:35.985 198 15655.72 700.15 57582.73 88888.00 2000-07-16 13:16:36.985 198 15656.76 700.52 57583.71 88888.00 2000-07-16 13:16:37.985 198 15657.41 700.52 57583.22 88888.00 2000-07-16 13:16:38.985 198 15658.84 700.89 57582.98 88888.00 2000-07-16 13:16:39.985 198 15658.84 700.52 57582.12 88888.00 2000-07-16 13:16:40.985 198 15659.75 700.64 57582.86 88888.00 2000-07-16 13:16:41.985 198 15660.40 701.38 57582.24 88888.00 2000-07-16 13:16:42.985 198 15660.40 700.27 57582.61 88888.00 2000-07-16 13:16:43.985 198 15661.05 700.52 57581.88 88888.00 2000-07-16 13:16:44.985 198 15661.96 701.01 57582.37 88888.00 2000-07-16 13:16:45.985 198 15662.87 701.14 57582.12 88888.00 2000-07-16 13:16:46.985 198 15663.78 702.25 57582.37 88888.00 2000-07-16 13:16:47.985 198 15664.43 701.63 57581.63 88888.00 2000-07-16 13:16:48.985 198 15665.21 701.26 57582.24 88888.00 2000-07-16 13:16:49.985 198 15666.11 701.76 57582.00 88888.00 2000-07-16 13:16:50.985 198 15667.15 701.88 57581.63 88888.00 2000-07-16 13:16:51.985 198 15667.67 702.37 57582.24 88888.00 2000-07-16 13:16:52.985 198 15668.19 702.87 57582.24 88888.00 2000-07-16 13:16:53.985 198 15669.23 701.88 57582.24 88888.00 2000-07-16 13:16:54.985 198 15670.53 702.87 57582.37 88888.00 2000-07-16 13:16:55.985 198 15672.09 702.62 57582.12 88888.00 2000-07-16 13:16:56.985 198 15673.26 703.61 57581.14 88888.00 2000-07-16 13:16:57.985 198 15673.52 702.87 57581.51 88888.00 2000-07-16 13:16:58.985 198 15674.82 702.37 57581.88 88888.00 2000-07-16 13:16:59.985 198 15676.38 702.87 57580.78 88888.00 2000-07-16 13:17:00.985 198 15676.90 702.62 57581.75 88888.00 2000-07-16 13:17:01.985 198 15678.59 703.24 57581.63 88888.00 2000-07-16 13:17:02.985 198 15679.37 703.61 57581.88 88888.00 2000-07-16 13:17:03.985 198 15680.93 703.74 57581.39 88888.00 2000-07-16 13:17:04.985 198 15681.97 703.37 57582.24 88888.00 2000-07-16 13:17:05.985 198 15683.92 703.74 57581.27 88888.00 2000-07-16 13:17:06.985 198 15684.82 703.74 57581.39 88888.00 2000-07-16 13:17:07.985 198 15685.47 703.86 57581.51 88888.00 2000-07-16 13:17:08.985 198 15686.90 703.86 57581.39 88888.00 2000-07-16 13:17:09.985 198 15688.72 703.86 57581.75 88888.00 2000-07-16 13:17:10.985 198 15689.63 703.37 57581.63 88888.00 2000-07-16 13:17:11.985 198 15690.41 704.11 57581.27 88888.00 2000-07-16 13:17:12.985 198 15691.84 703.99 57582.00 88888.00 2000-07-16 13:17:13.985 198 15693.27 703.86 57582.37 88888.00 2000-07-16 13:17:14.985 198 15694.31 703.99 57582.37 88888.00 2000-07-16 13:17:15.985 198 15696.00 703.12 57582.24 88888.00 2000-07-16 13:17:16.985 198 15696.39 703.37 57582.61 88888.00 2000-07-16 13:17:17.985 198 15697.69 703.61 57582.24 88888.00 2000-07-16 13:17:18.985 198 15697.56 703.74 57582.49 88888.00 2000-07-16 13:17:19.985 198 15699.77 704.11 57582.73 88888.00 2000-07-16 13:17:20.985 198 15700.42 704.23 57582.98 88888.00 2000-07-16 13:17:21.985 198 15701.07 703.61 57582.61 88888.00 2000-07-16 13:17:22.985 198 15702.88 704.11 57583.59 88888.00 2000-07-16 13:17:23.985 198 15703.27 703.49 57584.20 88888.00 2000-07-16 13:17:24.985 198 15704.83 704.23 57584.08 88888.00 2000-07-16 13:17:25.985 198 15705.61 703.74 57583.71 88888.00 2000-07-16 13:17:26.985 198 15706.78 703.49 57583.46 88888.00 2000-07-16 13:17:27.985 198 15707.43 703.61 57584.20 88888.00 2000-07-16 13:17:28.985 198 15708.73 703.37 57584.45 88888.00 2000-07-16 13:17:29.985 198 15709.38 703.99 57585.30 88888.00 2000-07-16 13:17:30.985 198 15710.94 703.49 57585.30 88888.00 2000-07-16 13:17:31.985 198 15711.59 704.23 57585.18 88888.00 2000-07-16 13:17:32.985 198 15712.50 703.61 57585.42 88888.00 2000-07-16 13:17:33.985 198 15714.32 703.49 57585.91 88888.00 2000-07-16 13:17:34.985 198 15714.71 703.74 57585.55 88888.00 2000-07-16 13:17:35.985 198 15715.36 704.11 57586.64 88888.00 2000-07-16 13:17:36.985 198 15716.53 703.37 57586.28 88888.00 2000-07-16 13:17:37.985 198 15718.09 703.37 57587.62 88888.00 2000-07-16 13:17:38.985 198 15718.61 702.87 57587.50 88888.00 2000-07-16 13:17:39.985 198 15718.61 703.74 57587.38 88888.00 2000-07-16 13:17:40.985 198 15720.29 702.75 57587.50 88888.00 2000-07-16 13:17:41.985 198 15721.20 702.50 57587.75 88888.00 2000-07-16 13:17:42.985 198 15722.24 702.99 57588.36 88888.00 2000-07-16 13:17:43.985 198 15722.89 702.99 57588.23 88888.00 2000-07-16 13:17:44.985 198 15724.19 703.37 57589.46 88888.00 2000-07-16 13:17:45.985 198 15725.10 703.49 57589.58 88888.00 2000-07-16 13:17:46.985 198 15725.23 702.62 57589.95 88888.00 2000-07-16 13:17:47.985 198 15726.40 701.88 57589.95 88888.00 2000-07-16 13:17:48.985 198 15726.79 703.24 57590.68 88888.00 2000-07-16 13:17:49.985 198 15727.31 702.25 57590.93 88888.00 2000-07-16 13:17:50.985 198 15727.96 702.00 57590.68 88888.00 2000-07-16 13:17:51.985 198 15728.48 701.76 57591.41 88888.00 2000-07-16 13:17:52.985 198 15729.39 702.37 57592.02 88888.00 2000-07-16 13:17:53.985 198 15730.17 701.26 57592.76 88888.00 2000-07-16 13:17:54.985 198 15729.91 701.63 57593.00 88888.00 2000-07-16 13:17:55.985 198 15730.82 701.63 57592.88 88888.00 2000-07-16 13:17:56.985 198 15730.56 700.64 57594.23 88888.00 2000-07-16 13:17:57.985 198 15731.73 700.64 57594.35 88888.00 2000-07-16 13:17:58.985 198 15731.34 700.52 57594.59 88888.00 2000-07-16 13:17:59.985 198 15731.21 700.64 57595.20 88888.00 2000-07-16 13:18:00.985 198 15731.73 700.15 57595.82 88888.00 2000-07-16 13:18:01.985 198 15732.64 700.52 57595.45 88888.00 2000-07-16 13:18:02.985 198 15732.25 699.90 57595.94 88888.00 2000-07-16 13:18:03.985 198 15732.51 700.02 57596.67 88888.00 2000-07-16 13:18:04.985 198 15732.12 699.03 57595.94 88888.00 2000-07-16 13:18:05.985 198 15732.64 699.28 57597.28 88888.00 2000-07-16 13:18:06.985 198 15733.68 699.03 57597.89 88888.00 2000-07-16 13:18:07.985 198 15732.38 698.91 57597.41 88888.00 2000-07-16 13:18:08.985 198 15733.68 699.15 57598.87 88888.00 2000-07-16 13:18:09.985 198 15733.68 698.41 57599.12 88888.00 2000-07-16 13:18:10.985 198 15733.16 697.79 57599.73 88888.00 2000-07-16 13:18:11.985 198 15732.90 698.54 57598.50 88888.00 2000-07-16 13:18:12.985 198 15734.20 698.29 57599.36 88888.00 2000-07-16 13:18:13.985 198 15733.42 697.79 57599.73 88888.00 2000-07-16 13:18:14.985 198 15733.29 698.04 57599.73 88888.00 2000-07-16 13:18:15.985 198 15733.68 697.17 57600.71 88888.00 2000-07-16 13:18:16.985 198 15732.64 697.79 57600.83 88888.00 2000-07-16 13:18:17.985 198 15732.77 696.93 57601.32 88888.00 2000-07-16 13:18:18.985 198 15732.64 697.17 57601.20 88888.00 2000-07-16 13:18:19.985 198 15732.12 695.81 57602.05 88888.00 2000-07-16 13:18:20.985 198 15732.25 696.55 57601.80 88888.00 2000-07-16 13:18:21.985 198 15732.25 696.18 57602.42 88888.00 2000-07-16 13:18:22.985 198 15732.12 695.44 57602.30 88888.00 2000-07-16 13:18:23.985 198 15732.25 695.44 57602.17 88888.00 2000-07-16 13:18:24.985 198 15732.25 695.19 57603.15 88888.00 2000-07-16 13:18:25.985 198 15731.08 694.94 57604.01 88888.00 2000-07-16 13:18:26.985 198 15731.08 694.57 57603.39 88888.00 2000-07-16 13:18:27.985 198 15730.82 694.57 57603.89 88888.00 2000-07-16 13:18:28.985 198 15731.08 693.95 57604.25 88888.00 2000-07-16 13:18:29.985 198 15730.56 694.32 57604.13 88888.00 2000-07-16 13:18:30.985 198 15730.69 694.32 57604.74 88888.00 2000-07-16 13:18:31.985 198 15730.95 693.21 57605.23 88888.00 2000-07-16 13:18:32.985 198 15730.30 693.95 57605.47 88888.00 2000-07-16 13:18:33.985 198 15730.30 693.33 57605.35 88888.00 2000-07-16 13:18:34.985 198 15729.65 692.84 57605.84 88888.00 2000-07-16 13:18:35.985 198 15728.35 692.96 57606.21 88888.00 2000-07-16 13:18:36.985 198 15728.48 692.96 57606.33 88888.00 2000-07-16 13:18:37.985 198 15727.31 691.97 57606.57 88888.00 2000-07-16 13:18:38.985 198 15727.57 692.59 57606.57 88888.00 2000-07-16 13:18:39.985 198 15727.05 691.85 57606.57 88888.00 2000-07-16 13:18:40.985 198 15726.01 692.47 57606.70 88888.00 2000-07-16 13:18:41.985 198 15724.97 691.60 57607.80 88888.00 2000-07-16 13:18:42.985 198 15724.84 691.60 57607.43 88888.00 2000-07-16 13:18:43.985 198 15724.32 691.35 57607.55 88888.00 2000-07-16 13:18:44.985 198 15723.93 690.98 57607.92 88888.00 2000-07-16 13:18:45.985 198 15723.41 690.86 57608.16 88888.00 2000-07-16 13:18:46.985 198 15722.11 690.73 57607.55 88888.00 2000-07-16 13:18:47.985 198 15720.55 689.99 57608.53 88888.00 2000-07-16 13:18:48.985 198 15720.94 690.61 57608.78 88888.00 2000-07-16 13:18:49.985 198 15719.65 690.36 57608.53 88888.00 2000-07-16 13:18:50.985 198 15719.51 690.36 57608.90 88888.00 2000-07-16 13:18:51.985 198 15718.74 689.99 57609.63 88888.00 2000-07-16 13:18:52.985 198 15717.83 689.37 57609.14 88888.00 2000-07-16 13:18:53.985 198 15717.44 689.25 57609.02 88888.00 2000-07-16 13:18:55.985 198 15716.14 689.25 57609.14 88888.00 2000-07-16 13:18:56.985 198 15715.36 689.62 57610.00 88888.00 2000-07-16 13:18:57.985 198 15715.10 689.74 57609.39 88888.00 2000-07-16 13:18:58.985 198 15713.41 689.00 57609.27 88888.00 2000-07-16 13:18:59.985 198 15713.41 688.75 57609.39 88888.00 2000-07-16 13:19:00.985 198 15712.37 688.87 57610.00 88888.00 2000-07-16 13:19:01.985 198 15710.94 688.63 57609.63 88888.00 2000-07-16 13:19:02.985 198 15711.20 688.75 57610.00 88888.00 2000-07-16 13:19:03.985 198 15710.03 688.87 57609.88 88888.00 2000-07-16 13:19:04.985 198 15708.47 689.25 57609.51 88888.00 2000-07-16 13:19:05.985 198 15708.08 689.00 57609.75 88888.00 2000-07-16 13:19:06.985 198 15707.82 689.00 57609.88 88888.00 2000-07-16 13:19:07.985 198 15707.17 689.00 57609.75 88888.00 2000-07-16 13:19:08.985 198 15706.00 688.13 57610.12 88888.00 2000-07-16 13:19:09.985 198 15705.22 688.87 57609.51 88888.00 2000-07-16 13:19:10.985 198 15704.83 688.13 57610.73 88888.00 2000-07-16 13:19:11.985 198 15703.01 688.26 57609.63 88888.00 2000-07-16 13:19:12.985 198 15703.40 688.87 57609.51 88888.00 2000-07-16 13:19:13.985 198 15702.62 688.01 57609.88 88888.00 2000-07-16 13:19:14.985 198 15701.20 688.01 57610.00 88888.00 2000-07-16 13:19:15.985 198 15700.29 688.01 57609.14 88888.00 2000-07-16 13:19:16.985 198 15699.64 688.26 57609.14 88888.00 2000-07-16 13:19:17.985 198 15698.34 688.50 57609.02 88888.00 2000-07-16 13:19:18.985 198 15698.08 688.13 57608.53 88888.00 2000-07-16 13:19:19.985 198 15697.56 688.50 57608.65 88888.00 2000-07-16 13:19:20.985 198 15695.87 689.25 57608.90 88888.00 2000-07-16 13:19:21.985 198 15695.61 688.38 57609.39 88888.00 2000-07-16 13:19:22.985 198 15694.96 688.75 57608.41 88888.00 2000-07-16 13:19:23.985 198 15693.92 688.50 57608.90 88888.00 2000-07-16 13:19:24.985 198 15693.79 689.37 57608.41 88888.00 2000-07-16 13:19:25.985 198 15693.14 688.50 57608.16 88888.00 2000-07-16 13:19:26.985 198 15692.10 689.00 57607.80 88888.00 2000-07-16 13:19:27.985 198 15691.19 688.75 57607.19 88888.00 2000-07-16 13:19:28.985 198 15690.67 688.75 57608.16 88888.00 2000-07-16 13:19:29.985 198 15691.06 688.38 57607.80 88888.00 2000-07-16 13:19:30.985 198 15690.02 688.87 57607.06 88888.00 2000-07-16 13:19:31.985 198 15688.72 688.63 57607.55 88888.00 2000-07-16 13:19:32.985 198 15688.07 689.00 57606.94 88888.00 2000-07-16 13:19:33.985 198 15687.16 688.75 57606.94 88888.00 2000-07-16 13:19:34.985 198 15687.55 688.01 57607.19 88888.00 2000-07-16 13:19:35.985 198 15687.03 688.87 57606.94 88888.00 2000-07-16 13:19:36.985 198 15685.86 689.00 57606.45 88888.00 2000-07-16 13:19:37.985 198 15685.21 688.13 57606.21 88888.00 2000-07-16 13:19:38.985 198 15684.82 688.50 57606.09 88888.00 2000-07-16 13:19:39.985 198 15684.04 688.50 57605.35 88888.00 2000-07-16 13:19:40.985 198 15684.30 688.50 57604.98 88888.00 2000-07-16 13:19:41.985 198 15683.79 688.50 57605.60 88888.00 2000-07-16 13:19:42.985 198 15683.39 688.63 57604.74 88888.00 2000-07-16 13:19:43.985 198 15682.62 688.26 57605.35 88888.00 2000-07-16 13:19:44.985 198 15682.49 688.26 57605.11 88888.00 2000-07-16 13:19:45.985 198 15682.23 688.50 57604.62 88888.00 2000-07-16 13:19:46.985 198 15682.36 689.12 57604.25 88888.00 2000-07-16 13:19:47.985 198 15682.49 689.00 57603.39 88888.00 2000-07-16 13:19:48.985 198 15681.84 689.37 57603.76 88888.00 2000-07-16 13:19:49.985 198 15681.84 689.49 57602.91 88888.00 2000-07-16 13:19:50.985 198 15682.23 689.49 57603.15 88888.00 2000-07-16 13:19:51.985 198 15682.10 689.25 57603.15 88888.00 2000-07-16 13:19:52.985 198 15681.97 688.75 57602.91 88888.00 2000-07-16 13:19:53.985 198 15681.71 689.87 57602.91 88888.00 2000-07-16 13:19:54.985 198 15682.10 689.62 57602.54 88888.00 2000-07-16 13:19:55.985 198 15682.10 690.11 57602.17 88888.00 2000-07-16 13:19:56.985 198 15682.49 689.00 57601.68 88888.00 2000-07-16 13:19:57.985 198 15682.62 689.62 57601.93 88888.00 2000-07-16 13:19:58.985 198 15682.23 690.61 57601.32 88888.00 2000-07-16 13:19:59.985 198 15683.00 689.99 57601.20 88888.00 2000-07-16 13:20:00.985 198 15683.92 690.73 57600.71 88888.00 2000-07-16 13:20:01.985 198 15683.53 690.11 57601.32 88888.00 2000-07-16 13:20:02.985 198 15684.17 690.24 57600.95 88888.00 2000-07-16 13:20:03.985 198 15684.82 691.60 57600.95 88888.00 2000-07-16 13:20:04.985 198 15684.82 690.73 57600.71 88888.00 2000-07-16 13:20:05.985 198 15685.21 691.35 57600.34 88888.00 2000-07-16 13:20:06.985 198 15686.51 691.10 57599.85 88888.00 2000-07-16 13:20:07.985 198 15686.25 691.35 57600.22 88888.00 2000-07-16 13:20:08.985 198 15687.68 691.85 57599.36 88888.00 2000-07-16 13:20:09.985 198 15687.68 691.23 57599.24 88888.00 2000-07-16 13:20:10.985 198 15688.07 692.10 57599.24 88888.00 2000-07-16 13:20:11.985 198 15688.46 691.60 57599.24 88888.00 2000-07-16 13:20:12.985 198 15689.24 691.60 57599.24 88888.00 2000-07-16 13:20:13.985 198 15690.41 691.85 57599.00 88888.00 2000-07-16 13:20:14.985 198 15690.28 692.10 57599.12 88888.00 2000-07-16 13:20:15.985 198 15690.54 691.85 57598.75 88888.00 2000-07-16 13:20:16.985 198 15691.32 691.60 57598.75 88888.00 2000-07-16 13:20:17.985 198 15692.62 692.10 57598.14 88888.00 2000-07-16 13:20:18.985 198 15692.75 692.84 57598.50 88888.00 2000-07-16 13:20:19.985 198 15692.88 692.71 57598.26 88888.00 2000-07-16 13:20:20.985 198 15693.27 692.84 57598.75 88888.00 2000-07-16 13:20:21.985 198 15694.44 692.22 57598.38 88888.00 2000-07-16 13:20:22.985 198 15694.57 692.71 57597.41 88888.00 2000-07-16 13:20:23.985 198 15695.35 692.71 57597.04 88888.00 2000-07-16 13:20:24.985 198 15695.74 693.09 57597.77 88888.00 2000-07-16 13:20:25.985 198 15696.39 693.21 57597.28 88888.00 2000-07-16 13:20:26.985 198 15697.30 693.21 57596.67 88888.00 2000-07-16 13:20:27.985 198 15698.21 692.71 57597.65 88888.00 2000-07-16 13:20:28.985 198 15698.21 692.71 57596.91 88888.00 2000-07-16 13:20:29.985 198 15698.86 692.59 57597.65 88888.00 2000-07-16 13:20:30.985 198 15699.38 693.46 57597.04 88888.00 2000-07-16 13:20:31.985 198 15700.29 693.58 57596.43 88888.00 2000-07-16 13:20:32.985 198 15700.68 693.21 57596.67 88888.00 2000-07-16 13:20:33.985 198 15701.46 693.33 57596.55 88888.00 2000-07-16 13:20:34.985 198 15702.36 693.33 57596.43 88888.00 2000-07-16 13:20:35.985 198 15703.27 692.59 57596.18 88888.00 2000-07-16 13:20:36.985 198 15703.40 692.84 57596.30 88888.00 2000-07-16 13:20:37.985 198 15704.05 692.96 57596.67 88888.00 2000-07-16 13:20:38.985 198 15704.57 693.21 57596.43 88888.00 2000-07-16 13:20:39.985 198 15705.61 692.22 57595.82 88888.00 2000-07-16 13:20:40.985 198 15706.26 692.96 57595.45 88888.00 2000-07-16 13:20:41.985 198 15707.30 692.96 57595.82 88888.00 2000-07-16 13:20:42.985 198 15708.08 693.21 57595.20 88888.00 2000-07-16 13:20:43.985 198 15709.25 693.83 57595.20 88888.00 2000-07-16 13:20:44.985 198 15709.77 693.83 57595.94 88888.00 2000-07-16 13:20:45.985 198 15710.68 693.95 57595.82 88888.00 2000-07-16 13:20:46.985 198 15712.11 694.57 57595.45 88888.00 2000-07-16 13:20:47.985 198 15713.02 694.57 57595.82 88888.00 2000-07-16 13:20:48.985 198 15713.80 694.32 57595.45 88888.00 2000-07-16 13:20:49.985 198 15714.71 694.45 57595.57 88888.00 2000-07-16 13:20:50.985 198 15716.40 694.94 57595.33 88888.00 2000-07-16 13:20:51.985 198 15717.57 695.32 57595.33 88888.00 2000-07-16 13:20:52.985 198 15717.70 694.94 57594.96 88888.00 2000-07-16 13:20:53.985 198 15719.51 695.44 57595.45 88888.00 2000-07-16 13:20:54.985 198 15719.91 695.07 57595.33 88888.00 2000-07-16 13:20:55.985 198 15721.33 695.93 57595.33 88888.00 2000-07-16 13:20:56.985 198 15723.28 695.44 57595.94 88888.00 2000-07-16 13:20:57.985 198 15723.54 695.44 57596.06 88888.00 2000-07-16 13:20:58.985 198 15724.71 696.06 57595.69 88888.00 2000-07-16 13:20:59.985 198 15725.36 696.31 57595.45 88888.00 2000-07-16 13:21:00.985 198 15726.53 696.80 57596.55 88888.00 2000-07-16 13:21:01.985 198 15727.18 697.30 57595.69 88888.00 2000-07-16 13:21:02.985 198 15727.18 696.80 57596.67 88888.00 2000-07-16 13:21:03.985 198 15728.48 697.05 57596.67 88888.00 2000-07-16 13:21:04.985 198 15729.13 697.92 57596.55 88888.00 2000-07-16 13:21:05.985 198 15729.91 698.91 57596.79 88888.00 2000-07-16 13:21:06.985 198 15730.95 698.78 57596.67 88888.00 2000-07-16 13:21:07.985 198 15730.69 698.54 57597.16 88888.00 2000-07-16 13:21:08.985 198 15730.95 699.28 57597.53 88888.00 2000-07-16 13:21:09.985 198 15731.47 699.53 57597.53 88888.00 2000-07-16 13:21:10.985 198 15731.73 700.15 57597.41 88888.00 2000-07-16 13:21:11.985 198 15732.77 700.15 57597.89 88888.00 2000-07-16 13:21:12.985 198 15733.16 700.52 57597.89 88888.00 2000-07-16 13:21:13.985 198 15733.55 701.01 57598.38 88888.00 2000-07-16 13:21:14.985 198 15733.29 700.52 57598.63 88888.00 2000-07-16 13:21:15.985 198 15733.42 701.63 57598.75 88888.00 2000-07-16 13:21:16.985 198 15734.07 701.76 57599.00 88888.00 2000-07-16 13:21:17.985 198 15734.20 701.38 57598.63 88888.00 2000-07-16 13:21:18.985 198 15734.07 701.51 57599.48 88888.00 2000-07-16 13:21:19.985 198 15733.68 702.00 57598.75 88888.00 2000-07-16 13:21:20.985 198 15734.85 702.87 57599.85 88888.00 2000-07-16 13:21:21.985 198 15734.20 703.49 57600.09 88888.00 2000-07-16 13:21:22.985 198 15735.63 702.87 57599.97 88888.00 2000-07-16 13:21:23.985 198 15736.15 703.49 57599.85 88888.00 2000-07-16 13:21:24.985 198 15736.15 703.37 57600.58 88888.00 2000-07-16 13:21:25.985 198 15737.19 703.37 57600.58 88888.00 2000-07-16 13:21:26.985 198 15737.71 703.49 57600.71 88888.00 2000-07-16 13:21:27.985 198 15737.83 704.85 57600.09 88888.00 2000-07-16 13:21:28.985 198 15738.22 704.48 57602.17 88888.00 2000-07-16 13:21:29.985 198 15738.61 705.35 57602.66 88888.00 2000-07-16 13:21:30.985 198 15738.74 705.84 57601.80 88888.00 2000-07-16 13:21:31.985 198 15738.35 706.34 57602.30 88888.00 2000-07-16 13:21:32.985 198 15738.74 706.96 57602.42 88888.00 2000-07-16 13:21:33.985 198 15738.87 707.45 57603.64 88888.00 2000-07-16 13:21:34.985 198 15739.39 706.96 57603.39 88888.00 2000-07-16 13:21:35.985 198 15739.65 708.32 57603.27 88888.00 2000-07-16 13:21:36.985 198 15738.87 708.44 57603.76 88888.00 2000-07-16 13:21:37.985 198 15738.22 709.19 57604.50 88888.00 2000-07-16 13:21:38.985 198 15739.13 708.44 57604.86 88888.00 2000-07-16 13:21:39.985 198 15738.22 709.68 57604.98 88888.00 2000-07-16 13:21:40.985 198 15737.83 708.69 57604.62 88888.00 2000-07-16 13:21:41.985 198 15737.71 709.93 57605.60 88888.00 2000-07-16 13:21:42.985 198 15736.93 710.18 57606.33 88888.00 2000-07-16 13:21:43.985 198 15736.67 710.92 57606.45 88888.00 2000-07-16 13:21:44.985 198 15736.54 710.67 57606.57 88888.00 2000-07-16 13:21:45.985 198 15735.89 710.30 57606.94 88888.00 2000-07-16 13:21:46.985 198 15735.37 709.81 57606.82 88888.00 2000-07-16 13:21:47.985 198 15734.98 710.80 57607.19 88888.00 2000-07-16 13:21:48.985 198 15734.98 710.80 57607.55 88888.00 2000-07-16 13:21:49.985 198 15734.98 710.67 57607.55 88888.00 2000-07-16 13:21:50.985 198 15734.46 710.55 57607.92 88888.00 2000-07-16 13:21:51.985 198 15733.42 711.04 57608.41 88888.00 2000-07-16 13:21:52.985 198 15733.42 710.67 57608.41 88888.00 2000-07-16 13:21:53.985 198 15732.90 710.18 57608.53 88888.00 2000-07-16 13:21:54.985 198 15732.51 710.18 57609.39 88888.00 2000-07-16 13:21:55.985 198 15732.77 710.67 57608.53 88888.00 2000-07-16 13:21:56.985 198 15732.51 709.93 57609.63 88888.00 2000-07-16 13:21:57.985 198 15731.21 709.43 57609.63 88888.00 2000-07-16 13:21:58.985 198 15731.34 709.68 57610.00 88888.00 2000-07-16 13:21:59.985 198 15731.08 709.43 57610.73 88888.00 2000-07-16 13:22:00.985 198 15731.21 709.81 57610.12 88888.00 2000-07-16 13:22:01.985 198 15730.95 709.31 57610.61 88888.00 2000-07-16 13:22:02.985 198 15730.82 709.56 57610.36 88888.00 2000-07-16 13:22:03.985 198 15730.69 709.31 57611.22 88888.00 2000-07-16 13:22:04.985 198 15731.34 709.31 57610.61 88888.00 2000-07-16 13:22:05.985 198 15731.21 709.06 57610.73 88888.00 2000-07-16 13:22:06.985 198 15730.69 708.82 57611.10 88888.00 2000-07-16 13:22:07.985 198 15730.95 709.31 57611.10 88888.00 2000-07-16 13:22:08.985 198 15731.08 709.93 57610.86 88888.00 2000-07-16 13:22:09.985 198 15730.56 709.56 57611.46 88888.00 2000-07-16 13:22:10.985 198 15730.69 709.19 57611.34 88888.00 2000-07-16 13:22:11.985 198 15731.60 709.31 57611.22 88888.00 2000-07-16 13:22:12.985 198 15731.21 708.69 57611.34 88888.00 2000-07-16 13:22:13.985 198 15731.60 709.06 57611.59 88888.00 2000-07-16 13:22:14.985 198 15731.86 708.94 57611.46 88888.00 2000-07-16 13:22:15.985 198 15731.73 710.05 57611.46 88888.00 2000-07-16 13:22:16.985 198 15731.86 709.93 57611.71 88888.00 2000-07-16 13:22:17.985 198 15733.29 710.18 57611.71 88888.00 2000-07-16 13:22:18.985 198 15733.68 710.18 57611.46 88888.00 2000-07-16 13:22:19.985 198 15734.20 709.31 57611.95 88888.00 2000-07-16 13:22:20.985 198 15734.85 709.31 57611.95 88888.00 2000-07-16 13:22:21.985 198 15736.02 708.94 57611.34 88888.00 2000-07-16 13:22:22.985 198 15736.54 709.56 57611.83 88888.00 2000-07-16 13:22:23.985 198 15737.45 708.57 57611.71 88888.00 2000-07-16 13:22:24.985 198 15738.09 708.57 57612.08 88888.00 2000-07-16 13:22:25.985 198 15738.22 707.95 57611.95 88888.00 2000-07-16 13:22:26.985 198 15739.13 708.20 57611.83 88888.00 2000-07-16 13:22:27.985 198 15740.17 707.21 57612.08 88888.00 2000-07-16 13:22:28.985 198 15740.56 706.59 57612.20 88888.00 2000-07-16 13:22:29.985 198 15740.69 706.34 57612.81 88888.00 2000-07-16 13:22:30.985 198 15740.04 706.34 57612.20 88888.00 2000-07-16 13:22:31.985 198 15739.91 705.97 57612.57 88888.00 2000-07-16 13:22:32.985 198 15739.39 705.22 57612.20 88888.00 2000-07-16 13:22:33.985 198 15738.48 705.10 57612.81 88888.00 2000-07-16 13:22:34.985 198 15738.09 704.48 57613.05 88888.00 2000-07-16 13:22:35.985 198 15737.58 703.37 57613.30 88888.00 2000-07-16 13:22:36.985 198 15736.54 703.61 57612.93 88888.00 2000-07-16 13:22:37.985 198 15736.15 703.12 57612.93 88888.00 2000-07-16 13:22:38.985 198 15734.98 702.50 57612.81 88888.00 2000-07-16 13:22:39.985 198 15734.33 702.13 57613.91 88888.00 2000-07-16 13:22:40.985 198 15732.90 701.14 57613.42 88888.00 2000-07-16 13:22:41.985 198 15732.12 700.52 57613.91 88888.00 2000-07-16 13:22:42.985 198 15731.73 699.90 57613.79 88888.00 2000-07-16 13:22:43.985 198 15730.56 699.77 57613.79 88888.00 2000-07-16 13:22:44.985 198 15729.78 698.04 57613.30 88888.00 2000-07-16 13:22:45.985 198 15728.48 696.93 57613.18 88888.00 2000-07-16 13:22:46.985 198 15727.83 696.93 57613.05 88888.00 2000-07-16 13:22:47.985 198 15726.40 695.56 57612.45 88888.00 2000-07-16 13:22:48.985 198 15725.10 694.08 57613.05 88888.00 2000-07-16 13:22:49.985 198 15722.89 693.46 57612.81 88888.00 2000-07-16 13:22:50.985 198 15722.24 692.22 57612.57 88888.00 2000-07-16 13:22:51.985 198 15721.20 691.23 57612.45 88888.00 2000-07-16 13:22:52.985 198 15719.78 689.74 57612.32 88888.00 2000-07-16 13:22:53.985 198 15717.96 689.25 57612.08 88888.00 2000-07-16 13:22:54.985 198 15717.18 689.00 57612.32 88888.00 2000-07-16 13:22:55.985 198 15716.79 688.38 57612.20 88888.00 2000-07-16 13:22:56.985 198 15716.01 687.26 57612.20 88888.00 2000-07-16 13:22:57.985 198 15715.36 686.65 57611.34 88888.00 2000-07-16 13:22:58.985 198 15715.10 687.02 57610.98 88888.00 2000-07-16 13:22:59.985 198 15715.10 685.53 57610.49 88888.00 2000-07-16 13:23:00.985 198 15716.14 685.90 57610.49 88888.00 2000-07-16 13:23:01.985 198 15714.58 684.66 57610.24 88888.00 2000-07-16 13:23:02.985 198 15715.88 684.66 57609.63 88888.00 2000-07-16 13:23:03.985 198 15717.05 684.04 57609.39 88888.00 2000-07-16 13:23:04.985 198 15717.31 683.43 57608.65 88888.00 2000-07-16 13:23:05.985 198 15717.96 682.81 57608.90 88888.00 2000-07-16 13:23:06.985 198 15718.87 682.31 57608.41 88888.00 2000-07-16 13:23:07.985 198 15719.51 682.31 57608.29 88888.00 2000-07-16 13:23:08.985 198 15720.42 681.44 57607.68 88888.00 2000-07-16 13:23:09.985 198 15721.33 681.69 57607.68 88888.00 2000-07-16 13:23:10.985 198 15721.59 680.33 57607.92 88888.00 2000-07-16 13:23:11.985 198 15722.37 680.70 57607.19 88888.00 2000-07-16 13:23:12.985 198 15722.89 679.96 57606.94 88888.00 2000-07-16 13:23:13.985 198 15723.28 679.59 57606.45 88888.00 2000-07-16 13:23:14.985 198 15723.67 679.59 57606.57 88888.00 2000-07-16 13:23:15.985 198 15723.93 679.09 57605.96 88888.00 2000-07-16 13:23:16.985 198 15724.19 678.47 57607.06 88888.00 2000-07-16 13:23:17.985 198 15724.19 677.98 57605.96 88888.00 2000-07-16 13:23:18.985 198 15725.23 678.60 57605.72 88888.00 2000-07-16 13:23:19.985 198 15725.10 678.35 57605.96 88888.00 2000-07-16 13:23:20.985 198 15725.62 678.10 57605.47 88888.00 2000-07-16 13:23:21.985 198 15726.01 677.73 57606.09 88888.00 2000-07-16 13:23:22.985 198 15725.62 677.73 57605.47 88888.00 2000-07-16 13:23:23.985 198 15725.62 677.60 57606.09 88888.00 2000-07-16 13:23:24.985 198 15725.49 677.11 57605.96 88888.00 2000-07-16 13:23:25.985 198 15725.75 677.11 57605.60 88888.00 2000-07-16 13:23:26.985 198 15725.49 676.98 57605.47 88888.00 2000-07-16 13:23:27.985 198 15724.97 677.36 57606.21 88888.00 2000-07-16 13:23:28.985 198 15725.36 676.86 57605.84 88888.00 2000-07-16 13:23:29.985 198 15724.19 676.98 57606.21 88888.00 2000-07-16 13:23:30.985 198 15723.54 675.87 57606.21 88888.00 2000-07-16 13:23:31.985 198 15723.28 676.12 57606.45 88888.00 2000-07-16 13:23:32.985 198 15722.63 675.99 57606.09 88888.00 2000-07-16 13:23:33.985 198 15720.68 676.49 57606.33 88888.00 2000-07-16 13:23:34.985 198 15720.55 676.12 57606.45 88888.00 2000-07-16 13:23:35.985 198 15718.87 675.75 57606.09 88888.00 2000-07-16 13:23:36.985 198 15718.48 675.99 57606.09 88888.00 2000-07-16 13:23:37.985 198 15717.83 675.75 57606.45 88888.00 2000-07-16 13:23:38.985 198 15716.40 675.75 57606.70 88888.00 2000-07-16 13:23:39.985 198 15714.58 675.25 57606.45 88888.00 2000-07-16 13:23:40.985 198 15714.06 675.99 57606.82 88888.00 2000-07-16 13:23:41.985 198 15712.89 676.49 57606.82 88888.00 2000-07-16 13:23:42.985 198 15711.33 675.62 57606.94 88888.00 2000-07-16 13:23:43.985 198 15710.29 675.37 57607.06 88888.00 2000-07-16 13:23:44.985 198 15709.25 676.37 57606.45 88888.00 2000-07-16 13:23:45.985 198 15707.17 675.75 57607.19 88888.00 2000-07-16 13:23:46.985 198 15706.00 675.50 57606.57 88888.00 2000-07-16 13:23:47.985 198 15704.44 676.24 57607.19 88888.00 2000-07-16 13:23:48.985 198 15703.27 676.24 57606.70 88888.00 2000-07-16 13:23:49.985 198 15701.84 676.74 57607.19 88888.00 2000-07-16 13:23:50.985 198 15700.42 676.49 57606.82 88888.00 2000-07-16 13:23:51.985 198 15698.60 676.24 57607.06 88888.00 2000-07-16 13:23:52.985 198 15697.56 676.98 57606.70 88888.00 2000-07-16 13:23:53.985 198 15696.13 677.60 57606.33 88888.00 2000-07-16 13:23:54.985 198 15694.70 677.36 57606.70 88888.00 2000-07-16 13:23:55.985 198 15693.01 677.48 57605.72 88888.00 2000-07-16 13:23:56.985 198 15691.97 677.73 57605.96 88888.00 2000-07-16 13:23:57.985 198 15690.54 678.60 57605.72 88888.00 2000-07-16 13:23:58.985 198 15689.37 678.97 57605.11 88888.00 2000-07-16 13:23:59.985 198 15688.59 679.09 57605.84 88888.00 2000-07-16 13:24:00.985 198 15686.38 679.83 57604.86 88888.00 2000-07-16 13:24:01.985 198 15685.73 679.71 57605.11 88888.00 2000-07-16 13:24:02.985 198 15684.43 679.83 57605.23 88888.00 2000-07-16 13:24:03.985 198 15682.88 679.46 57605.60 88888.00 2000-07-16 13:24:04.985 198 15682.10 680.45 57604.98 88888.00 2000-07-16 13:24:05.985 198 15680.28 680.21 57604.62 88888.00 2000-07-16 13:24:06.985 198 15678.98 680.82 57604.74 88888.00 2000-07-16 13:24:07.985 198 15678.07 681.07 57604.01 88888.00 2000-07-16 13:24:08.985 198 15676.51 681.32 57604.86 88888.00 2000-07-16 13:24:09.985 198 15675.47 681.57 57603.76 88888.00 2000-07-16 13:24:10.985 198 15674.82 682.31 57603.64 88888.00 2000-07-16 13:24:11.985 198 15673.78 682.93 57603.03 88888.00 2000-07-16 13:24:12.985 198 15671.83 682.56 57603.27 88888.00 2000-07-16 13:24:13.985 198 15671.05 683.43 57603.15 88888.00 2000-07-16 13:24:14.985 198 15670.53 683.18 57602.66 88888.00 2000-07-16 13:24:15.985 198 15669.49 683.18 57602.42 88888.00 2000-07-16 13:24:16.985 198 15668.97 683.55 57601.93 88888.00 2000-07-16 13:24:17.985 198 15668.19 683.55 57601.20 88888.00 2000-07-16 13:24:18.985 198 15668.32 684.04 57601.32 88888.00 2000-07-16 13:24:19.985 198 15666.50 684.42 57601.20 88888.00 2000-07-16 13:24:20.985 198 15665.59 684.42 57600.95 88888.00 2000-07-16 13:24:21.985 198 15666.24 685.41 57600.34 88888.00 2000-07-16 13:24:22.985 198 15665.85 685.16 57599.97 88888.00 2000-07-16 13:24:23.985 198 15665.21 685.41 57600.22 88888.00 2000-07-16 13:24:24.985 198 15664.43 686.03 57599.48 88888.00 2000-07-16 13:24:25.985 198 15664.43 685.78 57599.24 88888.00 2000-07-16 13:24:26.985 198 15664.69 686.89 57599.85 88888.00 2000-07-16 13:24:27.985 198 15665.33 686.15 57598.26 88888.00 2000-07-16 13:24:28.985 198 15664.43 685.78 57598.38 88888.00 2000-07-16 13:24:29.985 198 15664.56 686.03 57597.65 88888.00 2000-07-16 13:24:30.985 198 15664.69 686.15 57598.02 88888.00 2000-07-16 13:24:31.985 198 15664.17 685.53 57597.89 88888.00 2000-07-16 13:24:32.985 198 15664.30 687.02 57596.91 88888.00 2000-07-16 13:24:33.985 198 15664.69 686.89 57596.79 88888.00 2000-07-16 13:24:34.985 198 15664.04 687.02 57597.16 88888.00 2000-07-16 13:24:35.985 198 15664.17 687.26 57596.55 88888.00 2000-07-16 13:24:36.985 198 15664.69 687.14 57595.82 88888.00 2000-07-16 13:24:37.985 198 15664.56 687.64 57595.82 88888.00 2000-07-16 13:24:38.985 198 15664.17 687.64 57595.82 88888.00 2000-07-16 13:24:39.985 198 15665.21 687.88 57594.96 88888.00 2000-07-16 13:24:40.985 198 15665.08 689.25 57594.96 88888.00 2000-07-16 13:24:41.985 198 15665.59 688.87 57594.47 88888.00 2000-07-16 13:24:42.985 198 15665.72 689.49 57593.98 88888.00 2000-07-16 13:24:43.985 198 15667.28 689.87 57595.08 88888.00 2000-07-16 13:24:44.985 198 15667.80 689.99 57593.61 88888.00 2000-07-16 13:24:45.985 198 15667.41 690.36 57593.00 88888.00 2000-07-16 13:24:46.985 198 15668.45 691.35 57593.12 88888.00 2000-07-16 13:24:47.985 198 15669.75 691.23 57592.27 88888.00 2000-07-16 13:24:48.985 198 15669.36 691.72 57592.15 88888.00 2000-07-16 13:24:49.985 198 15670.92 692.34 57592.27 88888.00 2000-07-16 13:24:50.985 198 15671.57 692.22 57591.78 88888.00 2000-07-16 13:24:51.985 198 15672.48 691.97 57591.78 88888.00 2000-07-16 13:24:52.985 198 15673.65 692.59 57592.02 88888.00 2000-07-16 13:24:53.985 198 15675.08 693.21 57591.17 88888.00 2000-07-16 13:24:54.985 198 15675.60 693.95 57591.66 88888.00 2000-07-16 13:24:55.985 198 15677.55 693.83 57591.78 88888.00 2000-07-16 13:24:56.985 198 15677.55 694.08 57591.54 88888.00 2000-07-16 13:24:57.985 198 15679.63 694.32 57591.17 88888.00 2000-07-16 13:24:58.985 198 15681.06 694.57 57591.05 88888.00 2000-07-16 13:24:59.985 198 15681.58 694.70 57591.29 88888.00 2000-07-16 13:25:00.985 198 15682.75 695.93 57590.19 88888.00 2000-07-16 13:25:01.985 198 15683.53 695.32 57590.56 88888.00 2000-07-16 13:25:02.985 198 15685.86 695.56 57590.31 88888.00 2000-07-16 13:25:03.985 198 15686.77 695.93 57590.56 88888.00 2000-07-16 13:25:04.985 198 15687.42 697.30 57590.44 88888.00 2000-07-16 13:25:05.985 198 15689.11 696.55 57590.56 88888.00 2000-07-16 13:25:06.985 198 15690.02 697.05 57590.56 88888.00 2000-07-16 13:25:07.985 198 15690.80 697.67 57590.31 88888.00 2000-07-16 13:25:08.985 198 15691.84 698.29 57589.70 88888.00 2000-07-16 13:25:09.985 198 15693.92 698.78 57590.19 88888.00 2000-07-16 13:25:10.985 198 15694.83 698.29 57590.19 88888.00 2000-07-16 13:25:11.985 198 15696.13 698.29 57590.19 88888.00 2000-07-16 13:25:12.985 198 15696.91 699.28 57590.07 88888.00 2000-07-16 13:25:13.985 198 15697.82 699.53 57590.56 88888.00 2000-07-16 13:25:14.985 198 15698.47 699.65 57590.44 88888.00 2000-07-16 13:25:15.985 198 15699.77 700.02 57590.80 88888.00 2000-07-16 13:25:16.985 198 15700.55 700.52 57590.44 88888.00 2000-07-16 13:25:17.985 198 15701.84 700.39 57590.68 88888.00 2000-07-16 13:25:18.985 198 15702.23 700.52 57590.44 88888.00 2000-07-16 13:25:19.985 198 15704.05 701.51 57590.93 88888.00 2000-07-16 13:25:20.985 198 15704.05 701.51 57590.56 88888.00 2000-07-16 13:25:21.985 198 15704.70 702.13 57591.05 88888.00 2000-07-16 13:25:22.985 198 15705.61 702.25 57591.17 88888.00 2000-07-16 13:25:23.985 198 15707.04 702.00 57591.90 88888.00 2000-07-16 13:25:24.985 198 15707.69 701.76 57591.41 88888.00 2000-07-16 13:25:25.985 198 15708.08 702.37 57591.05 88888.00 2000-07-16 13:25:26.985 198 15708.47 703.24 57591.66 88888.00 2000-07-16 13:25:27.985 198 15709.77 703.86 57592.02 88888.00 2000-07-16 13:25:28.985 198 15708.99 703.61 57590.93 88888.00 2000-07-16 13:25:29.985 198 15710.29 703.49 57591.41 88888.00 2000-07-16 13:25:30.985 198 15711.20 704.36 57592.39 88888.00 2000-07-16 13:25:31.985 198 15711.07 704.11 57592.39 88888.00 2000-07-16 13:25:32.985 198 15711.98 704.73 57591.41 88888.00 2000-07-16 13:25:33.985 198 15712.50 705.10 57591.29 88888.00 2000-07-16 13:25:34.985 198 15713.15 704.60 57591.54 88888.00 2000-07-16 13:25:35.985 198 15713.67 704.85 57592.15 88888.00 2000-07-16 13:25:36.985 198 15713.41 706.09 57592.15 88888.00 2000-07-16 13:25:37.985 198 15713.67 706.21 57591.66 88888.00 2000-07-16 13:25:38.985 198 15714.71 705.60 57592.39 88888.00 2000-07-16 13:25:39.985 198 15714.97 705.84 57592.02 88888.00 2000-07-16 13:25:40.985 198 15715.36 706.46 57592.15 88888.00 2000-07-16 13:25:41.985 198 15715.36 705.84 57592.52 88888.00 2000-07-16 13:25:42.985 198 15716.53 706.71 57592.76 88888.00 2000-07-16 13:25:43.985 198 15716.01 706.59 57593.12 88888.00 2000-07-16 13:25:44.985 198 15716.27 706.71 57592.64 88888.00 2000-07-16 13:25:45.985 198 15717.18 706.96 57592.88 88888.00 2000-07-16 13:25:46.985 198 15716.79 706.59 57592.88 88888.00 2000-07-16 13:25:47.985 198 15717.05 706.46 57593.25 88888.00 2000-07-16 13:25:48.985 198 15717.18 707.08 57593.61 88888.00 2000-07-16 13:25:49.985 198 15717.44 707.33 57593.25 88888.00 2000-07-16 13:25:50.985 198 15717.18 706.71 57594.71 88888.00 2000-07-16 13:25:51.985 198 15717.44 707.45 57593.49 88888.00 2000-07-16 13:25:52.985 198 15718.09 706.83 57593.74 88888.00 2000-07-16 13:25:53.985 198 15718.09 707.08 57593.61 88888.00 2000-07-16 13:25:54.985 198 15718.74 707.33 57594.35 88888.00 2000-07-16 13:25:55.985 198 15719.00 707.21 57593.98 88888.00 2000-07-16 13:25:56.985 198 15718.48 706.96 57594.47 88888.00 2000-07-16 13:25:57.985 198 15718.74 706.96 57594.35 88888.00 2000-07-16 13:25:58.985 198 15719.51 706.96 57594.59 88888.00 2000-07-16 13:25:59.985 198 15718.48 706.83 57594.84 88888.00 2000-07-16 13:26:00.985 198 15719.00 707.08 57594.84 88888.00 2000-07-16 13:26:01.985 198 15718.74 707.08 57594.35 88888.00 2000-07-16 13:26:02.985 198 15718.87 707.82 57595.45 88888.00 2000-07-16 13:26:03.985 198 15718.74 707.08 57595.69 88888.00 2000-07-16 13:26:04.985 198 15717.70 707.58 57595.94 88888.00 2000-07-16 13:26:05.985 198 15718.09 706.59 57596.18 88888.00 2000-07-16 13:26:06.985 198 15718.09 706.96 57595.69 88888.00 2000-07-16 13:26:07.985 198 15717.31 707.33 57596.43 88888.00 2000-07-16 13:26:08.985 198 15716.40 706.71 57596.06 88888.00 2000-07-16 13:26:09.985 198 15716.92 705.97 57596.67 88888.00 2000-07-16 13:26:10.985 198 15716.79 706.71 57595.94 88888.00 2000-07-16 13:26:11.985 198 15716.40 706.34 57596.91 88888.00 2000-07-16 13:26:12.985 198 15715.62 706.34 57597.41 88888.00 2000-07-16 13:26:13.985 198 15715.10 706.21 57596.91 88888.00 2000-07-16 13:26:14.985 198 15715.10 706.46 57597.28 88888.00 2000-07-16 13:26:15.985 198 15713.93 706.21 57597.89 88888.00 2000-07-16 13:26:16.985 198 15713.67 705.47 57597.53 88888.00 2000-07-16 13:26:17.985 198 15713.28 705.22 57597.65 88888.00 2000-07-16 13:26:18.985 198 15712.63 706.21 57597.65 88888.00 2000-07-16 13:26:19.985 198 15711.85 705.47 57598.63 88888.00 2000-07-16 13:26:20.985 198 15711.98 705.35 57598.14 88888.00 2000-07-16 13:26:21.985 198 15710.55 705.47 57598.38 88888.00 2000-07-16 13:26:22.985 198 15710.29 705.84 57599.12 88888.00 2000-07-16 13:26:23.985 198 15709.12 705.84 57598.63 88888.00 2000-07-16 13:26:24.985 198 15707.82 705.47 57598.75 88888.00 2000-07-16 13:26:25.985 198 15707.30 705.84 57598.87 88888.00 2000-07-16 13:26:26.985 198 15706.26 704.85 57599.36 88888.00 2000-07-16 13:26:27.985 198 15706.52 705.60 57598.38 88888.00 2000-07-16 13:26:28.985 198 15705.74 705.84 57599.12 88888.00 2000-07-16 13:26:29.985 198 15704.57 705.47 57599.12 88888.00 2000-07-16 13:26:30.985 198 15704.57 705.84 57599.73 88888.00 2000-07-16 13:26:31.985 198 15703.14 705.72 57599.00 88888.00 2000-07-16 13:26:32.985 198 15702.49 705.97 57599.61 88888.00 2000-07-16 13:26:33.985 198 15701.71 706.21 57599.97 88888.00 2000-07-16 13:26:34.985 198 15700.81 705.84 57599.85 88888.00 2000-07-16 13:26:35.985 198 15700.16 706.09 57599.48 88888.00 2000-07-16 13:26:36.985 198 15698.99 705.72 57600.09 88888.00 2000-07-16 13:26:37.985 198 15698.21 706.09 57599.73 88888.00 2000-07-16 13:26:38.985 198 15697.56 705.72 57599.97 88888.00 2000-07-16 13:26:39.985 198 15696.52 706.09 57600.46 88888.00 2000-07-16 13:26:40.985 198 15696.39 705.84 57599.73 88888.00 2000-07-16 13:26:41.985 198 15695.48 705.72 57599.97 88888.00 2000-07-16 13:26:42.985 198 15694.44 706.71 57599.73 88888.00 2000-07-16 13:26:43.985 198 15693.79 706.34 57600.46 88888.00 2000-07-16 13:26:44.985 198 15693.40 706.34 57600.58 88888.00 2000-07-16 13:26:45.985 198 15692.36 706.59 57600.09 88888.00 2000-07-16 13:26:46.985 198 15692.10 706.34 57600.09 88888.00 2000-07-16 13:26:47.985 198 15691.71 706.34 57600.46 88888.00 2000-07-16 13:26:48.985 198 15691.06 706.71 57600.58 88888.00 2000-07-16 13:26:49.985 198 15690.67 706.34 57600.09 88888.00 2000-07-16 13:26:50.985 198 15689.63 706.21 57600.22 88888.00 2000-07-16 13:26:51.985 198 15688.98 706.59 57600.46 88888.00 2000-07-16 13:26:52.985 198 15688.85 706.46 57600.34 88888.00 2000-07-16 13:26:53.985 198 15687.94 706.46 57600.34 88888.00 2000-07-16 13:26:54.985 198 15687.81 706.34 57599.85 88888.00 2000-07-16 13:26:55.985 198 15687.16 706.71 57600.71 88888.00 2000-07-16 13:26:56.985 198 15686.90 706.96 57600.09 88888.00 2000-07-16 13:26:57.985 198 15686.38 706.46 57600.46 88888.00 2000-07-16 13:26:58.985 198 15686.64 706.21 57600.09 88888.00 2000-07-16 13:26:59.985 198 15685.60 706.34 57600.34 88888.00 2000-07-16 13:27:00.985 198 15684.82 706.21 57600.22 88888.00 2000-07-16 13:27:01.985 198 15684.82 706.09 57600.95 88888.00 2000-07-16 13:27:02.985 198 15684.56 706.34 57600.34 88888.00 2000-07-16 13:27:03.985 198 15683.66 706.59 57600.22 88888.00 2000-07-16 13:27:04.985 198 15684.30 706.09 57599.85 88888.00 2000-07-16 13:27:05.985 198 15683.53 706.34 57600.46 88888.00 2000-07-16 13:27:06.985 198 15683.53 705.47 57599.73 88888.00 2000-07-16 13:27:07.985 198 15682.36 705.60 57599.73 88888.00 2000-07-16 13:27:08.985 198 15682.62 706.09 57599.36 88888.00 2000-07-16 13:27:09.985 198 15682.36 705.10 57599.00 88888.00 2000-07-16 13:27:10.985 198 15681.58 705.10 57599.61 88888.00 2000-07-16 13:27:11.985 198 15681.45 705.72 57599.61 88888.00 2000-07-16 13:27:12.985 198 15681.19 705.84 57599.85 88888.00 2000-07-16 13:27:13.985 198 15681.06 705.47 57599.85 88888.00 2000-07-16 13:27:14.985 198 15680.93 704.73 57598.75 88888.00 2000-07-16 13:27:15.985 198 15680.41 704.85 57599.97 88888.00 2000-07-16 13:27:16.985 198 15680.02 704.73 57599.48 88888.00 2000-07-16 13:27:17.985 198 15681.19 704.11 57599.12 88888.00 2000-07-16 13:27:18.985 198 15680.80 704.11 57598.87 88888.00 2000-07-16 13:27:19.985 198 15680.93 704.36 57599.24 88888.00 2000-07-16 13:27:20.985 198 15680.54 704.36 57598.50 88888.00 2000-07-16 13:27:21.985 198 15680.28 703.99 57598.50 88888.00 2000-07-16 13:27:22.985 198 15680.15 703.61 57598.38 88888.00 2000-07-16 13:27:23.985 198 15680.80 703.74 57598.38 88888.00 2000-07-16 13:27:24.985 198 15680.93 703.49 57597.89 88888.00 2000-07-16 13:27:25.985 198 15681.06 703.99 57598.26 88888.00 2000-07-16 13:27:26.985 198 15681.06 703.24 57597.53 88888.00 2000-07-16 13:27:27.985 198 15681.19 703.24 57597.53 88888.00 2000-07-16 13:27:28.985 198 15681.32 703.49 57598.38 88888.00 2000-07-16 13:27:29.985 198 15681.84 702.62 57598.38 88888.00 2000-07-16 13:27:30.985 198 15681.97 702.13 57598.26 88888.00 2000-07-16 13:27:31.985 198 15683.13 701.76 57597.53 88888.00 2000-07-16 13:27:32.985 198 15683.13 701.76 57597.77 88888.00 2000-07-16 13:27:33.985 198 15683.79 701.51 57597.04 88888.00 2000-07-16 13:27:34.985 198 15683.26 700.76 57597.41 88888.00 2000-07-16 13:27:35.985 198 15684.17 700.27 57598.02 88888.00 2000-07-16 13:27:36.985 198 15684.30 699.90 57597.41 88888.00 2000-07-16 13:27:37.985 198 15684.30 699.77 57597.28 88888.00 2000-07-16 13:27:38.985 198 15684.82 699.65 57598.02 88888.00 2000-07-16 13:27:39.985 198 15685.21 700.27 57597.04 88888.00 2000-07-16 13:27:40.985 198 15686.77 700.02 57597.53 88888.00 2000-07-16 13:27:41.985 198 15686.12 699.65 57597.28 88888.00 2000-07-16 13:27:42.985 198 15687.16 698.91 57596.91 88888.00 2000-07-16 13:27:43.985 198 15687.55 698.91 57597.04 88888.00 2000-07-16 13:27:44.985 198 15688.33 698.91 57596.43 88888.00 2000-07-16 13:27:45.985 198 15688.46 698.41 57597.16 88888.00 2000-07-16 13:27:46.985 198 15688.72 698.78 57596.30 88888.00 2000-07-16 13:27:47.985 198 15690.02 698.78 57597.28 88888.00 2000-07-16 13:27:48.985 198 15690.15 698.29 57596.79 88888.00 2000-07-16 13:27:49.985 198 15691.32 698.29 57596.55 88888.00 2000-07-16 13:27:50.985 198 15691.97 698.16 57596.55 88888.00 2000-07-16 13:27:51.985 198 15692.23 697.92 57596.79 88888.00 2000-07-16 13:27:52.985 198 15692.88 697.30 57596.43 88888.00 2000-07-16 13:27:53.985 198 15693.92 697.79 57596.30 88888.00 2000-07-16 13:27:54.985 198 15694.57 697.42 57596.30 88888.00 2000-07-16 13:27:55.985 198 15695.35 697.17 57596.18 88888.00 2000-07-16 13:27:56.985 198 15696.52 696.55 57596.79 88888.00 2000-07-16 13:27:57.985 198 15697.17 696.43 57596.79 88888.00 2000-07-16 13:27:58.985 198 15698.08 696.80 57596.67 88888.00 2000-07-16 13:27:59.985 198 15699.64 696.55 57597.41 88888.00 2000-07-16 13:28:00.985 198 15700.03 695.81 57596.30 88888.00 2000-07-16 13:28:01.985 198 15700.16 696.43 57596.79 88888.00 2000-07-16 13:28:02.985 198 15701.20 695.19 57597.89 88888.00 2000-07-16 13:28:03.985 198 15702.88 696.43 57596.91 88888.00 2000-07-16 13:28:04.985 198 15704.05 695.19 57596.55 88888.00 2000-07-16 13:28:05.985 198 15704.31 695.56 57596.67 88888.00 2000-07-16 13:28:06.985 198 15704.96 694.57 57597.04 88888.00 2000-07-16 13:28:07.985 198 15705.61 694.57 57597.28 88888.00 2000-07-16 13:28:08.985 198 15705.61 694.70 57596.67 88888.00 2000-07-16 13:28:09.985 198 15707.82 693.83 57596.91 88888.00 2000-07-16 13:28:10.985 198 15707.30 694.45 57597.53 88888.00 2000-07-16 13:28:11.985 198 15707.95 694.94 57597.16 88888.00 2000-07-16 13:28:12.985 198 15708.86 694.20 57597.04 88888.00 2000-07-16 13:28:13.985 198 15709.12 693.71 57597.16 88888.00 2000-07-16 13:28:14.985 198 15710.03 693.58 57598.26 88888.00 2000-07-16 13:28:15.985 198 15710.94 693.21 57597.77 88888.00 2000-07-16 13:28:16.985 198 15710.81 693.71 57597.28 88888.00 2000-07-16 13:28:17.985 198 15711.20 693.09 57597.53 88888.00 2000-07-16 13:28:18.985 198 15712.24 693.58 57598.02 88888.00 2000-07-16 13:28:19.985 198 15712.24 693.46 57598.02 88888.00 2000-07-16 13:28:20.985 198 15713.02 693.21 57598.63 88888.00 2000-07-16 13:28:21.985 198 15713.80 693.58 57598.75 88888.00 2000-07-16 13:28:22.985 198 15714.06 692.96 57598.63 88888.00 2000-07-16 13:28:23.985 198 15714.32 692.96 57599.00 88888.00 2000-07-16 13:28:24.985 198 15714.58 692.84 57599.36 88888.00 2000-07-16 13:28:25.985 198 15714.97 693.09 57598.87 88888.00 2000-07-16 13:28:26.985 198 15714.97 693.46 57598.26 88888.00 2000-07-16 13:28:27.985 198 15716.14 692.96 57598.02 88888.00 2000-07-16 13:28:28.985 198 15715.62 693.33 57598.50 88888.00 2000-07-16 13:28:29.985 198 15715.49 693.09 57599.36 88888.00 2000-07-16 13:28:30.985 198 15716.27 693.33 57598.75 88888.00 2000-07-16 13:28:31.985 198 15716.01 693.95 57599.36 88888.00 2000-07-16 13:28:32.985 198 15716.66 693.33 57599.24 88888.00 2000-07-16 13:28:33.985 198 15717.31 693.33 57599.48 88888.00 2000-07-16 13:28:34.985 198 15716.79 693.46 57599.36 88888.00 2000-07-16 13:28:35.985 198 15717.83 693.58 57599.61 88888.00 2000-07-16 13:28:36.985 198 15718.87 693.83 57599.85 88888.00 2000-07-16 13:28:37.985 198 15718.61 693.58 57598.87 88888.00 2000-07-16 13:28:38.985 198 15718.22 694.08 57599.73 88888.00 2000-07-16 13:28:39.985 198 15718.22 693.95 57599.24 88888.00 2000-07-16 13:28:40.985 198 15719.00 694.08 57600.46 88888.00 2000-07-16 13:28:41.985 198 15718.48 694.20 57600.34 88888.00 2000-07-16 13:28:42.985 198 15718.35 693.83 57599.97 88888.00 2000-07-16 13:28:43.985 198 15719.38 694.08 57600.22 88888.00 2000-07-16 13:28:44.985 198 15718.48 693.95 57600.34 88888.00 2000-07-16 13:28:45.985 198 15719.38 694.32 57599.85 88888.00 2000-07-16 13:28:46.985 198 15718.61 694.20 57600.95 88888.00 2000-07-16 13:28:47.985 198 15719.25 694.32 57601.07 88888.00 2000-07-16 13:28:48.985 198 15717.70 694.57 57600.95 88888.00 2000-07-16 13:28:49.985 198 15719.00 693.95 57600.46 88888.00 2000-07-16 13:28:50.985 198 15719.25 693.95 57600.71 88888.00 2000-07-16 13:28:51.985 198 15717.44 693.95 57600.95 88888.00 2000-07-16 13:28:52.985 198 15718.09 694.57 57600.95 88888.00 2000-07-16 13:28:53.985 198 15717.70 694.32 57600.95 88888.00 2000-07-16 13:28:54.985 198 15717.31 693.58 57601.32 88888.00 2000-07-16 13:28:55.985 198 15717.05 694.57 57601.68 88888.00 2000-07-16 13:28:56.985 198 15716.53 694.20 57601.68 88888.00 2000-07-16 13:28:57.985 198 15716.53 694.08 57602.54 88888.00 2000-07-16 13:28:58.985 198 15716.53 694.32 57602.05 88888.00 2000-07-16 13:28:59.985 198 15715.49 694.32 57602.42 88888.00 2000-07-16 13:29:00.985 198 15715.36 694.45 57601.93 88888.00 2000-07-16 13:29:01.985 198 15714.97 695.07 57602.17 88888.00 2000-07-16 13:29:02.985 198 15714.58 694.20 57602.30 88888.00 2000-07-16 13:29:03.985 198 15713.80 694.08 57602.79 88888.00 2000-07-16 13:29:04.985 198 15713.80 694.45 57602.42 88888.00 2000-07-16 13:29:05.985 198 15713.28 694.57 57601.80 88888.00 2000-07-16 13:29:06.985 198 15712.76 694.45 57602.30 88888.00 2000-07-16 13:29:07.985 198 15712.11 694.45 57602.17 88888.00 2000-07-16 13:29:08.985 198 15711.98 694.20 57602.05 88888.00 2000-07-16 13:29:09.985 198 15711.20 695.19 57602.79 88888.00 2000-07-16 13:29:10.985 198 15710.55 695.07 57602.91 88888.00 2000-07-16 13:29:11.985 198 15709.90 694.57 57603.03 88888.00 2000-07-16 13:29:12.985 198 15710.16 695.19 57602.91 88888.00 2000-07-16 13:29:13.985 198 15709.51 694.70 57602.79 88888.00 2000-07-16 13:29:14.985 198 15708.47 694.82 57602.66 88888.00 2000-07-16 13:29:15.985 198 15708.47 695.32 57602.42 88888.00 2000-07-16 13:29:16.985 198 15708.08 695.19 57602.79 88888.00 2000-07-16 13:29:17.985 198 15708.60 695.07 57603.03 88888.00 2000-07-16 13:29:18.985 198 15708.21 695.93 57602.66 88888.00 2000-07-16 13:29:19.985 198 15707.30 695.32 57602.66 88888.00 2000-07-16 13:29:20.985 198 15706.65 696.18 57603.27 88888.00 2000-07-16 13:29:21.985 198 15706.78 695.44 57602.79 88888.00 2000-07-16 13:29:22.985 198 15706.00 696.06 57602.79 88888.00 2000-07-16 13:29:23.985 198 15706.13 695.56 57602.79 88888.00 2000-07-16 13:29:24.985 198 15705.35 696.18 57602.79 88888.00 2000-07-16 13:29:25.985 198 15704.57 696.06 57602.66 88888.00 2000-07-16 13:29:26.985 198 15704.70 696.06 57602.42 88888.00 2000-07-16 13:29:27.985 198 15704.44 697.17 57602.91 88888.00 2000-07-16 13:29:28.985 198 15703.92 696.80 57603.76 88888.00 2000-07-16 13:29:29.985 198 15703.66 697.30 57602.91 88888.00 2000-07-16 13:29:30.985 198 15703.66 697.30 57602.91 88888.00 2000-07-16 13:29:31.985 198 15703.27 697.92 57603.76 88888.00 2000-07-16 13:29:32.985 198 15702.36 697.42 57603.39 88888.00 2000-07-16 13:29:33.985 198 15701.84 697.54 57602.91 88888.00 2000-07-16 13:29:34.985 198 15701.46 697.30 57603.64 88888.00 2000-07-16 13:29:35.985 198 15701.58 697.92 57603.03 88888.00 2000-07-16 13:29:36.985 198 15700.94 698.54 57603.15 88888.00 2000-07-16 13:29:37.985 198 15700.03 697.92 57603.03 88888.00 2000-07-16 13:29:38.985 198 15700.29 698.29 57602.91 88888.00 2000-07-16 13:29:39.985 198 15699.25 698.41 57602.79 88888.00 2000-07-16 13:29:40.985 198 15699.64 698.29 57602.42 88888.00 2000-07-16 13:29:41.985 198 15698.73 698.41 57603.39 88888.00 2000-07-16 13:29:42.985 198 15697.43 699.77 57603.52 88888.00 2000-07-16 13:29:43.985 198 15697.56 699.28 57602.91 88888.00 2000-07-16 13:29:44.985 198 15696.91 698.78 57603.15 88888.00 2000-07-16 13:29:45.985 198 15696.78 699.90 57602.54 88888.00 2000-07-16 13:29:46.985 198 15696.78 699.53 57602.79 88888.00 2000-07-16 13:29:47.985 198 15695.61 700.64 57602.66 88888.00 2000-07-16 13:29:48.985 198 15694.70 700.39 57602.91 88888.00 2000-07-16 13:29:49.985 198 15694.70 699.77 57601.93 88888.00 2000-07-16 13:29:50.985 198 15694.18 700.52 57602.91 88888.00 2000-07-16 13:29:51.985 198 15693.66 700.15 57602.79 88888.00 2000-07-16 13:29:52.985 198 15694.05 700.64 57602.79 88888.00 2000-07-16 13:29:53.985 198 15692.49 700.64 57602.30 88888.00 2000-07-16 13:29:54.985 198 15692.75 700.64 57602.42 88888.00 2000-07-16 13:29:55.985 198 15691.97 700.76 57601.93 88888.00 2000-07-16 13:29:56.985 198 15691.58 701.14 57601.80 88888.00 2000-07-16 13:29:57.985 198 15691.71 701.76 57601.93 88888.00 2000-07-16 13:29:58.985 198 15691.32 700.89 57601.07 88888.00 2000-07-16 13:29:59.985 198 15690.80 701.76 57601.80 88888.00 2000-07-16 13:30:00.985 198 15690.02 701.51 57601.07 88888.00 2000-07-16 13:30:01.985 198 15689.37 701.51 57600.83 88888.00 2000-07-16 13:30:02.985 198 15689.89 701.63 57600.83 88888.00 2000-07-16 13:30:03.985 198 15688.59 702.13 57601.44 88888.00 2000-07-16 13:30:04.985 198 15688.33 702.37 57600.95 88888.00 2000-07-16 13:30:05.985 198 15689.37 702.37 57600.58 88888.00 2000-07-16 13:30:06.985 198 15688.33 702.37 57600.46 88888.00 2000-07-16 13:30:07.985 198 15687.68 702.37 57599.97 88888.00 2000-07-16 13:30:08.985 198 15688.46 702.50 57599.85 88888.00 2000-07-16 13:30:09.985 198 15688.72 703.74 57600.09 88888.00 2000-07-16 13:30:10.985 198 15688.46 703.99 57599.24 88888.00 2000-07-16 13:30:11.985 198 15688.07 703.86 57599.00 88888.00 2000-07-16 13:30:12.985 198 15688.33 703.86 57598.75 88888.00 2000-07-16 13:30:13.985 198 15687.29 704.60 57599.24 88888.00 2000-07-16 13:30:14.985 198 15687.94 705.10 57598.14 88888.00 2000-07-16 13:30:15.985 198 15688.33 705.22 57598.14 88888.00 2000-07-16 13:30:16.985 198 15687.42 705.47 57597.53 88888.00 2000-07-16 13:30:17.985 198 15688.85 705.22 57598.02 88888.00 2000-07-16 13:30:18.985 198 15689.24 706.21 57597.65 88888.00 2000-07-16 13:30:19.985 198 15688.59 706.09 57597.65 88888.00 2000-07-16 13:30:20.985 198 15688.85 705.47 57597.16 88888.00 2000-07-16 13:30:21.985 198 15688.85 705.84 57597.65 88888.00 2000-07-16 13:30:22.985 198 15689.50 705.84 57596.55 88888.00 2000-07-16 13:30:23.985 198 15689.11 706.71 57596.91 88888.00 2000-07-16 13:30:24.985 198 15689.76 707.33 57596.43 88888.00 2000-07-16 13:30:25.985 198 15690.54 706.71 57596.18 88888.00 2000-07-16 13:30:26.985 198 15690.67 706.59 57595.94 88888.00 2000-07-16 13:30:27.985 198 15690.28 707.33 57596.06 88888.00 2000-07-16 13:30:28.985 198 15690.67 706.96 57595.69 88888.00 2000-07-16 13:30:29.985 198 15690.54 707.58 57596.18 88888.00 2000-07-16 13:30:30.985 198 15691.06 707.21 57595.20 88888.00 2000-07-16 13:30:31.985 198 15691.71 706.96 57595.33 88888.00 2000-07-16 13:30:32.985 198 15691.97 706.96 57594.35 88888.00 2000-07-16 13:30:33.985 198 15692.23 707.33 57594.59 88888.00 2000-07-16 13:30:34.985 198 15691.84 707.70 57594.23 88888.00 2000-07-16 13:30:35.985 198 15692.75 707.82 57593.12 88888.00 2000-07-16 13:30:36.985 198 15693.66 707.58 57593.74 88888.00 2000-07-16 13:30:37.985 198 15693.79 707.45 57593.98 88888.00 2000-07-16 13:30:38.985 198 15693.66 707.70 57594.11 88888.00 2000-07-16 13:30:39.985 198 15694.96 707.82 57593.61 88888.00 2000-07-16 13:30:40.985 198 15694.70 708.44 57593.37 88888.00 2000-07-16 13:30:41.985 198 15694.96 707.70 57593.25 88888.00 2000-07-16 13:30:42.985 198 15695.74 708.32 57592.64 88888.00 2000-07-16 13:30:43.985 198 15696.13 707.95 57593.61 88888.00 2000-07-16 13:30:44.985 198 15697.43 707.58 57592.76 88888.00 2000-07-16 13:30:45.985 198 15698.21 708.20 57592.88 88888.00 2000-07-16 13:30:46.985 198 15698.99 707.70 57592.15 88888.00 2000-07-16 13:30:47.985 198 15699.38 708.82 57592.64 88888.00 2000-07-16 13:30:48.985 198 15699.51 708.69 57592.15 88888.00 2000-07-16 13:30:49.985 198 15700.94 708.82 57592.88 88888.00 2000-07-16 13:30:50.985 198 15701.20 707.82 57591.66 88888.00 2000-07-16 13:30:51.985 198 15702.36 708.82 57592.39 88888.00 2000-07-16 13:30:52.985 198 15702.62 708.82 57592.27 88888.00 2000-07-16 13:30:53.985 198 15703.27 708.94 57592.15 88888.00 2000-07-16 13:30:54.985 198 15704.18 709.43 57591.78 88888.00 2000-07-16 13:30:55.985 198 15704.31 708.20 57591.90 88888.00 2000-07-16 13:30:56.985 198 15705.48 707.82 57590.93 88888.00 2000-07-16 13:30:57.985 198 15705.74 708.32 57590.80 88888.00 2000-07-16 13:30:58.985 198 15706.52 708.20 57591.66 88888.00 2000-07-16 13:30:59.985 198 15707.30 708.44 57591.90 88888.00 2000-07-16 13:31:00.985 198 15707.43 708.20 57591.90 88888.00 2000-07-16 13:31:01.985 198 15708.08 707.70 57592.27 88888.00 2000-07-16 13:31:02.985 198 15709.38 708.07 57592.52 88888.00 2000-07-16 13:31:03.985 198 15709.38 707.45 57591.54 88888.00 2000-07-16 13:31:04.985 198 15710.42 707.33 57591.29 88888.00 2000-07-16 13:31:05.985 198 15711.20 707.70 57592.39 88888.00 2000-07-16 13:31:06.985 198 15711.46 707.33 57592.27 88888.00 2000-07-16 13:31:07.985 198 15711.72 706.96 57591.66 88888.00 2000-07-16 13:31:08.985 198 15713.02 706.71 57591.90 88888.00 2000-07-16 13:31:09.985 198 15712.50 706.83 57591.90 88888.00 2000-07-16 13:31:10.985 198 15713.28 707.33 57592.39 88888.00 2000-07-16 13:31:11.985 198 15714.06 706.71 57591.41 88888.00 2000-07-16 13:31:12.985 198 15714.84 706.71 57592.02 88888.00 2000-07-16 13:31:13.985 198 15714.19 706.21 57592.15 88888.00 2000-07-16 13:31:14.985 198 15714.97 705.72 57591.66 88888.00 2000-07-16 13:31:15.985 198 15715.62 706.09 57592.15 88888.00 2000-07-16 13:31:16.985 198 15714.84 705.97 57591.90 88888.00 2000-07-16 13:31:17.985 198 15716.01 705.97 57592.15 88888.00 2000-07-16 13:31:18.985 198 15716.27 705.22 57592.76 88888.00 2000-07-16 13:31:19.985 198 15716.40 704.73 57592.15 88888.00 2000-07-16 13:31:20.985 198 15716.53 704.85 57591.78 88888.00 2000-07-16 13:31:21.985 198 15716.92 704.85 57592.52 88888.00 2000-07-16 13:31:22.985 198 15716.79 704.48 57593.00 88888.00 2000-07-16 13:31:23.985 198 15716.40 704.11 57593.12 88888.00 2000-07-16 13:31:24.985 198 15716.92 704.36 57593.25 88888.00 2000-07-16 13:31:25.985 198 15716.92 703.86 57592.39 88888.00 2000-07-16 13:31:26.985 198 15717.05 703.99 57592.15 88888.00 2000-07-16 13:31:27.985 198 15717.18 703.99 57592.52 88888.00 2000-07-16 13:31:28.985 198 15716.66 702.99 57592.76 88888.00 2000-07-16 13:31:29.985 198 15717.83 703.49 57592.88 88888.00 2000-07-16 13:31:30.985 198 15717.05 702.75 57593.37 88888.00 2000-07-16 13:31:31.985 198 15716.14 702.99 57593.74 88888.00 2000-07-16 13:31:32.985 198 15717.05 702.25 57593.00 88888.00 2000-07-16 13:31:33.985 198 15717.05 701.51 57594.23 88888.00 2000-07-16 13:31:34.985 198 15717.70 701.63 57594.11 88888.00 2000-07-16 13:31:35.985 198 15717.05 702.00 57593.86 88888.00 2000-07-16 13:31:36.985 198 15716.92 701.88 57593.61 88888.00 2000-07-16 13:31:37.985 198 15717.05 702.00 57593.25 88888.00 2000-07-16 13:31:38.985 198 15716.27 701.76 57594.47 88888.00 2000-07-16 13:31:39.985 198 15717.05 701.38 57594.11 88888.00 2000-07-16 13:31:40.985 198 15716.66 701.01 57593.86 88888.00 2000-07-16 13:31:41.985 198 15716.40 700.64 57593.61 88888.00 2000-07-16 13:31:42.985 198 15716.01 701.14 57594.47 88888.00 2000-07-16 13:31:43.985 198 15715.88 700.27 57594.35 88888.00 2000-07-16 13:31:44.985 198 15715.10 699.90 57593.86 88888.00 2000-07-16 13:31:45.985 198 15716.01 699.53 57594.96 88888.00 2000-07-16 13:31:46.985 198 15715.75 699.40 57594.84 88888.00 2000-07-16 13:31:47.985 198 15716.01 699.53 57594.47 88888.00 2000-07-16 13:31:48.985 198 15716.01 699.65 57594.59 88888.00 2000-07-16 13:31:49.985 198 15715.36 699.03 57594.59 88888.00 2000-07-16 13:31:50.985 198 15715.23 699.15 57594.96 88888.00 2000-07-16 13:31:51.985 198 15715.49 699.15 57595.20 88888.00 2000-07-16 13:31:52.985 198 15715.36 698.16 57595.20 88888.00 2000-07-16 13:31:53.985 198 15714.06 698.66 57594.96 88888.00 2000-07-16 13:31:54.985 198 15713.80 697.54 57595.08 88888.00 2000-07-16 13:31:55.985 198 15713.93 697.92 57595.33 88888.00 2000-07-16 13:31:56.985 198 15713.93 697.79 57595.20 88888.00 2000-07-16 13:31:57.985 198 15713.67 697.05 57595.57 88888.00 2000-07-16 13:31:58.985 198 15712.76 697.42 57595.45 88888.00 2000-07-16 13:31:59.985 198 15712.89 697.54 57595.20 88888.00 2000-07-16 13:32:00.985 198 15712.63 697.30 57595.94 88888.00 2000-07-16 13:32:01.985 198 15712.11 696.43 57596.18 88888.00 2000-07-16 13:32:02.985 198 15711.59 696.18 57596.06 88888.00 2000-07-16 13:32:03.985 198 15711.07 696.06 57595.69 88888.00 2000-07-16 13:32:04.985 198 15710.68 696.31 57596.43 88888.00 2000-07-16 13:32:05.985 198 15710.55 696.18 57595.82 88888.00 2000-07-16 13:32:06.985 198 15710.42 696.31 57595.94 88888.00 2000-07-16 13:32:07.985 198 15710.03 695.44 57595.57 88888.00 2000-07-16 13:32:08.985 198 15709.12 695.07 57596.18 88888.00 2000-07-16 13:32:09.985 198 15708.86 694.57 57596.43 88888.00 2000-07-16 13:32:10.985 198 15709.25 695.44 57596.43 88888.00 2000-07-16 13:32:11.985 198 15708.34 694.70 57596.67 88888.00 2000-07-16 13:32:12.985 198 15707.43 694.94 57596.55 88888.00 2000-07-16 13:32:13.985 198 15707.17 694.57 57596.79 88888.00 2000-07-16 13:32:14.985 198 15706.91 695.19 57596.43 88888.00 2000-07-16 13:32:15.985 198 15706.52 694.94 57597.04 88888.00 2000-07-16 13:32:16.985 198 15706.26 694.32 57596.43 88888.00 2000-07-16 13:32:17.985 198 15705.48 694.57 57596.79 88888.00 2000-07-16 13:32:18.985 198 15704.70 695.19 57597.41 88888.00 2000-07-16 13:32:19.985 198 15704.83 694.82 57596.06 88888.00 2000-07-16 13:32:20.985 198 15704.31 694.94 57596.91 88888.00 2000-07-16 13:32:21.985 198 15704.31 694.57 57596.91 88888.00 2000-07-16 13:32:22.985 198 15702.88 694.94 57597.04 88888.00 2000-07-16 13:32:23.985 198 15703.01 694.82 57596.91 88888.00 2000-07-16 13:32:24.985 198 15702.49 695.19 57597.41 88888.00 2000-07-16 13:32:25.985 198 15702.10 694.94 57597.41 88888.00 2000-07-16 13:32:26.985 198 15701.71 694.82 57597.53 88888.00 2000-07-16 13:32:27.985 198 15701.07 696.18 57597.28 88888.00 2000-07-16 13:32:28.985 198 15700.81 695.69 57597.28 88888.00 2000-07-16 13:32:29.985 198 15700.29 695.44 57597.65 88888.00 2000-07-16 13:32:30.985 198 15699.64 695.44 57596.91 88888.00 2000-07-16 13:32:31.985 198 15700.03 695.81 57597.41 88888.00 2000-07-16 13:32:32.985 198 15699.51 695.69 57597.28 88888.00 2000-07-16 13:32:33.985 198 15699.38 694.82 57596.91 88888.00 2000-07-16 13:32:34.985 198 15698.86 695.56 57597.28 88888.00 2000-07-16 13:32:35.985 198 15698.73 696.31 57597.04 88888.00 2000-07-16 13:32:36.985 198 15698.21 696.68 57597.04 88888.00 2000-07-16 13:32:37.985 198 15697.95 696.06 57597.04 88888.00 2000-07-16 13:32:38.985 198 15697.69 696.68 57597.41 88888.00 2000-07-16 13:32:39.985 198 15697.43 697.05 57597.41 88888.00 2000-07-16 13:32:40.985 198 15696.39 697.42 57596.79 88888.00 2000-07-16 13:32:41.985 198 15696.78 696.80 57596.55 88888.00 2000-07-16 13:32:42.985 198 15696.52 697.05 57597.04 88888.00 2000-07-16 13:32:43.985 198 15695.61 697.30 57597.65 88888.00 2000-07-16 13:32:44.985 198 15695.48 697.17 57596.91 88888.00 2000-07-16 13:32:45.985 198 15694.96 697.92 57597.41 88888.00 2000-07-16 13:32:46.985 198 15694.44 698.29 57596.79 88888.00 2000-07-16 13:32:47.985 198 15694.44 698.16 57597.16 88888.00 2000-07-16 13:32:48.985 198 15693.79 698.16 57597.41 88888.00 2000-07-16 13:32:49.985 198 15693.66 698.78 57597.04 88888.00 2000-07-16 13:32:50.985 198 15693.14 698.04 57596.67 88888.00 2000-07-16 13:32:51.985 198 15692.88 698.41 57596.67 88888.00 2000-07-16 13:32:52.985 198 15691.97 698.91 57597.28 88888.00 2000-07-16 13:32:53.985 198 15691.71 698.41 57597.28 88888.00 2000-07-16 13:32:54.985 198 15690.67 698.78 57596.79 88888.00 2000-07-16 13:32:55.985 198 15690.02 699.77 57597.04 88888.00 2000-07-16 13:32:56.985 198 15689.89 698.91 57596.30 88888.00 2000-07-16 13:32:57.985 198 15689.37 699.15 57596.43 88888.00 2000-07-16 13:32:58.985 198 15688.20 699.03 57596.67 88888.00 2000-07-16 13:32:59.985 198 15688.59 699.28 57596.43 88888.00 2000-07-16 13:33:00.985 198 15687.81 699.77 57595.82 88888.00 2000-07-16 13:33:01.985 198 15687.42 699.15 57596.30 88888.00 2000-07-16 13:33:02.985 198 15687.29 699.15 57596.67 88888.00 2000-07-16 13:33:03.985 198 15687.03 699.28 57596.06 88888.00 2000-07-16 13:33:04.985 198 15685.73 699.03 57596.55 88888.00 2000-07-16 13:33:05.985 198 15685.34 699.77 57595.57 88888.00 2000-07-16 13:33:06.985 198 15685.21 700.27 57595.08 88888.00 2000-07-16 13:33:07.985 198 15684.69 699.53 57594.96 88888.00 2000-07-16 13:33:08.985 198 15684.17 699.77 57595.57 88888.00 2000-07-16 13:33:09.985 198 15683.66 700.52 57595.33 88888.00 2000-07-16 13:33:10.985 198 15684.17 700.02 57595.08 88888.00 2000-07-16 13:33:11.985 198 15683.00 699.77 57594.23 88888.00 2000-07-16 13:33:12.985 198 15682.75 699.77 57594.84 88888.00 2000-07-16 13:33:13.985 198 15682.62 699.53 57594.47 88888.00 2000-07-16 13:33:14.985 198 15683.26 700.52 57593.86 88888.00 2000-07-16 13:33:15.985 198 15682.62 699.53 57594.47 88888.00 2000-07-16 13:33:16.985 198 15683.00 699.53 57593.61 88888.00 2000-07-16 13:33:17.985 198 15682.49 699.90 57593.98 88888.00 2000-07-16 13:33:18.985 198 15682.75 699.90 57593.49 88888.00 2000-07-16 13:33:19.985 198 15683.13 700.27 57592.52 88888.00 2000-07-16 13:33:20.985 198 15682.49 699.90 57593.25 88888.00 2000-07-16 13:33:21.985 198 15683.26 700.39 57592.52 88888.00 2000-07-16 13:33:22.985 198 15683.26 700.76 57592.39 88888.00 2000-07-16 13:33:23.985 198 15683.00 700.76 57592.27 88888.00 2000-07-16 13:33:24.985 198 15683.66 700.39 57592.39 88888.00 2000-07-16 13:33:25.985 198 15684.43 700.02 57591.90 88888.00 2000-07-16 13:33:26.985 198 15685.60 699.77 57591.41 88888.00 2000-07-16 13:33:27.985 198 15685.21 700.52 57591.05 88888.00 2000-07-16 13:33:28.985 198 15685.73 700.02 57591.54 88888.00 2000-07-16 13:33:29.985 198 15686.38 700.27 57591.05 88888.00 2000-07-16 13:33:30.985 198 15686.90 700.52 57590.56 88888.00 2000-07-16 13:33:31.985 198 15687.55 700.27 57591.05 88888.00 2000-07-16 13:33:32.985 198 15688.59 700.52 57590.31 88888.00 2000-07-16 13:33:33.985 198 15689.11 700.15 57590.07 88888.00 2000-07-16 13:33:34.985 198 15689.24 700.52 57590.44 88888.00 2000-07-16 13:33:35.985 198 15689.76 700.64 57590.44 88888.00 2000-07-16 13:33:36.985 198 15691.06 700.89 57589.95 88888.00 2000-07-16 13:33:37.985 198 15691.32 701.14 57589.82 88888.00 2000-07-16 13:33:38.985 198 15692.23 700.15 57589.95 88888.00 2000-07-16 13:33:39.985 198 15692.88 700.64 57589.34 88888.00 2000-07-16 13:33:40.985 198 15694.05 700.64 57589.21 88888.00 2000-07-16 13:33:41.985 198 15693.92 700.52 57589.34 88888.00 2000-07-16 13:33:42.985 198 15694.96 701.14 57588.72 88888.00 2000-07-16 13:33:43.985 198 15695.35 700.76 57588.36 88888.00 2000-07-16 13:33:44.985 198 15695.87 700.76 57588.23 88888.00 2000-07-16 13:33:45.985 198 15697.04 701.01 57588.97 88888.00 2000-07-16 13:33:46.985 198 15697.30 700.52 57588.85 88888.00 2000-07-16 13:33:47.985 198 15697.43 700.76 57588.36 88888.00 2000-07-16 13:33:48.985 198 15698.47 700.76 57589.46 88888.00 2000-07-16 13:33:49.985 198 15699.12 700.89 57588.36 88888.00 2000-07-16 13:33:50.985 198 15700.29 701.26 57588.97 88888.00 2000-07-16 13:33:51.985 198 15701.20 700.52 57587.75 88888.00 2000-07-16 13:33:52.985 198 15701.07 700.27 57588.23 88888.00 2000-07-16 13:33:53.985 198 15702.10 700.39 57588.97 88888.00 2000-07-16 13:33:54.985 198 15702.62 699.90 57588.36 88888.00 2000-07-16 13:33:55.985 198 15703.01 700.64 57589.21 88888.00 2000-07-16 13:33:56.985 198 15704.05 700.39 57588.23 88888.00 2000-07-16 13:33:57.985 198 15704.05 700.02 57588.72 88888.00 2000-07-16 13:33:58.985 198 15705.22 700.52 57588.72 88888.00 2000-07-16 13:33:59.985 198 15705.35 699.77 57588.97 88888.00 2000-07-16 13:34:00.985 198 15705.61 699.53 57588.72 88888.00 2000-07-16 13:34:01.985 198 15706.78 699.53 57589.34 88888.00 2000-07-16 13:34:02.985 198 15707.69 699.15 57588.97 88888.00 2000-07-16 13:34:03.985 198 15706.91 699.65 57588.97 88888.00 2000-07-16 13:34:04.985 198 15707.43 699.40 57588.85 88888.00 2000-07-16 13:34:05.985 198 15707.69 698.91 57588.60 88888.00 2000-07-16 13:34:06.985 198 15707.95 698.54 57589.21 88888.00 2000-07-16 13:34:07.985 198 15709.25 698.41 57589.82 88888.00 2000-07-16 13:34:08.985 198 15709.77 698.66 57589.09 88888.00 2000-07-16 13:34:09.985 198 15709.77 698.78 57589.70 88888.00 2000-07-16 13:34:10.985 198 15710.03 697.67 57589.58 88888.00 2000-07-16 13:34:11.985 198 15710.94 698.16 57589.70 88888.00 2000-07-16 13:34:12.985 198 15710.42 697.79 57589.34 88888.00 2000-07-16 13:34:14.985 198 15711.59 697.54 57589.95 88888.00 2000-07-16 13:34:15.985 198 15712.11 697.67 57590.07 88888.00 2000-07-16 13:34:16.985 198 15712.37 697.79 57589.82 88888.00 2000-07-16 13:34:17.985 198 15712.37 697.30 57589.46 88888.00 2000-07-16 13:34:18.985 198 15712.11 697.79 57590.19 88888.00 2000-07-16 13:34:19.985 198 15713.41 697.30 57589.70 88888.00 2000-07-16 13:34:20.985 198 15712.50 697.05 57589.34 88888.00 2000-07-16 13:34:21.985 198 15713.15 697.67 57590.19 88888.00 2000-07-16 13:34:22.985 198 15714.06 697.54 57589.46 88888.00 2000-07-16 13:34:23.985 198 15714.45 697.05 57590.93 88888.00 2000-07-16 13:34:24.985 198 15714.06 696.80 57590.19 88888.00 2000-07-16 13:34:25.985 198 15714.06 697.54 57590.19 88888.00 2000-07-16 13:34:26.985 198 15715.10 696.93 57589.95 88888.00 2000-07-16 13:34:27.985 198 15714.84 697.17 57591.29 88888.00 2000-07-16 13:34:28.985 198 15714.84 697.42 57591.05 88888.00 2000-07-16 13:34:29.985 198 15715.62 697.67 57590.80 88888.00 2000-07-16 13:34:30.985 198 15715.23 697.67 57590.56 88888.00 2000-07-16 13:34:31.985 198 15714.32 697.17 57590.68 88888.00 2000-07-16 13:34:32.985 198 15715.88 697.30 57591.41 88888.00 2000-07-16 13:34:33.985 198 15716.14 697.42 57591.29 88888.00 2000-07-16 13:34:34.985 198 15715.62 697.30 57591.54 88888.00 2000-07-16 13:34:35.985 198 15716.53 697.54 57591.66 88888.00 2000-07-16 13:34:36.985 198 15715.75 697.30 57591.29 88888.00 2000-07-16 13:34:37.985 198 15716.01 697.79 57592.27 88888.00 2000-07-16 13:34:38.985 198 15716.40 697.42 57591.41 88888.00 2000-07-16 13:34:39.985 198 15716.27 697.42 57592.15 88888.00 2000-07-16 13:34:40.985 198 15715.88 697.05 57592.52 88888.00 2000-07-16 13:34:41.985 198 15716.40 697.30 57592.64 88888.00 2000-07-16 13:34:42.985 198 15716.40 697.17 57592.27 88888.00 2000-07-16 13:34:43.985 198 15716.27 697.54 57592.88 88888.00 2000-07-16 13:34:44.985 198 15716.79 697.05 57593.37 88888.00 2000-07-16 13:34:45.985 198 15715.49 698.16 57593.37 88888.00 2000-07-16 13:34:46.985 198 15715.88 697.42 57592.88 88888.00 2000-07-16 13:34:47.985 198 15716.40 697.67 57592.76 88888.00 2000-07-16 13:34:48.985 198 15716.53 696.93 57593.25 88888.00 2000-07-16 13:34:49.985 198 15716.14 697.79 57593.12 88888.00 2000-07-16 13:34:50.985 198 15716.40 697.67 57593.37 88888.00 2000-07-16 13:34:51.985 198 15716.27 697.67 57593.37 88888.00 2000-07-16 13:34:52.985 198 15716.92 697.54 57593.37 88888.00 2000-07-16 13:34:53.985 198 15715.75 697.17 57594.11 88888.00 2000-07-16 13:34:54.985 198 15716.27 697.54 57593.98 88888.00 2000-07-16 13:34:55.985 198 15715.23 697.92 57593.12 88888.00 2000-07-16 13:34:56.985 198 15715.88 696.80 57594.35 88888.00 2000-07-16 13:34:57.985 198 15716.27 697.79 57593.74 88888.00 2000-07-16 13:34:58.985 198 15716.01 697.67 57594.23 88888.00 2000-07-16 13:34:59.985 198 15715.75 697.79 57595.08 88888.00 2000-07-16 13:35:00.985 198 15715.75 697.42 57594.23 88888.00 2000-07-16 13:35:01.985 198 15715.49 697.30 57594.35 88888.00 2000-07-16 13:35:02.985 198 15715.10 696.68 57594.35 88888.00 2000-07-16 13:35:03.985 198 15715.23 697.54 57594.59 88888.00 2000-07-16 13:35:04.985 198 15715.10 696.93 57594.47 88888.00 2000-07-16 13:35:05.985 198 15715.10 697.30 57594.84 88888.00 2000-07-16 13:35:06.985 198 15715.62 696.93 57594.59 88888.00 2000-07-16 13:35:07.985 198 15714.32 696.93 57594.96 88888.00 2000-07-16 13:35:08.985 198 15714.32 697.17 57595.45 88888.00 2000-07-16 13:35:09.985 198 15714.45 697.17 57595.08 88888.00 2000-07-16 13:35:10.985 198 15714.45 697.05 57594.71 88888.00 2000-07-16 13:35:11.985 198 15714.32 696.68 57594.96 88888.00 2000-07-16 13:35:12.985 198 15714.97 696.55 57595.45 88888.00 2000-07-16 13:35:13.985 198 15714.19 696.06 57594.71 88888.00 2000-07-16 13:35:14.985 198 15715.10 696.68 57595.20 88888.00 2000-07-16 13:35:15.985 198 15714.58 696.68 57595.20 88888.00 2000-07-16 13:35:16.985 198 15713.93 696.43 57595.33 88888.00 2000-07-16 13:35:17.985 198 15715.10 695.69 57595.45 88888.00 2000-07-16 13:35:18.985 198 15715.10 696.06 57595.33 88888.00 2000-07-16 13:35:19.985 198 15715.62 696.31 57596.06 88888.00 2000-07-16 13:35:20.985 198 15714.97 696.06 57595.45 88888.00 2000-07-16 13:35:21.985 198 15715.36 696.31 57596.18 88888.00 2000-07-16 13:35:22.985 198 15715.36 696.55 57595.94 88888.00 2000-07-16 13:35:23.985 198 15716.01 695.56 57595.82 88888.00 2000-07-16 13:35:24.985 198 15716.27 696.18 57595.94 88888.00 2000-07-16 13:35:25.985 198 15716.27 695.32 57595.45 88888.00 2000-07-16 13:35:26.985 198 15717.18 695.69 57596.43 88888.00 2000-07-16 13:35:27.985 198 15716.79 695.44 57595.69 88888.00 2000-07-16 13:35:28.985 198 15716.53 695.69 57596.18 88888.00 2000-07-16 13:35:29.985 198 15717.18 695.56 57595.20 88888.00 2000-07-16 13:35:30.985 198 15717.83 696.31 57596.43 88888.00 2000-07-16 13:35:31.985 198 15717.83 695.44 57595.94 88888.00 2000-07-16 13:35:32.985 198 15718.35 696.31 57595.82 88888.00 2000-07-16 13:35:33.985 198 15719.25 695.32 57596.30 88888.00 2000-07-16 13:35:34.985 198 15719.38 695.56 57595.82 88888.00 2000-07-16 13:35:35.985 198 15719.78 695.81 57595.57 88888.00 2000-07-16 13:35:36.985 198 15719.91 695.44 57595.20 88888.00 2000-07-16 13:35:37.985 198 15721.07 696.06 57596.30 88888.00 2000-07-16 13:35:38.985 198 15721.33 695.93 57596.30 88888.00 2000-07-16 13:35:39.985 198 15721.33 695.93 57595.20 88888.00 2000-07-16 13:35:40.985 198 15722.89 695.56 57596.18 88888.00 2000-07-16 13:35:41.985 198 15723.28 695.44 57595.82 88888.00 2000-07-16 13:35:42.985 198 15723.93 695.32 57596.43 88888.00 2000-07-16 13:35:43.985 198 15724.84 695.81 57596.18 88888.00 2000-07-16 13:35:44.985 198 15725.23 695.69 57596.18 88888.00 2000-07-16 13:35:45.985 198 15725.23 695.07 57596.18 88888.00 2000-07-16 13:35:46.985 198 15726.40 695.44 57596.91 88888.00 2000-07-16 13:35:47.985 198 15726.66 694.94 57595.82 88888.00 2000-07-16 13:35:48.985 198 15727.44 694.70 57596.18 88888.00 2000-07-16 13:35:49.985 198 15726.92 695.56 57596.18 88888.00 2000-07-16 13:35:50.985 198 15726.92 695.44 57597.16 88888.00 2000-07-16 13:35:51.985 198 15728.09 695.19 57596.91 88888.00 2000-07-16 13:35:52.985 198 15728.35 694.70 57597.04 88888.00 2000-07-16 13:35:53.985 198 15728.22 694.20 57596.79 88888.00 2000-07-16 13:35:54.985 198 15728.09 694.45 57597.77 88888.00 2000-07-16 13:35:55.985 198 15728.87 693.95 57598.02 88888.00 2000-07-16 13:35:56.985 198 15729.00 693.83 57598.02 88888.00 2000-07-16 13:35:57.985 198 15729.39 693.83 57597.53 88888.00 2000-07-16 13:35:58.985 198 15729.78 694.20 57597.16 88888.00 2000-07-16 13:35:59.985 198 15729.65 693.95 57596.67 88888.00 2000-07-16 13:36:00.985 198 15729.26 693.21 57597.41 88888.00 2000-07-16 13:36:01.985 198 15730.04 693.33 57597.77 88888.00 2000-07-16 13:36:02.985 198 15729.78 693.71 57597.16 88888.00 2000-07-16 13:36:03.985 198 15729.91 692.84 57597.41 88888.00 2000-07-16 13:36:04.985 198 15729.78 693.09 57597.65 88888.00 2000-07-16 13:36:05.985 198 15730.56 693.83 57598.02 88888.00 2000-07-16 13:36:06.985 198 15729.91 692.47 57599.12 88888.00 2000-07-16 13:36:07.985 198 15730.17 693.46 57597.89 88888.00 2000-07-16 13:36:08.985 198 15729.39 693.46 57598.02 88888.00 2000-07-16 13:36:09.985 198 15729.52 693.21 57598.26 88888.00 2000-07-16 13:36:10.985 198 15729.78 693.09 57598.14 88888.00 2000-07-16 13:36:11.985 198 15730.43 692.34 57598.14 88888.00 2000-07-16 13:36:12.985 198 15729.26 693.21 57597.77 88888.00 2000-07-16 13:36:13.985 198 15730.04 692.96 57598.63 88888.00 2000-07-16 13:36:14.985 198 15729.91 692.71 57598.75 88888.00 2000-07-16 13:36:15.985 198 15729.78 692.47 57598.14 88888.00 2000-07-16 13:36:16.985 198 15730.04 691.97 57598.50 88888.00 2000-07-16 13:36:17.985 198 15730.30 692.59 57598.63 88888.00 2000-07-16 13:36:18.985 198 15729.78 691.85 57598.02 88888.00 2000-07-16 13:36:19.985 198 15728.87 691.48 57597.89 88888.00 2000-07-16 13:36:20.985 198 15729.78 692.10 57598.38 88888.00 2000-07-16 13:36:21.985 198 15729.52 691.35 57599.12 88888.00 2000-07-16 13:36:22.985 198 15729.13 690.24 57599.12 88888.00 2000-07-16 13:36:23.985 198 15729.65 690.48 57598.75 88888.00 2000-07-16 13:36:24.985 198 15728.61 691.23 57599.00 88888.00 2000-07-16 13:36:25.985 198 15727.96 690.11 57598.87 88888.00 2000-07-16 13:36:26.985 198 15728.09 689.74 57599.36 88888.00 2000-07-16 13:36:27.985 198 15728.22 690.48 57599.61 88888.00 2000-07-16 13:36:28.985 198 15727.83 689.87 57598.63 88888.00 2000-07-16 13:36:29.985 198 15727.57 689.49 57598.75 88888.00 2000-07-16 13:36:30.985 198 15726.14 689.25 57599.00 88888.00 2000-07-16 13:36:31.985 198 15725.88 689.49 57599.24 88888.00 2000-07-16 13:36:32.985 198 15726.92 688.87 57598.87 88888.00 2000-07-16 13:36:33.985 198 15726.01 688.50 57599.12 88888.00 2000-07-16 13:36:34.985 198 15725.36 688.75 57598.75 88888.00 2000-07-16 13:36:35.985 198 15725.75 687.76 57599.00 88888.00 2000-07-16 13:36:36.985 198 15725.49 687.39 57599.24 88888.00 2000-07-16 13:36:37.985 198 15725.23 686.77 57599.24 88888.00 2000-07-16 13:36:38.985 198 15726.01 686.40 57599.00 88888.00 2000-07-16 13:36:39.985 198 15725.10 686.03 57598.75 88888.00 2000-07-16 13:36:40.985 198 15724.45 685.90 57598.75 88888.00 2000-07-16 13:36:41.985 198 15724.32 685.53 57599.24 88888.00 2000-07-16 13:36:42.985 198 15724.45 686.03 57598.87 88888.00 2000-07-16 13:36:43.985 198 15723.93 686.27 57598.38 88888.00 2000-07-16 13:36:44.985 198 15723.93 685.28 57598.14 88888.00 2000-07-16 13:36:45.985 198 15723.67 686.65 57598.38 88888.00 2000-07-16 13:36:46.985 198 15722.50 686.77 57598.50 88888.00 2000-07-16 13:36:47.985 198 15722.50 686.77 57598.14 88888.00 2000-07-16 13:36:48.985 198 15721.46 687.14 57598.50 88888.00 2000-07-16 13:36:49.985 198 15722.37 687.64 57598.38 88888.00 2000-07-16 13:36:50.985 198 15721.20 686.40 57598.14 88888.00 2000-07-16 13:36:51.985 198 15721.20 687.26 57598.38 88888.00 2000-07-16 13:36:52.985 198 15720.55 687.51 57598.63 88888.00 2000-07-16 13:36:53.985 198 15720.55 687.26 57598.50 88888.00 2000-07-16 13:36:54.985 198 15720.17 687.26 57597.77 88888.00 2000-07-16 13:36:55.985 198 15719.51 687.39 57598.14 88888.00 2000-07-16 13:36:56.985 198 15718.61 687.02 57597.65 88888.00 2000-07-16 13:36:57.985 198 15718.35 687.26 57597.89 88888.00 2000-07-16 13:36:58.985 198 15718.48 686.65 57597.77 88888.00 2000-07-16 13:36:59.985 198 15718.35 686.77 57597.28 88888.00 2000-07-16 13:37:00.985 198 15717.18 686.27 57597.41 88888.00 2000-07-16 13:37:01.985 198 15716.66 686.65 57596.67 88888.00 2000-07-16 13:37:02.985 198 15717.70 686.03 57598.02 88888.00 2000-07-16 13:37:03.985 198 15716.92 686.52 57596.79 88888.00 2000-07-16 13:37:04.985 198 15715.49 686.27 57596.79 88888.00 2000-07-16 13:37:05.985 198 15715.49 685.90 57597.04 88888.00 2000-07-16 13:37:06.985 198 15715.49 686.15 57596.55 88888.00 2000-07-16 13:37:07.985 198 15715.62 685.90 57597.41 88888.00 2000-07-16 13:37:08.985 198 15714.45 686.03 57596.55 88888.00 2000-07-16 13:37:09.985 198 15714.06 686.40 57596.79 88888.00 2000-07-16 13:37:10.985 198 15713.80 685.90 57596.30 88888.00 2000-07-16 13:37:11.985 198 15713.15 686.03 57596.30 88888.00 2000-07-16 13:37:12.985 198 15713.41 686.03 57596.79 88888.00 2000-07-16 13:37:13.985 198 15713.28 685.53 57596.43 88888.00 2000-07-16 13:37:14.985 198 15712.63 685.65 57596.67 88888.00 2000-07-16 13:37:15.985 198 15711.98 686.03 57596.91 88888.00 2000-07-16 13:37:16.985 198 15712.24 685.78 57595.94 88888.00 2000-07-16 13:37:17.985 198 15710.94 685.78 57596.18 88888.00 2000-07-16 13:37:18.985 198 15710.29 685.65 57596.06 88888.00 2000-07-16 13:37:19.985 198 15709.77 684.91 57596.18 88888.00 2000-07-16 13:37:20.985 198 15709.51 684.66 57595.45 88888.00 2000-07-16 13:37:21.985 198 15708.99 684.91 57596.43 88888.00 2000-07-16 13:37:22.985 198 15708.73 685.53 57595.82 88888.00 2000-07-16 13:37:23.985 198 15707.30 684.66 57596.43 88888.00 2000-07-16 13:37:24.985 198 15706.78 684.79 57595.08 88888.00 2000-07-16 13:37:25.985 198 15706.39 684.29 57595.82 88888.00 2000-07-16 13:37:26.985 198 15706.26 684.66 57596.06 88888.00 2000-07-16 13:37:27.985 198 15706.00 684.17 57595.82 88888.00 2000-07-16 13:37:28.985 198 15705.35 683.92 57595.82 88888.00 2000-07-16 13:37:29.985 198 15703.92 684.29 57595.69 88888.00 2000-07-16 13:37:30.985 198 15704.57 683.67 57596.06 88888.00 2000-07-16 13:37:31.985 198 15704.18 683.67 57595.45 88888.00 2000-07-16 13:37:32.985 198 15703.53 682.56 57596.06 88888.00 2000-07-16 13:37:33.985 198 15703.40 683.80 57595.45 88888.00 2000-07-16 13:37:34.985 198 15703.40 682.81 57595.45 88888.00 2000-07-16 13:37:35.985 198 15702.36 682.43 57594.96 88888.00 2000-07-16 13:37:36.985 198 15701.46 683.30 57595.20 88888.00 2000-07-16 13:37:37.985 198 15701.33 682.81 57594.96 88888.00 2000-07-16 13:37:38.985 198 15701.07 681.94 57594.96 88888.00 2000-07-16 13:37:39.985 198 15699.90 683.05 57595.33 88888.00 2000-07-16 13:37:40.985 198 15700.81 682.56 57595.45 88888.00 2000-07-16 13:37:41.985 198 15700.29 683.18 57595.20 88888.00 2000-07-16 13:37:42.985 198 15699.25 682.19 57594.84 88888.00 2000-07-16 13:37:43.985 198 15699.77 683.30 57595.20 88888.00 2000-07-16 13:37:44.985 198 15699.25 682.68 57595.33 88888.00 2000-07-16 13:37:45.985 198 15699.12 683.05 57594.35 88888.00 2000-07-16 13:37:46.985 198 15699.38 682.56 57594.47 88888.00 2000-07-16 13:37:47.985 198 15699.25 682.43 57595.20 88888.00 2000-07-16 13:37:48.985 198 15698.47 683.43 57594.11 88888.00 2000-07-16 13:37:49.985 198 15698.60 682.43 57594.47 88888.00 2000-07-16 13:37:50.985 198 15698.34 683.30 57594.23 88888.00 2000-07-16 13:37:51.985 198 15698.08 683.30 57594.23 88888.00 2000-07-16 13:37:52.985 198 15698.60 683.30 57594.71 88888.00 2000-07-16 13:37:53.985 198 15698.99 683.05 57594.71 88888.00 2000-07-16 13:37:54.985 198 15698.73 683.67 57594.47 88888.00 2000-07-16 13:37:55.985 198 15698.21 683.18 57594.96 88888.00 2000-07-16 13:37:56.985 198 15698.47 683.92 57594.11 88888.00 2000-07-16 13:37:57.985 198 15698.60 683.55 57594.23 88888.00 2000-07-16 13:37:58.985 198 15698.86 683.43 57594.47 88888.00 2000-07-16 13:37:59.985 198 15698.60 683.67 57594.35 88888.00 2000-07-16 13:38:00.985 198 15698.73 684.42 57594.35 88888.00 2000-07-16 13:38:01.985 198 15698.99 684.29 57594.71 88888.00 2000-07-16 13:38:02.985 198 15698.99 684.42 57593.98 88888.00 2000-07-16 13:38:03.985 198 15698.08 684.04 57594.71 88888.00 2000-07-16 13:38:04.985 198 15698.21 684.29 57594.11 88888.00 2000-07-16 13:38:05.985 198 15698.73 683.92 57594.59 88888.00 2000-07-16 13:38:06.985 198 15698.21 684.29 57594.11 88888.00 2000-07-16 13:38:07.985 198 15698.47 684.66 57594.47 88888.00 2000-07-16 13:38:08.985 198 15698.99 685.28 57594.35 88888.00 2000-07-16 13:38:09.985 198 15698.21 684.91 57594.71 88888.00 2000-07-16 13:38:10.985 198 15698.21 685.04 57593.98 88888.00 2000-07-16 13:38:11.985 198 15697.69 684.66 57594.35 88888.00 2000-07-16 13:38:12.985 198 15697.43 685.28 57593.74 88888.00 2000-07-16 13:38:13.985 198 15698.21 685.28 57594.71 88888.00 2000-07-16 13:38:14.985 198 15697.69 685.53 57594.71 88888.00 2000-07-16 13:38:15.985 198 15697.04 685.65 57593.37 88888.00 2000-07-16 13:38:16.985 198 15697.17 685.78 57593.49 88888.00 2000-07-16 13:38:17.985 198 15697.17 686.15 57593.86 88888.00 2000-07-16 13:38:18.985 198 15696.65 685.65 57594.47 88888.00 2000-07-16 13:38:19.985 198 15696.91 685.78 57594.35 88888.00 2000-07-16 13:38:20.985 198 15696.26 686.27 57593.98 88888.00 2000-07-16 13:38:21.985 198 15695.74 686.03 57594.11 88888.00 2000-07-16 13:38:22.985 198 15695.87 686.65 57594.23 88888.00 2000-07-16 13:38:23.985 198 15695.22 686.15 57594.23 88888.00 2000-07-16 13:38:24.985 198 15694.57 685.53 57594.11 88888.00 2000-07-16 13:38:25.985 198 15694.31 686.03 57593.98 88888.00 2000-07-16 13:38:26.985 198 15694.05 686.52 57594.23 88888.00 2000-07-16 13:38:27.985 198 15694.44 687.14 57593.37 88888.00 2000-07-16 13:38:28.985 198 15693.79 687.39 57594.11 88888.00 2000-07-16 13:38:29.985 198 15693.79 685.65 57594.84 88888.00 2000-07-16 13:38:30.985 198 15693.79 686.40 57594.47 88888.00 2000-07-16 13:38:31.985 198 15693.14 686.65 57593.61 88888.00 2000-07-16 13:38:32.985 198 15693.66 687.39 57594.35 88888.00 2000-07-16 13:38:33.985 198 15693.14 687.39 57593.98 88888.00 2000-07-16 13:38:34.985 198 15693.40 687.39 57593.86 88888.00 2000-07-16 13:38:35.985 198 15692.62 687.39 57593.74 88888.00 2000-07-16 13:38:36.985 198 15692.88 687.26 57594.11 88888.00 2000-07-16 13:38:37.985 198 15693.27 687.39 57593.98 88888.00 2000-07-16 13:38:38.985 198 15692.49 687.88 57593.25 88888.00 2000-07-16 13:38:39.985 198 15693.01 688.13 57593.98 88888.00 2000-07-16 13:38:40.985 198 15693.01 687.76 57593.37 88888.00 2000-07-16 13:38:41.985 198 15692.62 688.38 57594.11 88888.00 2000-07-16 13:38:42.985 198 15692.88 688.75 57593.37 88888.00 2000-07-16 13:38:43.985 198 15693.14 688.63 57592.64 88888.00 2000-07-16 13:38:44.985 198 15694.05 688.75 57592.76 88888.00 2000-07-16 13:38:45.985 198 15693.66 688.75 57592.52 88888.00 2000-07-16 13:38:46.985 198 15693.66 689.12 57592.88 88888.00 2000-07-16 13:38:47.985 198 15693.79 688.87 57593.00 88888.00 2000-07-16 13:38:48.985 198 15694.44 689.62 57592.15 88888.00 2000-07-16 13:38:49.985 198 15694.70 689.62 57592.64 88888.00 2000-07-16 13:38:50.985 198 15694.83 689.87 57592.64 88888.00 2000-07-16 13:38:51.985 198 15694.57 689.74 57591.54 88888.00 2000-07-16 13:38:52.985 198 15695.22 689.74 57591.78 88888.00 2000-07-16 13:38:53.985 198 15695.74 690.24 57591.29 88888.00 2000-07-16 13:38:54.985 198 15695.87 690.48 57592.15 88888.00 2000-07-16 13:38:55.985 198 15695.74 690.73 57591.54 88888.00 2000-07-16 13:38:56.985 198 15696.39 690.86 57591.78 88888.00 2000-07-16 13:38:57.985 198 15697.30 691.10 57591.66 88888.00 2000-07-16 13:38:58.985 198 15698.21 691.23 57591.17 88888.00 2000-07-16 13:38:59.985 198 15698.34 691.23 57591.29 88888.00 2000-07-16 13:39:00.985 198 15698.86 690.86 57591.17 88888.00 2000-07-16 13:39:01.985 198 15699.25 691.72 57591.17 88888.00 2000-07-16 13:39:02.985 198 15699.77 691.85 57591.17 88888.00 2000-07-16 13:39:03.985 198 15700.42 691.60 57591.17 88888.00 2000-07-16 13:39:04.985 198 15700.68 691.97 57591.05 88888.00 2000-07-16 13:39:05.985 198 15701.33 692.47 57590.80 88888.00 2000-07-16 13:39:06.985 198 15701.58 691.72 57590.68 88888.00 2000-07-16 13:39:07.985 198 15702.23 692.47 57591.29 88888.00 2000-07-16 13:39:08.985 198 15702.49 692.22 57590.31 88888.00 2000-07-16 13:39:09.985 198 15703.53 692.34 57590.68 88888.00 2000-07-16 13:39:10.985 198 15703.53 692.84 57590.31 88888.00 2000-07-16 13:39:11.985 198 15704.31 692.34 57590.93 88888.00 2000-07-16 13:39:12.985 198 15704.83 692.71 57590.31 88888.00 2000-07-16 13:39:13.985 198 15705.48 692.59 57590.07 88888.00 2000-07-16 13:39:14.985 198 15705.09 692.96 57590.56 88888.00 2000-07-16 13:39:15.985 198 15705.87 693.09 57590.80 88888.00 2000-07-16 13:39:16.985 198 15707.56 693.21 57590.31 88888.00 2000-07-16 13:39:17.985 198 15707.17 693.33 57590.07 88888.00 2000-07-16 13:39:18.985 198 15707.43 693.58 57590.56 88888.00 2000-07-16 13:39:19.985 198 15707.95 692.84 57589.82 88888.00 2000-07-16 13:39:20.985 198 15708.73 693.95 57591.41 88888.00 2000-07-16 13:39:21.985 198 15709.25 693.58 57590.56 88888.00 2000-07-16 13:39:22.985 198 15709.38 694.45 57591.41 88888.00 2000-07-16 13:39:23.985 198 15710.03 693.95 57590.31 88888.00 2000-07-16 13:39:24.985 198 15710.68 693.71 57590.44 88888.00 2000-07-16 13:39:25.985 198 15710.29 694.32 57590.44 88888.00 2000-07-16 13:39:26.985 198 15710.94 693.95 57590.68 88888.00 2000-07-16 13:39:27.985 198 15711.98 694.20 57589.70 88888.00 2000-07-16 13:39:28.985 198 15712.50 694.20 57590.44 88888.00 2000-07-16 13:39:29.985 198 15712.89 694.20 57590.56 88888.00 2000-07-16 13:39:30.985 198 15712.76 693.09 57590.44 88888.00 2000-07-16 13:39:31.985 198 15713.67 694.20 57591.05 88888.00 2000-07-16 13:39:32.985 198 15714.58 694.57 57590.44 88888.00 2000-07-16 13:39:33.985 198 15714.32 694.70 57590.93 88888.00 2000-07-16 13:39:34.985 198 15715.62 694.20 57590.44 88888.00 2000-07-16 13:39:35.985 198 15716.14 694.70 57590.44 88888.00 2000-07-16 13:39:36.985 198 15716.27 694.82 57590.56 88888.00 2000-07-16 13:39:37.985 198 15717.05 694.70 57590.44 88888.00 2000-07-16 13:39:38.985 198 15717.57 695.07 57590.68 88888.00 2000-07-16 13:39:39.985 198 15718.22 694.70 57590.80 88888.00 2000-07-16 13:39:40.985 198 15718.74 694.57 57591.05 88888.00 2000-07-16 13:39:41.985 198 15719.38 694.57 57590.80 88888.00 2000-07-16 13:39:42.985 198 15719.91 694.08 57591.41 88888.00 2000-07-16 13:39:43.985 198 15720.29 694.32 57591.41 88888.00 2000-07-16 13:39:44.985 198 15720.04 693.71 57591.41 88888.00 2000-07-16 13:39:45.985 198 15721.59 694.70 57591.29 88888.00 2000-07-16 13:39:46.985 198 15721.33 694.20 57591.41 88888.00 2000-07-16 13:39:47.985 198 15722.76 694.57 57591.17 88888.00 2000-07-16 13:39:48.985 198 15721.72 694.70 57590.93 88888.00 2000-07-16 13:39:49.985 198 15722.89 694.57 57591.41 88888.00 2000-07-16 13:39:50.985 198 15723.54 694.45 57591.54 88888.00 2000-07-16 13:39:51.985 198 15724.32 694.45 57590.93 88888.00 2000-07-16 13:39:52.985 198 15724.19 694.08 57591.17 88888.00 2000-07-16 13:39:53.985 198 15724.58 695.07 57591.17 88888.00 2000-07-16 13:39:54.985 198 15726.14 693.95 57590.93 88888.00 2000-07-16 13:39:55.985 198 15726.53 694.08 57591.29 88888.00 2000-07-16 13:39:56.985 198 15727.05 693.95 57591.54 88888.00 2000-07-16 13:39:57.985 198 15727.31 694.08 57591.66 88888.00 2000-07-16 13:39:58.985 198 15727.57 693.71 57592.02 88888.00 2000-07-16 13:39:59.985 198 15727.96 693.83 57592.02 88888.00 2000-07-16 13:40:00.985 198 15729.13 693.95 57591.54 88888.00 2000-07-16 13:40:01.985 198 15728.87 693.95 57592.27 88888.00 2000-07-16 13:40:02.985 198 15729.78 694.32 57591.90 88888.00 2000-07-16 13:40:03.985 198 15729.65 693.83 57592.52 88888.00 2000-07-16 13:40:04.985 198 15730.43 693.71 57592.52 88888.00 2000-07-16 13:40:05.985 198 15730.30 694.32 57592.64 88888.00 2000-07-16 13:40:06.985 198 15731.47 693.58 57592.27 88888.00 2000-07-16 13:40:07.985 198 15731.08 693.83 57592.64 88888.00 2000-07-16 13:40:08.985 198 15731.47 693.71 57593.25 88888.00 2000-07-16 13:40:09.985 198 15731.86 693.71 57593.00 88888.00 2000-07-16 13:40:10.985 198 15731.60 693.46 57593.25 88888.00 2000-07-16 13:40:11.985 198 15731.86 693.83 57593.00 88888.00 2000-07-16 13:40:12.985 198 15731.99 693.71 57593.61 88888.00 2000-07-16 13:40:13.985 198 15732.38 693.58 57593.37 88888.00 2000-07-16 13:40:14.985 198 15732.77 692.84 57593.86 88888.00 2000-07-16 13:40:15.985 198 15733.03 693.09 57593.49 88888.00 2000-07-16 13:40:16.985 198 15732.51 693.09 57593.61 88888.00 2000-07-16 13:40:17.985 198 15732.90 692.71 57593.86 88888.00 2000-07-16 13:40:18.985 198 15733.03 693.09 57594.23 88888.00 2000-07-16 13:40:19.985 198 15732.25 692.47 57594.35 88888.00 2000-07-16 13:40:20.985 198 15733.16 692.71 57594.23 88888.00 2000-07-16 13:40:21.985 198 15731.99 692.47 57594.11 88888.00 2000-07-16 13:40:22.985 198 15732.77 693.09 57593.86 88888.00 2000-07-16 13:40:23.985 198 15732.38 692.34 57594.35 88888.00 2000-07-16 13:40:24.985 198 15731.99 692.84 57593.86 88888.00 2000-07-16 13:40:25.985 198 15733.03 693.46 57594.84 88888.00 2000-07-16 13:40:26.985 198 15731.60 691.97 57595.08 88888.00 2000-07-16 13:40:27.985 198 15731.60 692.22 57594.59 88888.00 2000-07-16 13:40:28.985 198 15731.60 692.34 57594.47 88888.00 2000-07-16 13:40:29.985 198 15731.99 691.97 57594.47 88888.00 2000-07-16 13:40:30.985 198 15731.86 691.72 57594.96 88888.00 2000-07-16 13:40:31.985 198 15732.25 692.22 57595.69 88888.00 2000-07-16 13:40:32.985 198 15731.73 691.85 57595.33 88888.00 2000-07-16 13:40:33.985 198 15731.86 691.35 57595.20 88888.00 2000-07-16 13:40:34.985 198 15731.47 691.60 57596.18 88888.00 2000-07-16 13:40:35.985 198 15731.34 691.35 57595.33 88888.00 2000-07-16 13:40:36.985 198 15731.34 691.35 57595.94 88888.00 2000-07-16 13:40:37.985 198 15731.73 691.85 57595.69 88888.00 2000-07-16 13:40:38.985 198 15730.43 691.23 57596.43 88888.00 2000-07-16 13:40:39.985 198 15730.56 691.35 57595.57 88888.00 2000-07-16 13:40:40.985 198 15730.82 690.86 57595.94 88888.00 2000-07-16 13:40:41.985 198 15729.78 690.24 57596.18 88888.00 2000-07-16 13:40:42.985 198 15729.65 690.24 57596.43 88888.00 2000-07-16 13:40:43.985 198 15729.52 690.73 57596.18 88888.00 2000-07-16 13:40:44.985 198 15729.91 690.61 57596.30 88888.00 2000-07-16 13:40:45.985 198 15729.52 690.36 57596.18 88888.00 2000-07-16 13:40:46.985 198 15728.35 690.48 57596.06 88888.00 2000-07-16 13:40:47.985 198 15728.35 689.99 57596.18 88888.00 2000-07-16 13:40:48.985 198 15728.09 690.48 57596.79 88888.00 2000-07-16 13:40:49.985 198 15727.70 689.74 57596.55 88888.00 2000-07-16 13:40:50.985 198 15727.31 689.87 57596.79 88888.00 2000-07-16 13:40:51.985 198 15727.05 689.37 57596.91 88888.00 2000-07-16 13:40:52.985 198 15726.27 688.38 57597.04 88888.00 2000-07-16 13:40:53.985 198 15725.88 688.63 57597.28 88888.00 2000-07-16 13:40:54.985 198 15724.97 688.26 57596.79 88888.00 2000-07-16 13:40:55.985 198 15724.97 688.13 57597.77 88888.00 2000-07-16 13:40:56.985 198 15724.19 688.13 57596.91 88888.00 2000-07-16 13:40:57.985 198 15723.80 687.76 57596.79 88888.00 2000-07-16 13:40:58.985 198 15724.06 688.01 57597.41 88888.00 2000-07-16 13:40:59.985 198 15724.19 687.26 57596.91 88888.00 2000-07-16 13:41:00.985 198 15723.54 686.89 57597.77 88888.00 2000-07-16 13:41:01.985 198 15722.63 687.02 57597.89 88888.00 2000-07-16 13:41:02.985 198 15721.98 687.02 57597.53 88888.00 2000-07-16 13:41:03.985 198 15721.98 686.65 57598.02 88888.00 2000-07-16 13:41:04.985 198 15722.24 685.78 57598.02 88888.00 2000-07-16 13:41:05.985 198 15720.81 686.89 57597.65 88888.00 2000-07-16 13:41:06.985 198 15720.94 685.41 57598.26 88888.00 2000-07-16 13:41:07.985 198 15720.42 685.16 57598.26 88888.00 2000-07-16 13:41:08.985 198 15719.91 685.65 57598.26 88888.00 2000-07-16 13:41:09.985 198 15720.04 684.91 57597.89 88888.00 2000-07-16 13:41:10.985 198 15719.38 684.79 57598.02 88888.00 2000-07-16 13:41:11.985 198 15718.22 684.42 57598.63 88888.00 2000-07-16 13:41:12.985 198 15719.12 683.43 57597.89 88888.00 2000-07-16 13:41:13.985 198 15718.22 684.42 57597.89 88888.00 2000-07-16 13:41:14.985 198 15717.44 683.55 57597.65 88888.00 2000-07-16 13:41:15.985 198 15717.57 683.92 57598.87 88888.00 2000-07-16 13:41:16.985 198 15716.79 682.93 57598.38 88888.00 2000-07-16 13:41:17.985 198 15717.05 683.80 57598.63 88888.00 2000-07-16 13:41:18.985 198 15717.57 683.55 57598.14 88888.00 2000-07-16 13:41:19.985 198 15716.27 683.18 57599.24 88888.00 2000-07-16 13:41:20.985 198 15715.75 682.06 57598.02 88888.00 2000-07-16 13:41:21.985 198 15714.84 682.68 57598.14 88888.00 2000-07-16 13:41:22.985 198 15715.23 681.69 57598.26 88888.00 2000-07-16 13:41:23.985 198 15714.45 682.06 57598.26 88888.00 2000-07-16 13:41:24.985 198 15713.93 681.94 57598.02 88888.00 2000-07-16 13:41:25.985 198 15713.93 681.94 57598.38 88888.00 2000-07-16 13:41:26.985 198 15712.89 681.57 57599.24 88888.00 2000-07-16 13:41:27.985 198 15712.76 681.69 57598.63 88888.00 2000-07-16 13:41:28.985 198 15711.72 681.44 57598.87 88888.00 2000-07-16 13:41:29.985 198 15711.85 680.95 57598.14 88888.00 2000-07-16 13:41:30.985 198 15710.94 681.07 57598.63 88888.00 2000-07-16 13:41:31.985 198 15711.07 681.32 57599.12 88888.00 2000-07-16 13:41:32.985 198 15710.29 680.82 57598.50 88888.00 2000-07-16 13:41:33.985 198 15710.16 681.20 57598.87 88888.00 2000-07-16 13:41:34.985 198 15710.42 681.20 57598.14 88888.00 2000-07-16 13:41:35.985 198 15710.03 681.20 57598.38 88888.00 2000-07-16 13:41:36.985 198 15709.64 681.57 57598.14 88888.00 2000-07-16 13:41:37.985 198 15709.12 680.82 57598.87 88888.00 2000-07-16 13:41:38.985 198 15708.34 681.32 57598.75 88888.00 2000-07-16 13:41:39.985 198 15708.08 681.57 57598.50 88888.00 2000-07-16 13:41:40.985 198 15707.04 681.07 57599.12 88888.00 2000-07-16 13:41:41.985 198 15707.04 681.07 57598.26 88888.00 2000-07-16 13:41:42.985 198 15706.13 681.32 57598.50 88888.00 2000-07-16 13:41:43.985 198 15706.13 681.07 57597.53 88888.00 2000-07-16 13:41:44.985 198 15705.61 680.70 57598.63 88888.00 2000-07-16 13:41:45.985 198 15705.74 681.32 57598.26 88888.00 2000-07-16 13:41:46.985 198 15704.96 680.82 57598.87 88888.00 2000-07-16 13:41:47.985 198 15704.18 680.95 57598.50 88888.00 2000-07-16 13:41:48.985 198 15704.31 680.82 57598.38 88888.00 2000-07-16 13:41:49.985 198 15703.40 680.70 57597.89 88888.00 2000-07-16 13:41:50.985 198 15703.92 680.95 57597.77 88888.00 2000-07-16 13:41:51.985 198 15703.14 680.45 57597.53 88888.00 2000-07-16 13:41:52.985 198 15703.14 680.45 57598.14 88888.00 2000-07-16 13:41:53.985 198 15702.36 680.58 57597.89 88888.00 2000-07-16 13:41:54.985 198 15702.23 680.21 57597.77 88888.00 2000-07-16 13:41:55.985 198 15701.20 680.08 57597.77 88888.00 2000-07-16 13:41:56.985 198 15700.55 680.58 57597.53 88888.00 2000-07-16 13:41:57.985 198 15700.42 679.59 57597.65 88888.00 2000-07-16 13:41:58.985 198 15700.16 679.96 57597.41 88888.00 2000-07-16 13:41:59.985 198 15699.77 680.45 57597.28 88888.00 2000-07-16 13:42:00.985 198 15698.86 680.08 57597.89 88888.00 2000-07-16 13:42:01.985 198 15699.38 680.08 57596.67 88888.00 2000-07-16 13:42:02.985 198 15698.73 680.45 57596.79 88888.00 2000-07-16 13:42:03.985 198 15698.86 680.82 57597.28 88888.00 2000-07-16 13:42:04.985 198 15697.69 679.34 57596.91 88888.00 2000-07-16 13:42:05.985 198 15698.08 679.21 57596.43 88888.00 2000-07-16 13:42:06.985 198 15697.82 680.21 57596.91 88888.00 2000-07-16 13:42:07.985 198 15696.78 679.46 57597.53 88888.00 2000-07-16 13:42:08.985 198 15696.26 679.71 57596.79 88888.00 2000-07-16 13:42:09.985 198 15696.52 679.21 57597.16 88888.00 2000-07-16 13:42:10.985 198 15696.52 679.59 57596.30 88888.00 2000-07-16 13:42:11.985 198 15696.65 679.83 57597.28 88888.00 2000-07-16 13:42:12.985 198 15696.39 679.21 57595.69 88888.00 2000-07-16 13:42:13.985 198 15696.13 680.21 57596.43 88888.00 2000-07-16 13:42:14.985 198 15696.00 679.59 57595.94 88888.00 2000-07-16 13:42:15.985 198 15695.61 679.71 57596.67 88888.00 2000-07-16 13:42:16.985 198 15695.09 679.96 57595.94 88888.00 2000-07-16 13:42:17.985 198 15696.00 679.59 57594.59 88888.00 2000-07-16 13:42:18.985 198 15696.13 679.59 57595.82 88888.00 2000-07-16 13:42:19.985 198 15696.39 679.21 57595.20 88888.00 2000-07-16 13:42:20.985 198 15696.65 679.34 57595.69 88888.00 2000-07-16 13:42:21.985 198 15696.65 679.71 57595.69 88888.00 2000-07-16 13:42:22.985 198 15696.52 678.84 57594.47 88888.00 2000-07-16 13:42:23.985 198 15697.04 679.09 57594.59 88888.00 2000-07-16 13:42:24.985 198 15697.04 679.46 57594.35 88888.00 2000-07-16 13:42:25.985 198 15697.17 679.71 57594.47 88888.00 2000-07-16 13:42:26.985 198 15697.04 679.59 57594.35 88888.00 2000-07-16 13:42:27.985 198 15696.91 679.71 57594.35 88888.00 2000-07-16 13:42:28.985 198 15697.69 679.21 57594.11 88888.00 2000-07-16 13:42:29.985 198 15698.21 679.71 57593.49 88888.00 2000-07-16 13:42:30.985 198 15698.08 679.09 57594.23 88888.00 2000-07-16 13:42:31.985 198 15697.69 678.60 57594.11 88888.00 2000-07-16 13:42:32.985 198 15697.82 679.71 57593.37 88888.00 2000-07-16 13:42:33.985 198 15697.56 678.84 57594.35 88888.00 2000-07-16 13:42:34.985 198 15697.95 679.34 57593.74 88888.00 2000-07-16 13:42:35.985 198 15697.82 679.34 57592.88 88888.00 2000-07-16 13:42:36.985 198 15698.21 679.71 57593.49 88888.00 2000-07-16 13:42:37.985 198 15697.95 679.21 57593.12 88888.00 2000-07-16 13:42:38.985 198 15697.82 679.71 57592.27 88888.00 2000-07-16 13:42:39.985 198 15698.34 680.21 57593.25 88888.00 2000-07-16 13:42:40.985 198 15698.60 679.59 57593.00 88888.00 2000-07-16 13:42:41.985 198 15698.08 679.09 57593.00 88888.00 2000-07-16 13:42:42.985 198 15697.95 679.71 57593.00 88888.00 2000-07-16 13:42:43.985 198 15698.99 679.71 57593.12 88888.00 2000-07-16 13:42:44.985 198 15698.73 679.71 57592.15 88888.00 2000-07-16 13:42:45.985 198 15697.43 679.96 57592.88 88888.00 2000-07-16 13:42:46.985 198 15698.60 678.97 57592.27 88888.00 2000-07-16 13:42:47.985 198 15698.73 679.83 57592.88 88888.00 2000-07-16 13:42:48.985 198 15698.60 679.71 57591.90 88888.00 2000-07-16 13:42:49.985 198 15699.51 679.71 57592.39 88888.00 2000-07-16 13:42:50.985 198 15698.73 680.08 57591.90 88888.00 2000-07-16 13:42:51.985 198 15699.12 680.08 57592.64 88888.00 2000-07-16 13:42:52.985 198 15699.12 679.83 57592.64 88888.00 2000-07-16 13:42:53.985 198 15699.12 679.71 57592.64 88888.00 2000-07-16 13:42:54.985 198 15699.38 680.45 57592.64 88888.00 2000-07-16 13:42:55.985 198 15699.12 679.83 57592.27 88888.00 2000-07-16 13:42:56.985 198 15699.77 680.45 57592.27 88888.00 2000-07-16 13:42:57.985 198 15699.64 680.21 57593.00 88888.00 2000-07-16 13:42:58.985 198 15699.64 680.82 57592.02 88888.00 2000-07-16 13:42:59.985 198 15700.03 680.08 57591.90 88888.00 2000-07-16 13:43:00.985 198 15699.77 679.59 57591.90 88888.00 2000-07-16 13:43:01.985 198 15700.03 680.08 57592.27 88888.00 2000-07-16 13:43:02.985 198 15700.16 680.70 57591.66 88888.00 2000-07-16 13:43:03.985 198 15700.16 680.70 57591.54 88888.00 2000-07-16 13:43:04.985 198 15700.03 680.82 57590.93 88888.00 2000-07-16 13:43:05.985 198 15700.16 680.08 57591.17 88888.00 2000-07-16 13:43:06.985 198 15701.07 680.45 57592.02 88888.00 2000-07-16 13:43:07.985 198 15700.42 680.21 57591.54 88888.00 2000-07-16 13:43:08.985 198 15701.33 681.07 57591.90 88888.00 2000-07-16 13:43:09.985 198 15700.42 681.32 57591.78 88888.00 2000-07-16 13:43:10.985 198 15700.55 680.45 57591.17 88888.00 2000-07-16 13:43:11.985 198 15701.07 681.07 57591.05 88888.00 2000-07-16 13:43:12.985 198 15701.46 681.44 57591.05 88888.00 2000-07-16 13:43:13.985 198 15702.23 681.20 57590.93 88888.00 2000-07-16 13:43:14.985 198 15702.23 680.95 57591.05 88888.00 2000-07-16 13:43:15.985 198 15701.84 681.20 57591.29 88888.00 2000-07-16 13:43:16.985 198 15701.97 681.57 57591.54 88888.00 2000-07-16 13:43:17.985 198 15702.10 681.32 57590.93 88888.00 2000-07-16 13:43:18.985 198 15701.33 682.06 57591.05 88888.00 2000-07-16 13:43:19.985 198 15702.10 681.82 57591.17 88888.00 2000-07-16 13:43:20.985 198 15701.84 681.94 57591.17 88888.00 2000-07-16 13:43:21.985 198 15702.62 682.19 57591.41 88888.00 2000-07-16 13:43:22.985 198 15701.71 682.19 57590.93 88888.00 2000-07-16 13:43:23.985 198 15702.49 682.43 57590.44 88888.00 2000-07-16 13:43:24.985 198 15702.36 682.68 57591.17 88888.00 2000-07-16 13:43:25.985 198 15702.62 682.19 57591.54 88888.00 2000-07-16 13:43:26.985 198 15702.36 683.05 57590.93 88888.00 2000-07-16 13:43:27.985 198 15702.10 683.80 57590.93 88888.00 2000-07-16 13:43:28.985 198 15703.14 683.18 57591.17 88888.00 2000-07-16 13:43:29.985 198 15703.53 683.55 57591.05 88888.00 2000-07-16 13:43:30.985 198 15703.14 682.93 57591.17 88888.00 2000-07-16 13:43:31.985 198 15702.75 683.18 57591.29 88888.00 2000-07-16 13:43:32.985 198 15702.23 683.05 57591.05 88888.00 2000-07-16 13:43:33.985 198 15702.36 683.67 57591.17 88888.00 2000-07-16 13:43:34.985 198 15702.75 683.67 57591.17 88888.00 2000-07-16 13:43:35.985 198 15702.23 683.80 57591.05 88888.00 2000-07-16 13:43:36.985 198 15702.75 684.04 57591.29 88888.00 2000-07-16 13:43:37.985 198 15702.10 683.92 57591.17 88888.00 2000-07-16 13:43:38.985 198 15702.10 684.04 57591.66 88888.00 2000-07-16 13:43:39.985 198 15702.23 684.42 57590.93 88888.00 2000-07-16 13:43:40.985 198 15701.97 684.66 57590.93 88888.00 2000-07-16 13:43:41.985 198 15701.97 683.67 57590.56 88888.00 2000-07-16 13:43:42.985 198 15702.23 683.92 57590.93 88888.00 2000-07-16 13:43:43.985 198 15702.10 684.79 57590.68 88888.00 2000-07-16 13:43:44.985 198 15702.62 684.17 57590.68 88888.00 2000-07-16 13:43:45.985 198 15702.62 684.42 57590.93 88888.00 2000-07-16 13:43:46.985 198 15702.10 684.79 57590.56 88888.00 2000-07-16 13:43:47.985 198 15702.10 684.66 57590.93 88888.00 2000-07-16 13:43:48.985 198 15701.71 684.54 57590.93 88888.00 2000-07-16 13:43:49.985 198 15701.97 685.28 57590.93 88888.00 2000-07-16 13:43:50.985 198 15701.58 684.54 57590.80 88888.00 2000-07-16 13:43:51.985 198 15702.49 685.04 57591.05 88888.00 2000-07-16 13:43:52.985 198 15701.20 685.90 57590.31 88888.00 2000-07-16 13:43:53.985 198 15701.84 685.53 57590.68 88888.00 2000-07-16 13:43:54.985 198 15702.23 685.28 57590.44 88888.00 2000-07-16 13:43:55.985 198 15701.97 685.53 57590.93 88888.00 2000-07-16 13:43:56.985 198 15702.62 685.65 57590.93 88888.00 2000-07-16 13:43:57.985 198 15702.49 685.65 57590.80 88888.00 2000-07-16 13:43:58.985 198 15703.01 685.04 57590.31 88888.00 2000-07-16 13:43:59.985 198 15703.79 685.41 57590.19 88888.00 2000-07-16 13:44:00.985 198 15703.27 685.65 57590.31 88888.00 2000-07-16 13:44:01.985 198 15703.01 685.53 57590.07 88888.00 2000-07-16 13:44:02.985 198 15703.53 685.78 57589.95 88888.00 2000-07-16 13:44:03.985 198 15703.92 685.90 57589.95 88888.00 2000-07-16 13:44:04.985 198 15703.79 685.28 57590.68 88888.00 2000-07-16 13:44:05.985 198 15704.70 685.41 57590.56 88888.00 2000-07-16 13:44:06.985 198 15704.70 686.27 57589.82 88888.00 2000-07-16 13:44:07.985 198 15704.70 685.78 57590.07 88888.00 2000-07-16 13:44:08.985 198 15705.09 685.90 57589.95 88888.00 2000-07-16 13:44:09.985 198 15706.00 685.53 57590.19 88888.00 2000-07-16 13:44:10.985 198 15706.13 685.65 57589.95 88888.00 2000-07-16 13:44:11.985 198 15706.39 686.03 57590.19 88888.00 2000-07-16 13:44:12.985 198 15706.52 686.77 57590.19 88888.00 2000-07-16 13:44:13.985 198 15706.91 686.40 57590.19 88888.00 2000-07-16 13:44:14.985 198 15707.69 685.28 57590.19 88888.00 2000-07-16 13:44:15.985 198 15707.69 685.65 57589.82 88888.00 2000-07-16 13:44:16.985 198 15707.82 686.40 57590.68 88888.00 2000-07-16 13:44:17.985 198 15707.69 686.52 57589.82 88888.00 2000-07-16 13:44:18.985 198 15708.73 686.40 57589.95 88888.00 2000-07-16 13:44:19.985 198 15708.99 685.65 57590.19 88888.00 2000-07-16 13:44:20.985 198 15708.86 686.52 57590.31 88888.00 2000-07-16 13:44:21.985 198 15708.73 686.65 57590.19 88888.00 2000-07-16 13:44:22.985 198 15709.38 686.40 57590.56 88888.00 2000-07-16 13:44:23.985 198 15709.77 686.03 57590.80 88888.00 2000-07-16 13:44:24.985 198 15709.77 686.65 57591.05 88888.00 2000-07-16 13:44:25.985 198 15709.38 686.77 57590.19 88888.00 2000-07-16 13:44:26.985 198 15710.03 686.52 57590.19 88888.00 2000-07-16 13:44:27.985 198 15709.77 686.65 57590.80 88888.00 2000-07-16 13:44:28.985 198 15709.64 686.27 57590.80 88888.00 2000-07-16 13:44:29.985 198 15710.68 686.52 57591.29 88888.00 2000-07-16 13:44:30.985 198 15710.16 686.27 57590.56 88888.00 2000-07-16 13:44:31.985 198 15710.42 687.39 57590.80 88888.00 2000-07-16 13:44:32.985 198 15710.81 686.03 57591.17 88888.00 2000-07-16 13:44:33.985 198 15711.59 686.40 57591.17 88888.00 2000-07-16 13:44:34.985 198 15711.46 686.03 57590.68 88888.00 2000-07-16 13:44:35.985 198 15711.98 686.40 57590.93 88888.00 2000-07-16 13:44:36.985 198 15711.59 686.40 57590.68 88888.00 2000-07-16 13:44:37.985 198 15711.98 686.77 57590.68 88888.00 2000-07-16 13:44:38.985 198 15712.37 686.40 57591.90 88888.00 2000-07-16 13:44:39.985 198 15711.98 686.52 57590.80 88888.00 2000-07-16 13:44:40.985 198 15712.37 686.52 57591.78 88888.00 2000-07-16 13:44:41.985 198 15712.24 686.03 57591.17 88888.00 2000-07-16 13:44:42.985 198 15712.50 686.89 57590.68 88888.00 2000-07-16 13:44:43.985 198 15712.37 687.14 57590.56 88888.00 2000-07-16 13:44:44.985 198 15712.63 686.52 57590.80 88888.00 2000-07-16 13:44:45.985 198 15712.89 686.15 57589.95 88888.00 2000-07-16 13:44:46.985 198 15712.50 687.02 57591.05 88888.00 2000-07-16 13:44:47.985 198 15712.24 686.03 57590.44 88888.00 2000-07-16 13:44:48.985 198 15712.24 687.02 57591.66 88888.00 2000-07-16 13:44:49.985 198 15713.02 687.02 57591.29 88888.00 2000-07-16 13:44:50.985 198 15713.02 686.89 57590.56 88888.00 2000-07-16 13:44:51.985 198 15713.15 686.03 57591.05 88888.00 2000-07-16 13:44:52.985 198 15712.50 686.40 57591.17 88888.00 2000-07-16 13:44:53.985 198 15712.76 687.02 57590.93 88888.00 2000-07-16 13:44:54.985 198 15712.24 686.52 57590.80 88888.00 2000-07-16 13:44:55.985 198 15712.89 686.89 57591.41 88888.00 2000-07-16 13:44:56.985 198 15713.15 685.78 57590.56 88888.00 2000-07-16 13:44:57.985 198 15712.76 686.52 57591.29 88888.00 2000-07-16 13:44:58.985 198 15711.59 686.77 57591.05 88888.00 2000-07-16 13:44:59.985 198 15711.98 686.27 57591.29 88888.00 2000-07-16 13:45:00.985 198 15712.11 685.90 57591.17 88888.00 2000-07-16 13:45:01.985 198 15711.72 686.77 57590.68 88888.00 2000-07-16 13:45:02.985 198 15711.85 686.52 57590.93 88888.00 2000-07-16 13:45:03.985 198 15710.94 686.52 57591.17 88888.00 2000-07-16 13:45:04.985 198 15711.46 686.77 57591.41 88888.00 2000-07-16 13:45:05.985 198 15710.94 686.15 57590.68 88888.00 2000-07-16 13:45:06.985 198 15711.46 685.53 57591.05 88888.00 2000-07-16 13:45:07.985 198 15710.68 686.27 57591.17 88888.00 2000-07-16 13:45:08.985 198 15710.94 685.90 57591.29 88888.00 2000-07-16 13:45:09.985 198 15710.42 686.52 57590.93 88888.00 2000-07-16 13:45:10.985 198 15711.20 686.03 57591.54 88888.00 2000-07-16 13:45:11.985 198 15710.42 685.78 57591.66 88888.00 2000-07-16 13:45:12.985 198 15710.81 685.90 57590.93 88888.00 2000-07-16 13:45:13.985 198 15710.29 685.41 57591.29 88888.00 2000-07-16 13:45:14.985 198 15710.16 685.16 57591.54 88888.00 2000-07-16 13:45:15.985 198 15710.16 684.91 57591.41 88888.00 2000-07-16 13:45:16.985 198 15709.64 685.04 57591.29 88888.00 2000-07-16 13:45:17.985 198 15710.68 684.91 57591.05 88888.00 2000-07-16 13:45:18.985 198 15709.77 684.91 57591.54 88888.00 2000-07-16 13:45:19.985 198 15709.77 685.41 57591.17 88888.00 2000-07-16 13:45:20.985 198 15710.03 685.04 57591.41 88888.00 2000-07-16 13:45:21.985 198 15708.99 685.04 57591.05 88888.00 2000-07-16 13:45:22.985 198 15709.64 685.28 57591.78 88888.00 2000-07-16 13:45:23.985 198 15710.03 685.04 57590.80 88888.00 2000-07-16 13:45:24.985 198 15708.73 685.04 57591.29 88888.00 2000-07-16 13:45:25.985 198 15708.86 684.79 57591.90 88888.00 2000-07-16 13:45:26.985 198 15708.60 684.79 57591.90 88888.00 2000-07-16 13:45:27.985 198 15708.21 685.65 57591.66 88888.00 2000-07-16 13:45:28.985 198 15708.34 684.79 57591.90 88888.00 2000-07-16 13:45:29.985 198 15709.12 685.04 57591.54 88888.00 2000-07-16 13:45:30.985 198 15708.73 685.41 57591.78 88888.00 2000-07-16 13:45:31.985 198 15708.73 684.91 57592.02 88888.00 2000-07-16 13:45:32.985 198 15708.60 684.91 57591.78 88888.00 2000-07-16 13:45:33.985 198 15708.21 685.53 57592.52 88888.00 2000-07-16 13:45:34.985 198 15707.82 685.53 57592.15 88888.00 2000-07-16 13:45:35.985 198 15708.60 685.28 57591.90 88888.00 2000-07-16 13:45:36.985 198 15707.82 685.78 57591.78 88888.00 2000-07-16 13:45:37.985 198 15708.86 685.90 57592.15 88888.00 2000-07-16 13:45:38.985 198 15708.34 686.15 57592.39 88888.00 2000-07-16 13:45:39.985 198 15708.86 686.27 57592.02 88888.00 2000-07-16 13:45:40.985 198 15708.21 686.03 57591.78 88888.00 2000-07-16 13:45:41.985 198 15708.08 686.15 57592.39 88888.00 2000-07-16 13:45:42.985 198 15707.43 686.77 57591.78 88888.00 2000-07-16 13:45:43.985 198 15707.69 686.40 57592.15 88888.00 2000-07-16 13:45:44.985 198 15707.56 686.52 57592.52 88888.00 2000-07-16 13:45:45.985 198 15707.43 686.52 57591.66 88888.00 2000-07-16 13:45:46.985 198 15706.52 686.27 57592.76 88888.00 2000-07-16 13:45:47.985 198 15706.39 686.89 57592.76 88888.00 2000-07-16 13:45:48.985 198 15705.87 686.40 57592.64 88888.00 2000-07-16 13:45:49.985 198 15705.61 686.52 57592.27 88888.00 2000-07-16 13:45:50.985 198 15705.87 686.77 57592.52 88888.00 2000-07-16 13:45:51.985 198 15705.09 686.52 57592.88 88888.00 2000-07-16 13:45:52.985 198 15704.31 687.02 57592.88 88888.00 2000-07-16 13:45:53.985 198 15704.18 686.77 57592.02 88888.00 2000-07-16 13:45:54.985 198 15704.05 687.02 57592.02 88888.00 2000-07-16 13:45:55.985 198 15703.92 687.14 57592.15 88888.00 2000-07-16 13:45:56.985 198 15703.14 687.88 57592.15 88888.00 2000-07-16 13:45:57.985 198 15703.01 687.02 57592.27 88888.00 2000-07-16 13:45:58.985 198 15702.88 687.02 57592.15 88888.00 2000-07-16 13:45:59.985 198 15702.49 687.02 57593.00 88888.00 2000-07-16 13:46:00.985 198 15702.36 686.89 57592.27 88888.00 2000-07-16 13:46:01.985 198 15701.20 687.02 57592.64 88888.00 2000-07-16 13:46:02.985 198 15702.23 687.14 57593.74 88888.00 2000-07-16 13:46:03.985 198 15701.58 687.51 57592.52 88888.00 2000-07-16 13:46:04.985 198 15700.55 687.39 57592.39 88888.00 2000-07-16 13:46:05.985 198 15700.16 687.51 57592.52 88888.00 2000-07-16 13:46:06.985 198 15700.42 687.26 57592.52 88888.00 2000-07-16 13:46:07.985 198 15700.16 687.39 57592.02 88888.00 2000-07-16 13:46:08.985 198 15699.90 686.65 57592.52 88888.00 2000-07-16 13:46:09.985 198 15699.77 686.77 57591.90 88888.00 2000-07-16 13:46:10.985 198 15698.99 686.65 57592.27 88888.00 2000-07-16 13:46:11.985 198 15698.73 686.52 57592.64 88888.00 2000-07-16 13:46:12.985 198 15697.30 687.02 57592.76 88888.00 2000-07-16 13:46:13.985 198 15696.91 686.89 57592.76 88888.00 2000-07-16 13:46:14.985 198 15697.69 687.39 57592.15 88888.00 2000-07-16 13:46:15.985 198 15696.39 686.15 57592.64 88888.00 2000-07-16 13:46:16.985 198 15696.13 686.52 57592.52 88888.00 2000-07-16 13:46:17.985 198 15695.74 686.27 57592.88 88888.00 2000-07-16 13:46:18.985 198 15696.13 686.15 57592.02 88888.00 2000-07-16 13:46:19.985 198 15695.22 685.90 57592.15 88888.00 2000-07-16 13:46:20.985 198 15694.96 685.90 57591.41 88888.00 2000-07-16 13:46:21.985 198 15694.83 685.28 57591.41 88888.00 2000-07-16 13:46:22.985 198 15695.61 685.78 57592.02 88888.00 2000-07-16 13:46:23.985 198 15694.57 685.78 57592.15 88888.00 2000-07-16 13:46:24.985 198 15694.96 685.41 57592.27 88888.00 2000-07-16 13:46:25.985 198 15694.70 686.03 57591.90 88888.00 2000-07-16 13:46:26.985 198 15694.18 685.78 57591.78 88888.00 2000-07-16 13:46:27.985 198 15694.31 685.41 57592.27 88888.00 2000-07-16 13:46:28.985 198 15694.18 685.90 57591.41 88888.00 2000-07-16 13:46:29.985 198 15694.70 686.40 57591.41 88888.00 2000-07-16 13:46:30.985 198 15695.09 685.65 57590.93 88888.00 2000-07-16 13:46:31.985 198 15694.70 685.78 57590.56 88888.00 2000-07-16 13:46:32.985 198 15695.48 685.41 57591.17 88888.00 2000-07-16 13:46:33.985 198 15695.22 685.78 57590.93 88888.00 2000-07-16 13:46:34.985 198 15695.22 685.53 57591.54 88888.00 2000-07-16 13:46:35.985 198 15695.48 685.28 57590.68 88888.00 2000-07-16 13:46:36.985 198 15696.39 685.16 57590.93 88888.00 2000-07-16 13:46:37.985 198 15696.39 684.54 57590.93 88888.00 2000-07-16 13:46:38.985 198 15696.78 685.78 57590.44 88888.00 2000-07-16 13:46:39.985 198 15696.91 685.04 57590.68 88888.00 2000-07-16 13:46:40.985 198 15697.04 685.41 57590.93 88888.00 2000-07-16 13:46:41.985 198 15697.17 686.52 57590.31 88888.00 2000-07-16 13:46:42.985 198 15697.56 685.28 57590.07 88888.00 2000-07-16 13:46:43.985 198 15698.60 685.41 57590.80 88888.00 2000-07-16 13:46:44.985 198 15698.60 685.41 57590.93 88888.00 2000-07-16 13:46:45.985 198 15698.99 685.04 57590.56 88888.00 2000-07-16 13:46:46.985 198 15699.38 684.91 57589.82 88888.00 2000-07-16 13:46:47.985 198 15698.99 685.16 57590.44 88888.00 2000-07-16 13:46:48.985 198 15700.42 685.53 57590.07 88888.00 2000-07-16 13:46:49.985 198 15699.51 685.16 57590.44 88888.00 2000-07-16 13:46:50.985 198 15701.07 684.79 57589.95 88888.00 2000-07-16 13:46:51.985 198 15700.68 685.65 57589.95 88888.00 2000-07-16 13:46:52.985 198 15701.84 685.16 57589.95 88888.00 2000-07-16 13:46:53.985 198 15701.97 685.53 57590.80 88888.00 2000-07-16 13:46:54.985 198 15702.23 685.16 57589.46 88888.00 2000-07-16 13:46:55.985 198 15702.36 684.79 57589.21 88888.00 2000-07-16 13:46:56.985 198 15703.01 685.53 57589.21 88888.00 2000-07-16 13:46:57.985 198 15703.79 685.28 57589.82 88888.00 2000-07-16 13:46:58.985 198 15703.79 685.16 57590.07 88888.00 2000-07-16 13:46:59.985 198 15703.79 686.40 57590.31 88888.00 2000-07-16 13:47:00.985 198 15704.44 685.53 57590.31 88888.00 2000-07-16 13:47:01.985 198 15705.48 685.65 57590.68 88888.00 2000-07-16 13:47:02.985 198 15704.96 685.41 57590.19 88888.00 2000-07-16 13:47:03.985 198 15704.96 686.15 57590.31 88888.00 2000-07-16 13:47:04.985 198 15705.74 685.90 57590.44 88888.00 2000-07-16 13:47:05.985 198 15705.61 685.90 57590.31 88888.00 2000-07-16 13:47:06.985 198 15706.52 685.28 57590.19 88888.00 2000-07-16 13:47:07.985 198 15706.39 685.28 57590.80 88888.00 2000-07-16 13:47:08.985 198 15707.04 685.28 57590.31 88888.00 2000-07-16 13:47:09.985 198 15706.52 685.65 57590.19 88888.00 2000-07-16 13:47:10.985 198 15707.04 685.28 57590.80 88888.00 2000-07-16 13:47:11.985 198 15707.69 685.53 57590.44 88888.00 2000-07-16 13:47:12.985 198 15707.69 686.15 57590.44 88888.00 2000-07-16 13:47:13.985 198 15707.56 684.91 57590.31 88888.00 2000-07-16 13:47:14.985 198 15708.21 685.65 57590.68 88888.00 2000-07-16 13:47:15.985 198 15708.60 686.15 57590.56 88888.00 2000-07-16 13:47:16.985 198 15708.60 684.91 57590.19 88888.00 2000-07-16 13:47:17.985 198 15708.99 685.41 57590.93 88888.00 2000-07-16 13:47:18.985 198 15708.73 685.65 57591.29 88888.00 2000-07-16 13:47:19.985 198 15708.86 685.78 57591.29 88888.00 2000-07-16 13:47:20.985 198 15709.64 685.90 57590.80 88888.00 2000-07-16 13:47:21.985 198 15709.51 685.90 57591.17 88888.00 2000-07-16 13:47:22.985 198 15710.03 685.41 57590.93 88888.00 2000-07-16 13:47:23.985 198 15709.77 685.78 57591.17 88888.00 2000-07-16 13:47:24.985 198 15709.64 685.65 57590.80 88888.00 2000-07-16 13:47:25.985 198 15710.03 685.90 57591.17 88888.00 2000-07-16 13:47:26.985 198 15709.51 685.41 57591.66 88888.00 2000-07-16 13:47:27.985 198 15710.29 685.65 57591.05 88888.00 2000-07-16 13:47:28.985 198 15710.68 685.53 57590.93 88888.00 2000-07-16 13:47:29.985 198 15710.81 686.03 57591.54 88888.00 2000-07-16 13:47:30.985 198 15711.46 686.40 57591.17 88888.00 2000-07-16 13:47:31.985 198 15710.94 685.53 57590.80 88888.00 2000-07-16 13:47:32.985 198 15711.20 685.78 57591.29 88888.00 2000-07-16 13:47:33.985 198 15711.85 686.03 57591.29 88888.00 2000-07-16 13:47:34.985 198 15711.33 685.78 57591.66 88888.00 2000-07-16 13:47:35.985 198 15711.46 686.40 57590.80 88888.00 2000-07-16 13:47:36.985 198 15711.33 685.90 57591.41 88888.00 2000-07-16 13:47:37.985 198 15711.46 686.52 57591.90 88888.00 2000-07-16 13:47:38.985 198 15711.85 686.27 57592.02 88888.00 2000-07-16 13:47:39.985 198 15711.98 686.27 57591.66 88888.00 2000-07-16 13:47:40.985 198 15711.46 686.27 57592.15 88888.00 2000-07-16 13:47:41.985 198 15711.46 686.27 57592.27 88888.00 2000-07-16 13:47:42.985 198 15710.81 685.65 57591.90 88888.00 2000-07-16 13:47:43.985 198 15711.72 686.03 57592.27 88888.00 2000-07-16 13:47:44.985 198 15711.98 685.65 57591.66 88888.00 2000-07-16 13:47:45.985 198 15711.72 685.41 57592.02 88888.00 2000-07-16 13:47:46.985 198 15711.98 686.03 57592.02 88888.00 2000-07-16 13:47:47.985 198 15712.11 686.03 57592.52 88888.00 2000-07-16 13:47:48.985 198 15712.24 686.65 57592.64 88888.00 2000-07-16 13:47:49.985 198 15711.85 686.03 57592.15 88888.00 2000-07-16 13:47:50.985 198 15711.72 685.90 57592.27 88888.00 2000-07-16 13:47:51.985 198 15711.59 686.52 57592.15 88888.00 2000-07-16 13:47:52.985 198 15712.37 686.40 57592.88 88888.00 2000-07-16 13:47:53.985 198 15711.85 687.26 57591.66 88888.00 2000-07-16 13:47:54.985 198 15711.98 686.65 57592.27 88888.00 2000-07-16 13:47:55.985 198 15712.11 686.77 57592.15 88888.00 2000-07-16 13:47:56.985 198 15712.11 686.65 57592.15 88888.00 2000-07-16 13:47:57.985 198 15713.15 687.14 57592.88 88888.00 2000-07-16 13:47:58.985 198 15712.50 686.89 57592.88 88888.00 2000-07-16 13:47:59.985 198 15712.50 686.52 57592.27 88888.00 2000-07-16 13:48:00.985 198 15711.98 686.77 57592.88 88888.00 2000-07-16 13:48:01.985 198 15712.37 686.52 57591.90 88888.00 2000-07-16 13:48:02.985 198 15712.89 686.89 57592.02 88888.00 2000-07-16 13:48:03.985 198 15713.28 686.52 57592.52 88888.00 2000-07-16 13:48:04.985 198 15712.50 687.02 57592.27 88888.00 2000-07-16 13:48:05.985 198 15713.15 686.27 57591.66 88888.00 2000-07-16 13:48:06.985 198 15713.02 686.52 57591.66 88888.00 2000-07-16 13:48:07.985 198 15713.02 686.52 57592.64 88888.00 2000-07-16 13:48:08.985 198 15713.15 686.77 57592.76 88888.00 2000-07-16 13:48:09.985 198 15713.67 687.02 57592.15 88888.00 2000-07-16 13:48:10.985 198 15713.15 686.77 57592.64 88888.00 2000-07-16 13:48:11.985 198 15712.63 686.89 57592.76 88888.00 2000-07-16 13:48:12.985 198 15712.63 687.02 57592.02 88888.00 2000-07-16 13:48:13.985 198 15713.41 686.15 57592.15 88888.00 2000-07-16 13:48:14.985 198 15713.54 686.52 57592.27 88888.00 2000-07-16 13:48:15.985 198 15713.02 687.14 57592.76 88888.00 2000-07-16 13:48:16.985 198 15713.15 687.02 57592.27 88888.00 2000-07-16 13:48:17.985 198 15713.54 686.15 57592.15 88888.00 2000-07-16 13:48:18.985 198 15713.28 686.89 57592.64 88888.00 2000-07-16 13:48:19.985 198 15713.67 686.65 57591.66 88888.00 2000-07-16 13:48:20.985 198 15713.28 686.89 57592.76 88888.00 2000-07-16 13:48:21.985 198 15713.41 686.27 57592.76 88888.00 2000-07-16 13:48:22.985 198 15713.28 687.02 57592.52 88888.00 2000-07-16 13:48:23.985 198 15713.80 686.77 57592.39 88888.00 2000-07-16 13:48:24.985 198 15713.02 686.77 57592.39 88888.00 2000-07-16 13:48:25.985 198 15713.28 686.40 57592.52 88888.00 2000-07-16 13:48:26.985 198 15712.76 687.14 57592.76 88888.00 2000-07-16 13:48:27.985 198 15713.15 687.64 57593.37 88888.00 2000-07-16 13:48:28.985 198 15712.63 687.02 57593.25 88888.00 2000-07-16 13:48:29.985 198 15712.63 686.89 57592.76 88888.00 2000-07-16 13:48:30.985 198 15713.80 687.26 57592.52 88888.00 2000-07-16 13:48:31.985 198 15713.80 687.02 57593.00 88888.00 2000-07-16 13:48:32.985 198 15713.80 687.51 57592.88 88888.00 2000-07-16 13:48:33.985 198 15712.89 686.40 57592.39 88888.00 2000-07-16 13:48:34.985 198 15713.28 686.89 57593.00 88888.00 2000-07-16 13:48:35.985 198 15713.41 687.39 57592.88 88888.00 2000-07-16 13:48:36.985 198 15713.02 687.14 57592.88 88888.00 2000-07-16 13:48:37.985 198 15713.15 686.89 57593.25 88888.00 2000-07-16 13:48:38.985 198 15712.89 687.14 57593.49 88888.00 2000-07-16 13:48:39.985 198 15712.76 687.26 57592.88 88888.00 2000-07-16 13:48:40.985 198 15712.76 687.76 57593.61 88888.00 2000-07-16 13:48:41.985 198 15712.63 687.51 57593.00 88888.00 2000-07-16 13:48:42.985 198 15713.28 688.01 57593.37 88888.00 2000-07-16 13:48:43.985 198 15711.98 687.76 57592.88 88888.00 2000-07-16 13:48:44.985 198 15713.02 686.52 57592.76 88888.00 2000-07-16 13:48:45.985 198 15712.63 687.64 57593.49 88888.00 2000-07-16 13:48:46.985 198 15713.15 687.14 57592.88 88888.00 2000-07-16 13:48:47.985 198 15712.24 687.14 57592.88 88888.00 2000-07-16 13:48:48.985 198 15712.37 687.64 57593.25 88888.00 2000-07-16 13:48:49.985 198 15711.98 687.64 57593.49 88888.00 2000-07-16 13:48:50.985 198 15711.33 687.51 57593.61 88888.00 2000-07-16 13:48:51.985 198 15711.72 687.02 57593.37 88888.00 2000-07-16 13:48:52.985 198 15711.98 687.02 57594.11 88888.00 2000-07-16 13:48:53.985 198 15711.85 687.14 57593.37 88888.00 2000-07-16 13:48:54.985 198 15711.33 686.15 57593.98 88888.00 2000-07-16 13:48:55.985 198 15711.07 687.39 57593.98 88888.00 2000-07-16 13:48:56.985 198 15710.81 687.51 57593.86 88888.00 2000-07-16 13:48:57.985 198 15710.94 687.39 57593.49 88888.00 2000-07-16 13:48:58.985 198 15710.16 687.51 57594.35 88888.00 2000-07-16 13:48:59.985 198 15710.42 687.02 57593.61 88888.00 2000-07-16 13:49:00.985 198 15710.55 687.02 57593.61 88888.00 2000-07-16 13:49:01.985 198 15709.90 687.39 57593.86 88888.00 2000-07-16 13:49:02.985 198 15710.42 686.65 57594.23 88888.00 2000-07-16 13:49:03.985 198 15710.55 687.39 57594.23 88888.00 2000-07-16 13:49:04.985 198 15709.38 687.26 57593.49 88888.00 2000-07-16 13:49:05.985 198 15709.51 687.02 57593.61 88888.00 2000-07-16 13:49:06.985 198 15710.03 687.02 57593.74 88888.00 2000-07-16 13:49:07.985 198 15709.90 686.77 57593.49 88888.00 2000-07-16 13:49:08.985 198 15709.25 686.52 57593.37 88888.00 2000-07-16 13:49:09.985 198 15710.29 686.77 57593.98 88888.00 2000-07-16 13:49:10.985 198 15709.77 687.02 57594.11 88888.00 2000-07-16 13:49:11.985 198 15710.55 686.89 57594.71 88888.00 2000-07-16 13:49:12.985 198 15709.12 686.77 57594.11 88888.00 2000-07-16 13:49:13.985 198 15709.38 687.51 57594.23 88888.00 2000-07-16 13:49:14.985 198 15709.51 687.39 57593.98 88888.00 2000-07-16 13:49:15.985 198 15709.77 686.89 57593.74 88888.00 2000-07-16 13:49:16.985 198 15709.64 687.51 57594.23 88888.00 2000-07-16 13:49:17.985 198 15709.25 687.26 57594.35 88888.00 2000-07-16 13:49:18.985 198 15709.12 687.14 57594.11 88888.00 2000-07-16 13:49:19.985 198 15709.25 686.77 57594.23 88888.00 2000-07-16 13:49:20.985 198 15709.25 687.88 57593.86 88888.00 2000-07-16 13:49:21.985 198 15708.86 686.65 57594.35 88888.00 2000-07-16 13:49:22.985 198 15709.64 687.76 57594.35 88888.00 2000-07-16 13:49:23.985 198 15709.12 687.26 57594.11 88888.00 2000-07-16 13:49:24.985 198 15709.51 686.77 57593.98 88888.00 2000-07-16 13:49:25.985 198 15710.29 687.39 57594.11 88888.00 2000-07-16 13:49:26.985 198 15710.16 687.02 57594.11 88888.00 2000-07-16 13:49:27.985 198 15709.51 686.89 57594.23 88888.00 2000-07-16 13:49:28.985 198 15710.03 687.26 57594.96 88888.00 2000-07-16 13:49:29.985 198 15710.55 686.89 57594.47 88888.00 2000-07-16 13:49:30.985 198 15710.94 686.52 57594.96 88888.00 2000-07-16 13:49:31.985 198 15710.16 686.27 57594.47 88888.00 2000-07-16 13:49:32.985 198 15710.55 687.14 57594.96 88888.00 2000-07-16 13:49:33.985 198 15711.07 686.77 57594.11 88888.00 2000-07-16 13:49:34.985 198 15710.42 687.26 57594.96 88888.00 2000-07-16 13:49:35.985 198 15710.55 686.52 57594.47 88888.00 2000-07-16 13:49:36.985 198 15710.03 686.77 57595.20 88888.00 2000-07-16 13:49:37.985 198 15710.68 686.27 57594.84 88888.00 2000-07-16 13:49:38.985 198 15710.16 686.77 57594.96 88888.00 2000-07-16 13:49:39.985 198 15710.29 687.14 57594.47 88888.00 2000-07-16 13:49:40.985 198 15710.03 686.65 57594.35 88888.00 2000-07-16 13:49:41.985 198 15710.29 686.15 57593.98 88888.00 2000-07-16 13:49:42.985 198 15710.29 687.02 57594.84 88888.00 2000-07-16 13:49:43.985 198 15710.03 686.52 57594.71 88888.00 2000-07-16 13:49:44.985 198 15711.07 686.89 57594.96 88888.00 2000-07-16 13:49:45.985 198 15709.90 686.77 57595.33 88888.00 2000-07-16 13:49:46.985 198 15709.64 686.40 57595.08 88888.00 2000-07-16 13:49:47.985 198 15709.90 687.02 57594.35 88888.00 2000-07-16 13:49:48.985 198 15711.07 686.40 57595.20 88888.00 2000-07-16 13:49:49.985 198 15710.55 686.15 57594.84 88888.00 2000-07-16 13:49:50.985 198 15710.29 686.89 57595.20 88888.00 2000-07-16 13:49:51.985 198 15709.77 686.27 57595.20 88888.00 2000-07-16 13:49:52.985 198 15710.03 686.40 57594.71 88888.00 2000-07-16 13:49:53.985 198 15710.16 686.15 57594.96 88888.00 2000-07-16 13:49:54.985 198 15710.16 686.52 57594.96 88888.00 2000-07-16 13:49:55.985 198 15710.16 686.40 57595.20 88888.00 2000-07-16 13:49:56.985 198 15710.03 686.03 57594.96 88888.00 2000-07-16 13:49:57.985 198 15709.64 686.40 57595.20 88888.00 2000-07-16 13:49:58.985 198 15710.94 685.90 57595.57 88888.00 2000-07-16 13:49:59.985 198 15709.90 685.90 57595.20 88888.00 2000-07-16 13:50:00.985 198 15710.55 685.78 57595.08 88888.00 2000-07-16 13:50:01.985 198 15710.81 685.53 57595.57 88888.00 2000-07-16 13:50:02.985 198 15710.42 686.15 57595.20 88888.00 2000-07-16 13:50:03.985 198 15709.90 685.53 57594.84 88888.00 2000-07-16 13:50:04.985 198 15710.29 685.78 57595.08 88888.00 2000-07-16 13:50:05.985 198 15709.90 685.65 57595.20 88888.00 2000-07-16 13:50:06.985 198 15710.68 685.41 57595.33 88888.00 2000-07-16 13:50:07.985 198 15710.16 685.65 57594.84 88888.00 2000-07-16 13:50:08.985 198 15709.90 685.04 57594.96 88888.00 2000-07-16 13:50:09.985 198 15710.55 685.53 57594.59 88888.00 2000-07-16 13:50:10.985 198 15710.55 685.04 57594.96 88888.00 2000-07-16 13:50:11.985 198 15711.33 685.53 57594.71 88888.00 2000-07-16 13:50:12.985 198 15711.20 686.03 57595.33 88888.00 2000-07-16 13:50:13.985 198 15711.33 685.65 57594.96 88888.00 2000-07-16 13:50:14.985 198 15710.94 685.53 57595.20 88888.00 2000-07-16 13:50:15.985 198 15710.94 685.41 57595.33 88888.00 2000-07-16 13:50:16.985 198 15710.94 685.16 57595.20 88888.00 2000-07-16 13:50:17.985 198 15710.81 685.90 57595.94 88888.00 2000-07-16 13:50:18.985 198 15711.07 685.53 57595.33 88888.00 2000-07-16 13:50:19.985 198 15711.33 684.54 57595.08 88888.00 2000-07-16 13:50:20.985 198 15710.94 685.53 57595.08 88888.00 2000-07-16 13:50:21.985 198 15711.98 684.91 57594.96 88888.00 2000-07-16 13:50:22.985 198 15711.59 684.91 57595.45 88888.00 2000-07-16 13:50:23.985 198 15711.46 685.16 57594.84 88888.00 2000-07-16 13:50:24.985 198 15711.98 685.04 57594.71 88888.00 2000-07-16 13:50:25.985 198 15711.85 684.54 57595.20 88888.00 2000-07-16 13:50:26.985 198 15711.46 685.04 57595.45 88888.00 2000-07-16 13:50:27.985 198 15711.98 684.17 57595.45 88888.00 2000-07-16 13:50:28.985 198 15712.63 684.29 57595.08 88888.00 2000-07-16 13:50:29.985 198 15712.24 684.79 57595.33 88888.00 2000-07-16 13:50:30.985 198 15713.02 684.17 57595.08 88888.00 2000-07-16 13:50:31.985 198 15712.50 684.66 57594.84 88888.00 2000-07-16 13:50:32.985 198 15712.24 684.79 57595.08 88888.00 2000-07-16 13:50:33.985 198 15712.11 684.42 57595.33 88888.00 2000-07-16 13:50:34.985 198 15711.98 684.66 57595.08 88888.00 2000-07-16 13:50:35.985 198 15712.89 684.91 57595.33 88888.00 2000-07-16 13:50:36.985 198 15713.41 685.16 57595.45 88888.00 2000-07-16 13:50:37.985 198 15712.63 684.42 57594.84 88888.00 2000-07-16 13:50:38.985 198 15713.41 684.54 57594.96 88888.00 2000-07-16 13:50:39.985 198 15712.50 684.66 57595.20 88888.00 2000-07-16 13:50:40.985 198 15712.76 684.91 57594.96 88888.00 2000-07-16 13:50:41.985 198 15713.02 684.42 57595.20 88888.00 2000-07-16 13:50:42.985 198 15713.15 684.66 57595.20 88888.00 2000-07-16 13:50:43.985 198 15712.89 685.04 57594.84 88888.00 2000-07-16 13:50:44.985 198 15713.02 684.79 57595.08 88888.00 2000-07-16 13:50:45.985 198 15713.02 684.54 57595.57 88888.00 2000-07-16 13:50:46.985 198 15712.63 684.91 57595.08 88888.00 2000-07-16 13:50:47.985 198 15713.80 684.42 57595.57 88888.00 2000-07-16 13:50:48.985 198 15713.02 685.04 57594.96 88888.00 2000-07-16 13:50:49.985 198 15713.80 685.04 57595.69 88888.00 2000-07-16 13:50:50.985 198 15714.06 685.28 57595.20 88888.00 2000-07-16 13:50:51.985 198 15713.28 685.16 57594.96 88888.00 2000-07-16 13:50:52.985 198 15713.15 685.41 57595.08 88888.00 2000-07-16 13:50:53.985 198 15713.67 684.42 57595.82 88888.00 2000-07-16 13:50:54.985 198 15713.15 685.04 57595.69 88888.00 2000-07-16 13:50:55.985 198 15713.80 684.91 57595.69 88888.00 2000-07-16 13:50:56.985 198 15713.80 684.79 57595.45 88888.00 2000-07-16 13:50:57.985 198 15713.54 685.04 57595.45 88888.00 2000-07-16 13:50:58.985 198 15713.54 684.54 57595.08 88888.00 2000-07-16 13:50:59.985 198 15714.06 685.16 57594.71 88888.00 2000-07-16 13:51:00.985 198 15713.41 684.79 57595.08 88888.00 2000-07-16 13:51:01.985 198 15713.93 685.28 57595.82 88888.00 2000-07-16 13:51:02.985 198 15714.32 684.66 57595.57 88888.00 2000-07-16 13:51:03.985 198 15713.80 685.04 57594.71 88888.00 2000-07-16 13:51:04.985 198 15714.19 685.04 57594.96 88888.00 2000-07-16 13:51:05.985 198 15714.19 684.66 57595.33 88888.00 2000-07-16 13:51:06.985 198 15713.80 684.91 57594.71 88888.00 2000-07-16 13:51:07.985 198 15713.28 685.04 57595.08 88888.00 2000-07-16 13:51:08.985 198 15712.89 685.28 57594.84 88888.00 2000-07-16 13:51:09.985 198 15713.80 685.28 57594.96 88888.00 2000-07-16 13:51:10.985 198 15713.15 685.04 57595.57 88888.00 2000-07-16 13:51:11.985 198 15713.54 685.28 57595.08 88888.00 2000-07-16 13:51:12.985 198 15713.15 685.53 57595.08 88888.00 2000-07-16 13:51:13.985 198 15713.54 685.16 57595.45 88888.00 2000-07-16 13:51:14.985 198 15713.80 685.16 57595.57 88888.00 2000-07-16 13:51:15.985 198 15713.28 685.16 57595.08 88888.00 2000-07-16 13:51:16.985 198 15712.37 685.16 57595.57 88888.00 2000-07-16 13:51:17.985 198 15713.28 684.91 57595.08 88888.00 2000-07-16 13:51:18.985 198 15713.15 685.04 57595.33 88888.00 2000-07-16 13:51:19.985 198 15713.02 685.28 57595.33 88888.00 2000-07-16 13:51:20.985 198 15712.76 685.04 57595.20 88888.00 2000-07-16 13:51:21.985 198 15712.63 685.53 57595.20 88888.00 2000-07-16 13:51:22.985 198 15713.02 685.41 57595.45 88888.00 2000-07-16 13:51:23.985 198 15712.89 685.04 57595.20 88888.00 2000-07-16 13:51:24.985 198 15713.02 685.53 57594.47 88888.00 2000-07-16 13:51:25.985 198 15711.72 685.53 57595.82 88888.00 2000-07-16 13:51:26.985 198 15712.50 685.41 57594.71 88888.00 2000-07-16 13:51:27.985 198 15712.37 685.78 57595.20 88888.00 2000-07-16 13:51:28.985 198 15712.11 685.16 57595.08 88888.00 2000-07-16 13:51:29.985 198 15712.50 685.41 57594.59 88888.00 2000-07-16 13:51:30.985 198 15711.59 684.91 57595.33 88888.00 2000-07-16 13:51:31.985 198 15712.11 685.28 57594.71 88888.00 2000-07-16 13:51:32.985 198 15711.98 685.41 57594.35 88888.00 2000-07-16 13:51:33.985 198 15710.68 685.53 57595.20 88888.00 2000-07-16 13:51:34.985 198 15711.46 685.28 57594.71 88888.00 2000-07-16 13:51:35.985 198 15711.46 685.65 57594.96 88888.00 2000-07-16 13:51:36.985 198 15711.07 686.03 57595.57 88888.00 2000-07-16 13:51:37.985 198 15711.98 684.79 57595.33 88888.00 2000-07-16 13:51:38.985 198 15711.33 685.78 57594.96 88888.00 2000-07-16 13:51:39.985 198 15710.68 685.16 57595.08 88888.00 2000-07-16 13:51:40.985 198 15711.72 685.90 57594.23 88888.00 2000-07-16 13:51:41.985 198 15711.85 685.28 57595.45 88888.00 2000-07-16 13:51:42.985 198 15711.85 685.16 57595.45 88888.00 2000-07-16 13:51:43.985 198 15711.59 685.90 57594.84 88888.00 2000-07-16 13:51:44.985 198 15711.98 685.90 57594.96 88888.00 2000-07-16 13:51:45.985 198 15711.07 685.78 57594.96 88888.00 2000-07-16 13:51:46.985 198 15711.85 686.40 57594.71 88888.00 2000-07-16 13:51:47.985 198 15711.20 685.53 57594.84 88888.00 2000-07-16 13:51:48.985 198 15711.59 685.78 57594.35 88888.00 2000-07-16 13:51:49.985 198 15711.85 685.65 57595.08 88888.00 2000-07-16 13:51:50.985 198 15711.33 687.02 57594.84 88888.00 2000-07-16 13:51:51.985 198 15710.94 685.65 57594.71 88888.00 2000-07-16 13:51:52.985 198 15711.46 686.27 57595.08 88888.00 2000-07-16 13:51:53.985 198 15711.59 685.41 57594.96 88888.00 2000-07-16 13:51:54.985 198 15712.11 685.78 57594.96 88888.00 2000-07-16 13:51:55.985 198 15711.59 686.15 57594.47 88888.00 2000-07-16 13:51:56.985 198 15711.85 686.40 57594.96 88888.00 2000-07-16 13:51:57.985 198 15711.98 685.65 57594.59 88888.00 2000-07-16 13:51:58.985 198 15711.46 685.41 57595.33 88888.00 2000-07-16 13:51:59.985 198 15711.46 685.90 57595.08 88888.00 2000-07-16 13:52:00.985 198 15712.11 685.90 57594.96 88888.00 2000-07-16 13:52:01.985 198 15711.85 685.65 57594.59 88888.00 2000-07-16 13:52:02.985 198 15711.59 686.15 57594.84 88888.00 2000-07-16 13:52:03.985 198 15712.63 685.16 57594.59 88888.00 2000-07-16 13:52:04.985 198 15711.98 686.15 57594.96 88888.00 2000-07-16 13:52:05.985 198 15712.24 685.53 57595.08 88888.00 2000-07-16 13:52:06.985 198 15712.11 686.03 57595.08 88888.00 2000-07-16 13:52:07.985 198 15712.37 686.27 57595.45 88888.00 2000-07-16 13:52:08.985 198 15712.50 686.03 57595.20 88888.00 2000-07-16 13:52:09.985 198 15712.24 686.27 57595.20 88888.00 2000-07-16 13:52:10.985 198 15712.50 685.65 57594.96 88888.00 2000-07-16 13:52:11.985 198 15712.76 686.40 57594.84 88888.00 2000-07-16 13:52:12.985 198 15713.28 686.15 57594.59 88888.00 2000-07-16 13:52:13.985 198 15712.63 686.89 57595.33 88888.00 2000-07-16 13:52:14.985 198 15713.41 686.65 57595.20 88888.00 2000-07-16 13:52:15.985 198 15713.02 686.27 57595.33 88888.00 2000-07-16 13:52:16.985 198 15712.63 686.52 57594.96 88888.00 2000-07-16 13:52:17.985 198 15713.67 686.77 57594.71 88888.00 2000-07-16 13:52:18.985 198 15713.67 686.40 57595.20 88888.00 2000-07-16 13:52:19.985 198 15712.76 686.52 57594.84 88888.00 2000-07-16 13:52:20.985 198 15713.54 686.65 57595.33 88888.00 2000-07-16 13:52:21.985 198 15713.15 687.39 57595.45 88888.00 2000-07-16 13:52:22.985 198 15713.67 686.65 57595.57 88888.00 2000-07-16 13:52:23.985 198 15713.80 686.40 57595.57 88888.00 2000-07-16 13:52:24.985 198 15713.67 686.52 57594.84 88888.00 2000-07-16 13:52:25.985 198 15714.19 686.77 57595.82 88888.00 2000-07-16 13:52:26.985 198 15713.93 686.52 57595.45 88888.00 2000-07-16 13:52:27.985 198 15713.15 686.89 57596.06 88888.00 2000-07-16 13:52:28.985 198 15713.93 687.39 57595.69 88888.00 2000-07-16 13:52:29.985 198 15714.06 687.26 57595.82 88888.00 2000-07-16 13:52:30.985 198 15713.80 687.26 57595.33 88888.00 2000-07-16 13:52:31.985 198 15714.19 686.65 57595.94 88888.00 2000-07-16 13:52:32.985 198 15714.32 687.14 57595.57 88888.00 2000-07-16 13:52:33.985 198 15714.32 687.14 57595.94 88888.00 2000-07-16 13:52:34.985 198 15714.19 686.89 57596.18 88888.00 2000-07-16 13:52:35.985 198 15714.97 687.64 57596.06 88888.00 2000-07-16 13:52:36.985 198 15715.10 687.02 57596.18 88888.00 2000-07-16 13:52:37.985 198 15715.10 687.39 57596.06 88888.00 2000-07-16 13:52:38.985 198 15715.36 687.14 57595.94 88888.00 2000-07-16 13:52:39.985 198 15715.23 687.14 57596.55 88888.00 2000-07-16 13:52:40.985 198 15715.23 687.39 57596.18 88888.00 2000-07-16 13:52:41.985 198 15715.75 687.76 57596.91 88888.00 2000-07-16 13:52:42.985 198 15716.01 688.26 57596.67 88888.00 2000-07-16 13:52:43.985 198 15715.49 688.26 57596.30 88888.00 2000-07-16 13:52:44.985 198 15715.75 688.13 57596.67 88888.00 2000-07-16 13:52:45.985 198 15715.36 688.38 57596.91 88888.00 2000-07-16 13:52:46.985 198 15716.01 688.50 57597.53 88888.00 2000-07-16 13:52:47.985 198 15715.75 688.26 57596.91 88888.00 2000-07-16 13:52:48.985 198 15715.62 689.12 57597.28 88888.00 2000-07-16 13:52:49.985 198 15715.88 688.50 57596.55 88888.00 2000-07-16 13:52:50.985 198 15716.27 688.50 57596.79 88888.00 2000-07-16 13:52:51.985 198 15716.27 688.75 57596.79 88888.00 2000-07-16 13:52:52.985 198 15716.53 688.63 57596.91 88888.00 2000-07-16 13:52:53.985 198 15716.53 689.00 57597.28 88888.00 2000-07-16 13:52:54.985 198 15716.40 688.87 57596.91 88888.00 2000-07-16 13:52:55.985 198 15717.05 688.63 57597.04 88888.00 2000-07-16 13:52:56.985 198 15716.66 688.75 57597.28 88888.00 2000-07-16 13:52:57.985 198 15716.40 688.75 57597.41 88888.00 2000-07-16 13:52:58.985 198 15717.44 688.63 57597.16 88888.00 2000-07-16 13:52:59.985 198 15717.18 689.49 57597.89 88888.00 2000-07-16 13:53:00.985 198 15717.31 689.62 57597.65 88888.00 2000-07-16 13:53:01.985 198 15717.18 689.87 57597.53 88888.00 2000-07-16 13:53:02.985 198 15717.83 689.25 57597.53 88888.00 2000-07-16 13:53:03.985 198 15717.83 689.49 57597.41 88888.00 2000-07-16 13:53:04.985 198 15718.09 689.49 57597.65 88888.00 2000-07-16 13:53:05.985 198 15717.70 689.87 57597.41 88888.00 2000-07-16 13:53:06.985 198 15717.83 689.62 57597.89 88888.00 2000-07-16 13:53:07.985 198 15718.61 689.25 57597.77 88888.00 2000-07-16 13:53:08.985 198 15718.35 689.87 57597.89 88888.00 2000-07-16 13:53:09.985 198 15718.22 689.87 57597.89 88888.00 2000-07-16 13:53:10.985 198 15718.61 689.62 57597.53 88888.00 2000-07-16 13:53:11.985 198 15718.48 689.49 57597.53 88888.00 2000-07-16 13:53:12.985 198 15718.35 689.74 57597.28 88888.00 2000-07-16 13:53:13.985 198 15718.61 689.62 57597.53 88888.00 2000-07-16 13:53:14.985 198 15718.61 688.87 57597.65 88888.00 2000-07-16 13:53:15.985 198 15718.87 689.62 57597.89 88888.00 2000-07-16 13:53:16.985 198 15719.38 688.87 57597.89 88888.00 2000-07-16 13:53:17.985 198 15719.12 689.00 57598.26 88888.00 2000-07-16 13:53:18.985 198 15719.51 688.63 57597.89 88888.00 2000-07-16 13:53:19.985 198 15719.38 688.75 57598.14 88888.00 2000-07-16 13:53:20.985 198 15719.65 688.75 57597.77 88888.00 2000-07-16 13:53:21.985 198 15719.38 688.87 57597.65 88888.00 2000-07-16 13:53:22.985 198 15719.65 688.63 57598.02 88888.00 2000-07-16 13:53:23.985 198 15719.91 688.13 57597.41 88888.00 2000-07-16 13:53:24.985 198 15720.42 688.38 57597.28 88888.00 2000-07-16 13:53:25.985 198 15719.91 688.01 57597.89 88888.00 2000-07-16 13:53:26.985 198 15720.42 688.38 57597.77 88888.00 2000-07-16 13:53:27.985 198 15720.29 687.64 57597.53 88888.00 2000-07-16 13:53:28.985 198 15720.04 687.14 57597.65 88888.00 2000-07-16 13:53:29.985 198 15720.42 687.26 57598.02 88888.00 2000-07-16 13:53:30.985 198 15720.68 686.89 57597.53 88888.00 2000-07-16 13:53:31.985 198 15721.33 686.40 57598.02 88888.00 2000-07-16 13:53:32.985 198 15721.07 687.14 57598.02 88888.00 2000-07-16 13:53:33.985 198 15720.68 687.14 57598.02 88888.00 2000-07-16 13:53:34.985 198 15721.46 685.90 57598.02 88888.00 2000-07-16 13:53:35.985 198 15721.33 686.52 57598.02 88888.00 2000-07-16 13:53:36.985 198 15721.07 686.52 57597.65 88888.00 2000-07-16 13:53:37.985 198 15721.33 686.15 57597.77 88888.00 2000-07-16 13:53:38.985 198 15721.85 685.90 57597.89 88888.00 2000-07-16 13:53:39.985 198 15721.72 685.90 57598.63 88888.00 2000-07-16 13:53:40.985 198 15722.11 685.16 57598.02 88888.00 2000-07-16 13:53:41.985 198 15721.98 685.04 57598.26 88888.00 2000-07-16 13:53:42.985 198 15721.46 684.79 57598.02 88888.00 2000-07-16 13:53:43.985 198 15722.63 685.16 57597.89 88888.00 2000-07-16 13:53:44.985 198 15721.59 685.16 57597.77 88888.00 2000-07-16 13:53:45.985 198 15721.72 684.91 57597.65 88888.00 2000-07-16 13:53:46.985 198 15721.98 684.04 57598.02 88888.00 2000-07-16 13:53:47.985 198 15722.24 684.29 57598.38 88888.00 2000-07-16 13:53:48.985 198 15721.85 683.67 57597.53 88888.00 2000-07-16 13:53:49.985 198 15721.98 683.55 57597.77 88888.00 2000-07-16 13:53:50.985 198 15721.98 682.93 57597.41 88888.00 2000-07-16 13:53:51.985 198 15722.11 682.81 57598.26 88888.00 2000-07-16 13:53:52.985 198 15722.11 682.19 57598.02 88888.00 2000-07-16 13:53:53.985 198 15722.11 682.19 57598.26 88888.00 2000-07-16 13:53:54.985 198 15721.85 682.56 57598.26 88888.00 2000-07-16 13:53:55.985 198 15721.85 681.32 57598.63 88888.00 2000-07-16 13:53:56.985 198 15721.33 681.44 57597.89 88888.00 2000-07-16 13:53:57.985 198 15721.98 681.57 57598.75 88888.00 2000-07-16 13:53:58.985 198 15721.98 680.45 57598.26 88888.00 2000-07-16 13:53:59.985 198 15721.59 680.70 57598.50 88888.00 2000-07-16 13:54:00.985 198 15721.98 679.59 57599.00 88888.00 2000-07-16 13:54:01.985 198 15721.59 680.33 57598.38 88888.00 2000-07-16 13:54:02.985 198 15721.46 679.71 57599.00 88888.00 2000-07-16 13:54:03.985 198 15721.20 680.33 57598.75 88888.00 2000-07-16 13:54:04.985 198 15721.20 678.84 57597.89 88888.00 2000-07-16 13:54:05.985 198 15721.33 679.09 57598.75 88888.00 2000-07-16 13:54:06.985 198 15720.81 679.21 57598.87 88888.00 2000-07-16 13:54:07.985 198 15721.20 678.47 57599.24 88888.00 2000-07-16 13:54:08.985 198 15720.55 678.60 57599.61 88888.00 2000-07-16 13:54:09.985 198 15720.42 678.60 57599.36 88888.00 2000-07-16 13:54:10.985 198 15720.55 678.35 57598.75 88888.00 2000-07-16 13:54:11.985 198 15720.94 678.35 57598.75 88888.00 2000-07-16 13:54:12.985 198 15720.94 678.47 57599.12 88888.00 2000-07-16 13:54:13.985 198 15721.33 678.35 57599.73 88888.00 2000-07-16 13:54:14.985 198 15720.55 678.72 57599.12 88888.00 2000-07-16 13:54:15.985 198 15720.42 678.47 57599.24 88888.00 2000-07-16 13:54:16.985 198 15720.29 678.47 57599.12 88888.00 2000-07-16 13:54:17.985 198 15720.68 678.35 57599.97 88888.00 2000-07-16 13:54:18.985 198 15721.33 678.47 57599.85 88888.00 2000-07-16 13:54:19.985 198 15720.29 678.10 57599.12 88888.00 2000-07-16 13:54:20.985 198 15720.81 678.35 57599.48 88888.00 2000-07-16 13:54:21.985 198 15720.04 678.35 57600.34 88888.00 2000-07-16 13:54:22.985 198 15719.51 679.21 57599.61 88888.00 2000-07-16 13:54:23.985 198 15719.65 678.35 57599.61 88888.00 2000-07-16 13:54:24.985 198 15719.38 678.22 57599.97 88888.00 2000-07-16 13:54:25.985 198 15719.12 678.72 57600.71 88888.00 2000-07-16 13:54:26.985 198 15719.00 679.09 57600.22 88888.00 2000-07-16 13:54:27.985 198 15718.87 678.47 57599.85 88888.00 2000-07-16 13:54:28.985 198 15717.57 679.59 57599.61 88888.00 2000-07-16 13:54:29.985 198 15717.05 678.97 57600.34 88888.00 2000-07-16 13:54:30.985 198 15716.92 679.46 57600.58 88888.00 2000-07-16 13:54:31.985 198 15716.01 679.59 57600.34 88888.00 2000-07-16 13:54:32.985 198 15714.97 679.21 57600.83 88888.00 2000-07-16 13:54:33.985 198 15714.32 679.96 57600.71 88888.00 2000-07-16 13:54:34.985 198 15714.06 679.71 57601.07 88888.00 2000-07-16 13:54:35.985 198 15713.15 679.83 57601.32 88888.00 2000-07-16 13:54:36.985 198 15712.11 680.33 57601.44 88888.00 2000-07-16 13:54:37.985 198 15711.98 680.08 57601.32 88888.00 2000-07-16 13:54:38.985 198 15711.20 680.08 57601.44 88888.00 2000-07-16 13:54:39.985 198 15709.64 680.08 57601.93 88888.00 2000-07-16 13:54:40.985 198 15708.34 680.33 57601.68 88888.00 2000-07-16 13:54:41.985 198 15707.56 680.21 57601.44 88888.00 2000-07-16 13:54:42.985 198 15706.52 680.45 57601.80 88888.00 2000-07-16 13:54:43.985 198 15706.00 680.45 57602.05 88888.00 2000-07-16 13:54:44.985 198 15704.18 680.33 57601.44 88888.00 2000-07-16 13:54:45.985 198 15702.62 681.57 57601.56 88888.00 2000-07-16 13:54:46.985 198 15702.75 680.95 57600.95 88888.00 2000-07-16 13:54:47.985 198 15701.07 680.58 57601.07 88888.00 2000-07-16 13:54:48.985 198 15700.03 681.20 57601.20 88888.00 2000-07-16 13:54:49.985 198 15698.99 681.44 57600.83 88888.00 2000-07-16 13:54:50.985 198 15697.95 681.44 57601.44 88888.00 2000-07-16 13:54:51.985 198 15696.78 681.44 57600.95 88888.00 2000-07-16 13:54:52.985 198 15696.00 681.20 57600.95 88888.00 2000-07-16 13:54:53.985 198 15695.35 681.94 57601.20 88888.00 2000-07-16 13:54:54.985 198 15694.18 682.06 57601.32 88888.00 2000-07-16 13:54:55.985 198 15693.01 681.57 57600.71 88888.00 2000-07-16 13:54:56.985 198 15691.84 681.82 57601.07 88888.00 2000-07-16 13:54:57.985 198 15691.32 681.69 57600.83 88888.00 2000-07-16 13:54:58.985 198 15691.06 682.19 57601.20 88888.00 2000-07-16 13:54:59.985 198 15689.76 682.06 57600.34 88888.00 2000-07-16 13:55:00.985 198 15688.98 682.93 57600.34 88888.00 2000-07-16 13:55:01.985 198 15688.33 682.06 57600.09 88888.00 2000-07-16 13:55:02.985 198 15687.68 681.69 57599.73 88888.00 2000-07-16 13:55:03.985 198 15686.51 682.68 57600.09 88888.00 2000-07-16 13:55:04.985 198 15686.12 682.31 57599.00 88888.00 2000-07-16 13:55:05.985 198 15685.60 682.68 57599.24 88888.00 2000-07-16 13:55:06.985 198 15684.69 683.80 57599.36 88888.00 2000-07-16 13:55:07.985 198 15684.69 683.30 57599.36 88888.00 2000-07-16 13:55:08.985 198 15684.04 683.05 57598.63 88888.00 2000-07-16 13:55:09.985 198 15683.13 683.18 57597.77 88888.00 2000-07-16 13:55:10.985 198 15682.62 683.92 57599.00 88888.00 2000-07-16 13:55:11.985 198 15682.75 683.18 57598.50 88888.00 2000-07-16 13:55:12.985 198 15681.45 683.43 57597.41 88888.00 2000-07-16 13:55:13.985 198 15682.23 683.67 57598.38 88888.00 2000-07-16 13:55:14.985 198 15682.10 684.54 57597.89 88888.00 2000-07-16 13:55:15.985 198 15681.06 685.04 57597.65 88888.00 2000-07-16 13:55:16.985 198 15680.67 685.04 57597.16 88888.00 2000-07-16 13:55:17.985 198 15680.67 684.66 57596.91 88888.00 2000-07-16 13:55:18.985 198 15681.58 685.28 57596.55 88888.00 2000-07-16 13:55:19.985 198 15680.28 685.16 57595.82 88888.00 2000-07-16 13:55:20.985 198 15681.32 686.03 57596.18 88888.00 2000-07-16 13:55:21.985 198 15681.19 685.28 57595.57 88888.00 2000-07-16 13:55:22.985 198 15681.45 685.53 57595.57 88888.00 2000-07-16 13:55:23.985 198 15681.32 686.89 57595.20 88888.00 2000-07-16 13:55:24.985 198 15682.10 686.40 57595.20 88888.00 2000-07-16 13:55:25.985 198 15682.49 685.90 57595.45 88888.00 2000-07-16 13:55:26.985 198 15682.75 686.77 57595.45 88888.00 2000-07-16 13:55:27.985 198 15682.88 686.65 57594.84 88888.00 2000-07-16 13:55:28.985 198 15684.04 686.65 57595.20 88888.00 2000-07-16 13:55:29.985 198 15684.56 686.77 57594.71 88888.00 2000-07-16 13:55:30.985 198 15683.92 687.26 57594.35 88888.00 2000-07-16 13:55:31.985 198 15684.82 686.65 57594.96 88888.00 2000-07-16 13:55:32.985 198 15684.82 687.39 57594.59 88888.00 2000-07-16 13:55:33.985 198 15685.86 687.51 57594.23 88888.00 2000-07-16 13:55:34.985 198 15685.99 687.76 57594.47 88888.00 2000-07-16 13:55:35.985 198 15686.25 687.76 57594.84 88888.00 2000-07-16 13:55:36.985 198 15687.55 687.26 57594.23 88888.00 2000-07-16 13:55:37.985 198 15687.81 687.64 57594.96 88888.00 2000-07-16 13:55:38.985 198 15688.07 687.26 57594.35 88888.00 2000-07-16 13:55:39.985 198 15688.46 687.14 57594.23 88888.00 2000-07-16 13:55:40.985 198 15690.28 687.51 57594.47 88888.00 2000-07-16 13:55:41.985 198 15690.28 688.13 57593.74 88888.00 2000-07-16 13:55:42.985 198 15691.45 688.13 57593.86 88888.00 2000-07-16 13:55:43.985 198 15691.45 687.88 57593.61 88888.00 2000-07-16 13:55:44.985 198 15692.49 687.64 57594.23 88888.00 2000-07-16 13:55:45.985 198 15693.27 688.26 57593.98 88888.00 2000-07-16 13:55:46.985 198 15693.92 688.26 57594.47 88888.00 2000-07-16 13:55:47.985 198 15694.83 687.64 57593.86 88888.00 2000-07-16 13:55:48.985 198 15694.57 687.88 57593.12 88888.00 2000-07-16 13:55:49.985 198 15696.26 688.38 57593.98 88888.00 2000-07-16 13:55:50.985 198 15696.52 687.76 57593.49 88888.00 2000-07-16 13:55:51.985 198 15697.30 688.75 57594.23 88888.00 2000-07-16 13:55:52.985 198 15698.47 687.64 57593.61 88888.00 2000-07-16 13:55:53.985 198 15698.47 688.26 57593.74 88888.00 2000-07-16 13:55:54.985 198 15699.38 687.88 57594.11 88888.00 2000-07-16 13:55:55.985 198 15699.77 687.76 57593.98 88888.00 2000-07-16 13:55:56.985 198 15701.07 687.64 57594.11 88888.00 2000-07-16 13:55:57.985 198 15701.71 688.13 57593.37 88888.00 2000-07-16 13:55:58.985 198 15702.49 687.39 57593.49 88888.00 2000-07-16 13:55:59.985 198 15703.01 687.39 57593.49 88888.00 2000-07-16 13:56:00.985 198 15703.79 687.64 57593.12 88888.00 2000-07-16 13:56:01.985 198 15705.09 687.39 57593.74 88888.00 2000-07-16 13:56:02.985 198 15704.70 687.76 57594.23 88888.00 2000-07-16 13:56:03.985 198 15706.39 687.88 57594.35 88888.00 2000-07-16 13:56:04.985 198 15707.30 687.51 57594.11 88888.00 2000-07-16 13:56:05.985 198 15708.21 687.64 57593.98 88888.00 2000-07-16 13:56:06.985 198 15708.73 687.39 57594.35 88888.00 2000-07-16 13:56:07.985 198 15709.51 687.64 57594.84 88888.00 2000-07-16 13:56:08.985 198 15709.90 687.26 57594.59 88888.00 2000-07-16 13:56:09.985 198 15711.46 687.64 57594.71 88888.00 2000-07-16 13:56:10.985 198 15711.85 687.39 57595.20 88888.00 2000-07-16 13:56:11.985 198 15713.02 686.89 57594.71 88888.00 2000-07-16 13:56:12.985 198 15714.32 687.39 57594.84 88888.00 2000-07-16 13:56:13.985 198 15714.71 687.39 57594.84 88888.00 2000-07-16 13:56:14.985 198 15715.36 687.14 57595.08 88888.00 2000-07-16 13:56:15.985 198 15716.14 687.02 57595.69 88888.00 2000-07-16 13:56:16.985 198 15716.79 686.89 57595.57 88888.00 2000-07-16 13:56:17.985 198 15717.44 686.89 57595.33 88888.00 2000-07-16 13:56:18.985 198 15717.57 686.77 57595.20 88888.00 2000-07-16 13:56:19.985 198 15718.35 686.52 57595.57 88888.00 2000-07-16 13:56:20.985 198 15719.78 687.02 57596.06 88888.00 2000-07-16 13:56:21.985 198 15719.51 686.77 57595.94 88888.00 2000-07-16 13:56:22.985 198 15720.29 687.14 57595.57 88888.00 2000-07-16 13:56:23.985 198 15720.55 687.14 57596.91 88888.00 2000-07-16 13:56:24.985 198 15721.33 686.15 57596.43 88888.00 2000-07-16 13:56:25.985 198 15721.33 686.65 57596.55 88888.00 2000-07-16 13:56:26.985 198 15722.63 687.02 57596.79 88888.00 2000-07-16 13:56:27.985 198 15722.89 687.14 57597.41 88888.00 2000-07-16 13:56:28.985 198 15723.67 686.65 57596.79 88888.00 2000-07-16 13:56:29.985 198 15724.06 687.02 57597.16 88888.00 2000-07-16 13:56:30.985 198 15723.80 688.26 57596.91 88888.00 2000-07-16 13:56:31.985 198 15724.45 687.39 57597.53 88888.00 2000-07-16 13:56:32.985 198 15725.10 687.39 57597.41 88888.00 2000-07-16 13:56:33.985 198 15725.75 688.01 57596.91 88888.00 2000-07-16 13:56:34.985 198 15726.27 687.51 57597.89 88888.00 2000-07-16 13:56:35.985 198 15726.66 687.64 57597.41 88888.00 2000-07-16 13:56:36.985 198 15726.79 687.14 57598.02 88888.00 2000-07-16 13:56:37.985 198 15727.44 687.64 57598.26 88888.00 2000-07-16 13:56:38.985 198 15728.35 687.88 57598.14 88888.00 2000-07-16 13:56:39.985 198 15728.35 687.39 57598.50 88888.00 2000-07-16 13:56:40.985 198 15728.61 687.76 57598.75 88888.00 2000-07-16 13:56:41.985 198 15728.74 687.14 57598.87 88888.00 2000-07-16 13:56:42.985 198 15729.26 687.51 57599.24 88888.00 2000-07-16 13:56:43.985 198 15728.74 687.76 57598.63 88888.00 2000-07-16 13:56:44.985 198 15729.78 686.65 57598.50 88888.00 2000-07-16 13:56:45.985 198 15729.26 686.40 57599.12 88888.00 2000-07-16 13:56:46.985 198 15729.65 686.65 57599.36 88888.00 2000-07-16 13:56:47.985 198 15729.39 687.26 57599.61 88888.00 2000-07-16 13:56:48.985 198 15729.91 687.51 57599.97 88888.00 2000-07-16 13:56:49.985 198 15729.13 686.40 57599.85 88888.00 2000-07-16 13:56:50.985 198 15729.00 687.51 57599.48 88888.00 2000-07-16 13:56:51.985 198 15729.52 687.76 57599.97 88888.00 2000-07-16 13:56:52.985 198 15729.00 687.14 57600.46 88888.00 2000-07-16 13:56:53.985 198 15728.48 687.39 57600.34 88888.00 2000-07-16 13:56:54.985 198 15728.09 687.51 57600.09 88888.00 2000-07-16 13:56:55.985 198 15728.61 687.14 57600.71 88888.00 2000-07-16 13:56:56.985 198 15728.35 687.64 57600.09 88888.00 2000-07-16 13:56:57.985 198 15728.22 687.88 57600.09 88888.00 2000-07-16 13:56:58.985 198 15728.35 687.76 57600.58 88888.00 2000-07-16 13:56:59.985 198 15727.83 687.64 57600.95 88888.00 2000-07-16 13:57:00.985 198 15727.70 687.51 57600.95 88888.00 2000-07-16 13:57:01.985 198 15727.31 687.39 57601.80 88888.00 2000-07-16 13:57:02.985 198 15726.92 687.88 57601.20 88888.00 2000-07-16 13:57:03.985 198 15726.27 687.26 57601.07 88888.00 2000-07-16 13:57:04.985 198 15727.44 687.76 57600.83 88888.00 2000-07-16 13:57:05.985 198 15727.31 688.13 57601.20 88888.00 2000-07-16 13:57:06.985 198 15726.79 688.13 57601.32 88888.00 2000-07-16 13:57:07.985 198 15726.01 688.50 57601.07 88888.00 2000-07-16 13:57:08.985 198 15725.62 688.26 57601.07 88888.00 2000-07-16 13:57:09.985 198 15724.84 688.50 57601.80 88888.00 2000-07-16 13:57:10.985 198 15724.84 688.38 57601.56 88888.00 2000-07-16 13:57:11.985 198 15724.58 688.50 57602.05 88888.00 2000-07-16 13:57:12.985 198 15724.45 688.50 57601.93 88888.00 2000-07-16 13:57:13.985 198 15724.45 687.76 57601.80 88888.00 2000-07-16 13:57:14.985 198 15723.80 688.01 57602.05 88888.00 2000-07-16 13:57:15.985 198 15723.28 688.87 57602.30 88888.00 2000-07-16 13:57:16.985 198 15723.15 688.26 57601.44 88888.00 2000-07-16 13:57:17.985 198 15722.50 688.01 57602.30 88888.00 2000-07-16 13:57:18.985 198 15722.11 688.38 57602.79 88888.00 2000-07-16 13:57:19.985 198 15721.59 688.38 57602.17 88888.00 2000-07-16 13:57:20.985 198 15721.07 688.75 57601.80 88888.00 2000-07-16 13:57:21.985 198 15722.11 688.63 57602.05 88888.00 2000-07-16 13:57:22.985 198 15720.55 687.88 57602.66 88888.00 2000-07-16 13:57:23.985 198 15720.94 688.50 57602.66 88888.00 2000-07-16 13:57:24.985 198 15719.78 688.26 57602.66 88888.00 2000-07-16 13:57:25.985 198 15719.25 688.01 57602.79 88888.00 2000-07-16 13:57:26.985 198 15719.12 687.51 57602.42 88888.00 2000-07-16 13:57:27.985 198 15718.22 688.38 57602.79 88888.00 2000-07-16 13:57:28.985 198 15718.09 687.64 57602.79 88888.00 2000-07-16 13:57:29.985 198 15717.57 688.01 57603.39 88888.00 2000-07-16 13:57:30.985 198 15717.96 687.51 57602.79 88888.00 2000-07-16 13:57:31.985 198 15716.66 688.26 57603.27 88888.00 2000-07-16 13:57:32.985 198 15716.40 687.64 57603.03 88888.00 2000-07-16 13:57:33.985 198 15715.75 687.64 57602.91 88888.00 2000-07-16 13:57:34.985 198 15715.36 688.13 57603.15 88888.00 2000-07-16 13:57:35.985 198 15715.10 687.88 57603.27 88888.00 2000-07-16 13:57:36.985 198 15714.06 687.64 57603.76 88888.00 2000-07-16 13:57:37.985 198 15713.54 687.88 57602.79 88888.00 2000-07-16 13:57:38.985 198 15713.41 688.01 57603.27 88888.00 2000-07-16 13:57:39.985 198 15712.24 688.50 57603.52 88888.00 2000-07-16 13:57:40.985 198 15712.24 688.26 57603.64 88888.00 2000-07-16 13:57:41.985 198 15711.98 687.88 57603.27 88888.00 2000-07-16 13:57:42.985 198 15711.20 688.50 57602.91 88888.00 2000-07-16 13:57:43.985 198 15710.81 688.50 57603.52 88888.00 2000-07-16 13:57:44.985 198 15710.68 687.76 57604.13 88888.00 2000-07-16 13:57:45.985 198 15708.86 687.51 57603.64 88888.00 2000-07-16 13:57:46.985 198 15709.25 688.26 57603.52 88888.00 2000-07-16 13:57:47.985 198 15708.08 688.01 57604.38 88888.00 2000-07-16 13:57:48.985 198 15709.12 687.64 57604.25 88888.00 2000-07-16 13:57:49.985 198 15707.69 687.76 57603.76 88888.00 2000-07-16 13:57:50.985 198 15707.69 688.38 57604.38 88888.00 2000-07-16 13:57:51.985 198 15706.78 687.64 57603.64 88888.00 2000-07-16 13:57:52.985 198 15706.52 688.26 57603.76 88888.00 2000-07-16 13:57:53.985 198 15706.13 688.13 57603.64 88888.00 2000-07-16 13:57:54.985 198 15706.91 687.76 57603.76 88888.00 2000-07-16 13:57:55.985 198 15704.83 688.01 57604.01 88888.00 2000-07-16 13:57:56.985 198 15705.22 687.88 57603.89 88888.00 2000-07-16 13:57:57.985 198 15704.96 687.64 57603.52 88888.00 2000-07-16 13:57:58.985 198 15704.05 688.38 57603.52 88888.00 2000-07-16 13:57:59.985 198 15703.92 687.88 57603.89 88888.00 2000-07-16 13:58:00.985 198 15704.05 687.88 57603.89 88888.00 2000-07-16 13:58:01.985 198 15702.88 687.88 57603.64 88888.00 2000-07-16 13:58:02.985 198 15702.49 687.88 57603.76 88888.00 2000-07-16 13:58:03.985 198 15702.88 688.26 57604.13 88888.00 2000-07-16 13:58:04.985 198 15702.62 688.50 57603.27 88888.00 2000-07-16 13:58:05.985 198 15701.97 687.39 57603.39 88888.00 2000-07-16 13:58:06.985 198 15701.71 688.50 57603.03 88888.00 2000-07-16 13:58:07.985 198 15701.71 688.50 57603.39 88888.00 2000-07-16 13:58:08.985 198 15701.07 688.75 57604.13 88888.00 2000-07-16 13:58:09.985 198 15700.68 688.26 57603.64 88888.00 2000-07-16 13:58:10.985 198 15701.33 689.49 57603.03 88888.00 2000-07-16 13:58:11.985 198 15700.81 688.01 57603.27 88888.00 2000-07-16 13:58:12.985 198 15700.29 688.87 57602.91 88888.00 2000-07-16 13:58:13.985 198 15700.55 689.25 57603.39 88888.00 2000-07-16 13:58:14.985 198 15699.51 688.75 57603.39 88888.00 2000-07-16 13:58:15.985 198 15700.16 689.00 57603.03 88888.00 2000-07-16 13:58:16.985 198 15700.16 689.49 57603.03 88888.00 2000-07-16 13:58:17.985 198 15698.86 689.37 57604.01 88888.00 2000-07-16 13:58:18.985 198 15699.51 689.25 57603.15 88888.00 2000-07-16 13:58:19.985 198 15699.12 689.00 57602.66 88888.00 2000-07-16 13:58:20.985 198 15698.99 688.87 57602.79 88888.00 2000-07-16 13:58:21.985 198 15698.47 689.49 57602.91 88888.00 2000-07-16 13:58:22.985 198 15698.60 689.37 57603.15 88888.00 2000-07-16 13:58:23.985 198 15697.69 689.62 57603.52 88888.00 2000-07-16 13:58:24.985 198 15697.56 689.87 57603.15 88888.00 2000-07-16 13:58:25.985 198 15697.95 690.24 57602.79 88888.00 2000-07-16 13:58:26.985 198 15697.43 690.73 57602.79 88888.00 2000-07-16 13:58:27.985 198 15696.13 690.48 57602.42 88888.00 2000-07-16 13:58:28.985 198 15696.65 690.36 57602.54 88888.00 2000-07-16 13:58:29.985 198 15696.26 689.99 57602.79 88888.00 2000-07-16 13:58:30.985 198 15696.13 690.98 57602.91 88888.00 2000-07-16 13:58:31.985 198 15696.00 690.73 57602.30 88888.00 2000-07-16 13:58:32.985 198 15696.13 690.11 57602.54 88888.00 2000-07-16 13:58:33.985 198 15695.87 690.11 57602.79 88888.00 2000-07-16 13:58:34.985 198 15695.09 690.86 57601.80 88888.00 2000-07-16 13:58:35.985 198 15695.22 691.72 57602.91 88888.00 2000-07-16 13:58:36.985 198 15695.09 691.10 57602.42 88888.00 2000-07-16 13:58:37.985 198 15693.92 690.48 57602.54 88888.00 2000-07-16 13:58:38.985 198 15694.31 690.73 57602.05 88888.00 2000-07-16 13:58:39.985 198 15694.44 690.48 57602.17 88888.00 2000-07-16 13:58:40.985 198 15694.44 690.73 57601.93 88888.00 2000-07-16 13:58:41.985 198 15694.83 690.86 57601.68 88888.00 2000-07-16 13:58:42.985 198 15693.92 691.97 57601.32 88888.00 2000-07-16 13:58:43.985 198 15693.66 691.10 57601.80 88888.00 2000-07-16 13:58:44.985 198 15694.31 691.10 57601.07 88888.00 2000-07-16 13:58:45.985 198 15693.66 690.98 57601.44 88888.00 2000-07-16 13:58:46.985 198 15693.92 691.23 57600.95 88888.00 2000-07-16 13:58:47.985 198 15693.66 691.60 57601.80 88888.00 2000-07-16 13:58:48.985 198 15693.92 691.23 57601.44 88888.00 2000-07-16 13:58:49.985 198 15694.83 690.98 57601.07 88888.00 2000-07-16 13:58:50.985 198 15693.53 691.97 57601.32 88888.00 2000-07-16 13:58:51.985 198 15694.31 690.86 57600.71 88888.00 2000-07-16 13:58:52.985 198 15694.83 691.85 57600.83 88888.00 2000-07-16 13:58:53.985 198 15694.31 691.60 57600.34 88888.00 2000-07-16 13:58:54.985 198 15694.44 691.48 57600.22 88888.00 2000-07-16 13:58:55.985 198 15693.79 691.35 57599.85 88888.00 2000-07-16 13:58:56.985 198 15694.44 692.47 57600.34 88888.00 2000-07-16 13:58:57.985 198 15694.31 691.23 57599.48 88888.00 2000-07-16 13:58:58.985 198 15694.44 692.10 57599.24 88888.00 2000-07-16 13:58:59.985 198 15694.70 691.60 57599.24 88888.00 2000-07-16 13:59:00.985 198 15694.70 691.97 57600.22 88888.00 2000-07-16 13:59:01.985 198 15694.44 691.85 57599.12 88888.00 2000-07-16 13:59:02.985 198 15694.57 691.72 57599.12 88888.00 2000-07-16 13:59:03.985 198 15695.09 691.72 57599.24 88888.00 2000-07-16 13:59:04.985 198 15694.96 691.60 57598.75 88888.00 2000-07-16 13:59:05.985 198 15695.35 691.85 57598.63 88888.00 2000-07-16 13:59:06.985 198 15695.48 691.85 57598.50 88888.00 2000-07-16 13:59:07.985 198 15695.09 691.85 57599.12 88888.00 2000-07-16 13:59:08.985 198 15695.48 691.10 57597.65 88888.00 2000-07-16 13:59:09.985 198 15695.87 691.85 57598.63 88888.00 2000-07-16 13:59:10.985 198 15696.26 692.22 57598.14 88888.00 2000-07-16 13:59:11.985 198 15696.52 691.23 57598.02 88888.00 2000-07-16 13:59:12.985 198 15696.52 691.48 57597.28 88888.00 2000-07-16 13:59:13.985 198 15696.39 691.48 57598.02 88888.00 2000-07-16 13:59:14.985 198 15696.78 691.85 57597.04 88888.00 2000-07-16 13:59:15.985 198 15696.65 691.97 57597.28 88888.00 2000-07-16 13:59:16.985 198 15697.04 691.72 57597.77 88888.00 2000-07-16 13:59:17.985 198 15697.30 691.85 57597.65 88888.00 2000-07-16 13:59:18.985 198 15697.56 691.72 57597.28 88888.00 2000-07-16 13:59:19.985 198 15698.34 692.22 57598.14 88888.00 2000-07-16 13:59:20.985 198 15698.34 691.72 57597.04 88888.00 2000-07-16 13:59:21.985 198 15698.60 691.97 57597.16 88888.00 2000-07-16 13:59:22.985 198 15698.73 691.85 57596.79 88888.00 2000-07-16 13:59:23.985 198 15699.38 691.60 57597.28 88888.00 2000-07-16 13:59:24.985 198 15699.51 691.85 57596.79 88888.00 2000-07-16 13:59:25.985 198 15699.90 691.97 57597.65 88888.00 2000-07-16 13:59:26.985 198 15700.03 691.85 57596.55 88888.00 2000-07-16 13:59:27.985 198 15700.68 691.97 57597.16 88888.00 2000-07-16 13:59:28.985 198 15701.20 691.35 57596.55 88888.00 2000-07-16 13:59:29.985 198 15701.84 691.85 57596.79 88888.00 2000-07-16 13:59:30.985 198 15701.97 692.59 57596.91 88888.00 2000-07-16 13:59:31.985 198 15701.58 691.85 57596.30 88888.00 2000-07-16 13:59:32.985 198 15702.10 691.97 57596.79 88888.00 2000-07-16 13:59:33.985 198 15702.36 691.72 57597.41 88888.00 2000-07-16 13:59:34.985 198 15702.62 692.22 57596.43 88888.00 2000-07-16 13:59:35.985 198 15703.53 691.85 57596.91 88888.00 2000-07-16 13:59:36.985 198 15703.53 691.97 57596.18 88888.00 2000-07-16 13:59:37.985 198 15703.92 692.10 57597.16 88888.00 2000-07-16 13:59:38.985 198 15704.18 692.59 57596.43 88888.00 2000-07-16 13:59:39.985 198 15704.44 692.59 57596.79 88888.00 2000-07-16 13:59:40.985 198 15704.83 692.71 57596.43 88888.00 2000-07-16 13:59:41.985 198 15705.22 692.10 57596.43 88888.00 2000-07-16 13:59:42.985 198 15705.74 691.97 57596.55 88888.00 2000-07-16 13:59:43.985 198 15705.74 692.47 57596.55 88888.00 2000-07-16 13:59:44.985 198 15705.61 692.10 57596.30 88888.00 2000-07-16 13:59:45.985 198 15706.26 692.22 57597.53 88888.00 2000-07-16 13:59:46.985 198 15706.78 692.10 57597.04 88888.00 2000-07-16 13:59:47.985 198 15707.04 692.71 57596.91 88888.00 2000-07-16 13:59:48.985 198 15708.60 692.10 57596.55 88888.00 2000-07-16 13:59:49.985 198 15708.47 692.59 57596.91 88888.00 2000-07-16 13:59:50.985 198 15708.34 692.71 57596.79 88888.00 2000-07-16 13:59:51.985 198 15709.25 692.59 57596.91 88888.00 2000-07-16 13:59:52.985 198 15709.51 692.71 57597.41 88888.00 2000-07-16 13:59:53.985 198 15709.64 692.22 57597.28 88888.00 2000-07-16 13:59:54.985 198 15710.16 693.58 57597.53 88888.00 2000-07-16 13:59:55.985 198 15710.81 693.33 57597.16 88888.00 2000-07-16 14:00:00.985 198 15712.11 693.21 57597.28 88888.00 2000-07-16 14:00:01.985 198 15711.20 692.47 57597.53 88888.00 2000-07-16 14:00:02.985 198 15711.98 693.58 57597.89 88888.00 2000-07-16 14:00:03.985 198 15711.59 693.21 57597.89 88888.00 2000-07-16 14:00:04.985 198 15712.11 693.21 57597.89 88888.00 2000-07-16 14:00:05.985 198 15712.50 693.46 57598.26 88888.00 2000-07-16 14:00:06.985 198 15712.89 692.84 57597.65 88888.00 2000-07-16 14:00:07.985 198 15713.02 692.96 57598.63 88888.00 2000-07-16 14:00:08.985 198 15713.41 693.21 57598.63 88888.00 2000-07-16 14:00:09.985 198 15714.06 693.46 57599.00 88888.00 2000-07-16 14:00:10.985 198 15713.67 694.08 57599.85 88888.00 2000-07-16 14:00:11.985 198 15714.19 693.21 57599.12 88888.00 2000-07-16 14:00:12.985 198 15714.45 693.83 57598.75 88888.00 2000-07-16 14:00:13.985 198 15713.93 693.33 57598.38 88888.00 2000-07-16 14:00:14.985 198 15714.84 693.21 57599.36 88888.00 2000-07-16 14:00:15.985 198 15715.23 693.71 57599.36 88888.00 2000-07-16 14:00:16.985 198 15715.10 694.08 57598.38 88888.00 2000-07-16 14:00:17.985 198 15714.97 693.71 57600.09 88888.00 2000-07-16 14:00:18.985 198 15715.62 693.46 57599.73 88888.00 2000-07-16 14:00:19.985 198 15715.75 693.46 57599.12 88888.00 2000-07-16 14:00:20.985 198 15717.05 693.09 57599.12 88888.00 2000-07-16 14:00:21.985 198 15716.53 693.83 57600.58 88888.00 2000-07-16 14:00:22.985 198 15717.70 693.46 57600.22 88888.00 2000-07-16 14:00:23.985 198 15717.70 693.33 57600.71 88888.00 2000-07-16 14:00:24.985 198 15718.61 693.33 57600.22 88888.00 2000-07-16 14:00:25.985 198 15718.09 693.33 57600.46 88888.00 2000-07-16 14:00:26.985 198 15718.74 693.46 57600.34 88888.00 2000-07-16 14:00:27.985 198 15718.74 693.33 57600.95 88888.00 2000-07-16 14:00:28.985 198 15719.12 693.21 57600.95 88888.00 2000-07-16 14:00:29.985 198 15720.04 693.21 57601.07 88888.00 2000-07-16 14:00:30.985 198 15719.91 693.33 57601.56 88888.00 2000-07-16 14:00:31.985 198 15720.29 693.46 57601.44 88888.00 2000-07-16 14:00:32.985 198 15720.29 693.21 57601.56 88888.00 2000-07-16 14:00:33.985 198 15720.94 693.21 57602.17 88888.00 2000-07-16 14:00:34.985 198 15721.46 692.71 57601.44 88888.00 2000-07-16 14:00:35.985 198 15721.20 693.33 57601.44 88888.00 2000-07-16 14:00:36.985 198 15721.46 692.59 57601.68 88888.00 2000-07-16 14:00:37.985 198 15721.98 692.71 57601.93 88888.00 2000-07-16 14:00:38.985 198 15722.89 692.96 57601.80 88888.00 2000-07-16 14:00:39.985 198 15722.37 693.46 57602.17 88888.00 2000-07-16 14:00:40.985 198 15722.76 693.21 57602.42 88888.00 2000-07-16 14:00:41.985 198 15723.02 693.09 57602.54 88888.00 2000-07-16 14:00:42.985 198 15723.41 692.47 57602.30 88888.00 2000-07-16 14:00:43.985 198 15723.80 693.09 57603.52 88888.00 2000-07-16 14:00:44.985 198 15724.06 692.22 57602.42 88888.00 2000-07-16 14:00:45.985 198 15723.67 692.71 57603.39 88888.00 2000-07-16 14:00:46.985 198 15723.41 693.09 57603.27 88888.00 2000-07-16 14:00:47.985 198 15723.93 692.22 57604.01 88888.00 2000-07-16 14:00:48.985 198 15724.58 692.22 57603.39 88888.00 2000-07-16 14:00:49.985 198 15724.06 692.59 57604.01 88888.00 2000-07-16 14:00:50.985 198 15724.06 692.59 57603.76 88888.00 2000-07-16 14:00:51.985 198 15724.84 692.59 57604.74 88888.00 2000-07-16 14:00:52.985 198 15725.23 692.22 57603.89 88888.00 2000-07-16 14:00:53.985 198 15725.36 692.47 57604.98 88888.00 2000-07-16 14:00:54.985 198 15725.62 692.10 57604.25 88888.00 2000-07-16 14:00:55.985 198 15726.01 691.72 57604.25 88888.00 2000-07-16 14:00:56.985 198 15725.62 691.97 57604.74 88888.00 2000-07-16 14:00:57.985 198 15725.75 691.48 57605.11 88888.00 2000-07-16 14:00:58.985 198 15726.14 691.60 57605.35 88888.00 2000-07-16 14:00:59.985 198 15726.66 691.48 57605.84 88888.00 2000-07-16 14:01:00.985 198 15727.05 691.23 57605.23 88888.00 2000-07-16 14:01:01.985 198 15727.18 691.72 57605.84 88888.00 2000-07-16 14:01:02.985 198 15726.53 691.48 57605.84 88888.00 2000-07-16 14:01:03.985 198 15726.66 691.10 57605.72 88888.00 2000-07-16 14:01:04.985 198 15727.05 691.85 57606.09 88888.00 2000-07-16 14:01:05.985 198 15726.92 690.86 57606.09 88888.00 2000-07-16 14:01:06.985 198 15727.05 691.35 57606.57 88888.00 2000-07-16 14:01:07.985 198 15728.22 691.23 57606.82 88888.00 2000-07-16 14:01:08.985 198 15728.09 691.35 57606.94 88888.00 2000-07-16 14:01:09.985 198 15727.44 690.86 57606.94 88888.00 2000-07-16 14:01:10.985 198 15727.83 691.10 57607.31 88888.00 2000-07-16 14:01:11.985 198 15728.61 690.86 57606.82 88888.00 2000-07-16 14:01:12.985 198 15728.61 691.23 57607.06 88888.00 2000-07-16 14:01:13.985 198 15729.39 691.60 57607.92 88888.00 2000-07-16 14:01:14.985 198 15729.00 691.48 57607.43 88888.00 2000-07-16 14:01:15.985 198 15729.39 690.86 57607.92 88888.00 2000-07-16 14:01:16.985 198 15729.26 690.98 57607.55 88888.00 2000-07-16 14:01:17.985 198 15729.52 690.86 57608.29 88888.00 2000-07-16 14:01:18.985 198 15729.91 690.11 57607.92 88888.00 2000-07-16 14:01:19.985 198 15728.87 690.36 57608.04 88888.00 2000-07-16 14:01:20.985 198 15730.17 691.23 57607.43 88888.00 2000-07-16 14:01:21.985 198 15730.56 689.99 57608.04 88888.00 2000-07-16 14:01:22.985 198 15730.69 690.61 57608.16 88888.00 2000-07-16 14:01:23.985 198 15731.34 690.61 57608.53 88888.00 2000-07-16 14:01:24.985 198 15731.34 691.23 57607.92 88888.00 2000-07-16 14:01:25.985 198 15731.34 690.36 57609.14 88888.00 2000-07-16 14:01:26.985 198 15731.47 690.36 57608.90 88888.00 2000-07-16 14:01:27.985 198 15731.34 690.24 57608.53 88888.00 2000-07-16 14:01:28.985 198 15731.60 690.73 57608.41 88888.00 2000-07-16 14:01:29.985 198 15731.73 690.36 57609.39 88888.00 2000-07-16 14:01:30.985 198 15732.12 690.24 57609.14 88888.00 2000-07-16 14:01:31.985 198 15731.99 689.87 57608.90 88888.00 2000-07-16 14:01:32.985 198 15732.51 689.25 57609.27 88888.00 2000-07-16 14:01:33.985 198 15733.29 689.74 57609.27 88888.00 2000-07-16 14:01:34.985 198 15732.64 689.37 57609.27 88888.00 2000-07-16 14:01:35.985 198 15732.90 689.37 57609.39 88888.00 2000-07-16 14:01:36.985 198 15733.29 689.74 57609.39 88888.00 2000-07-16 14:01:37.985 198 15733.16 689.62 57609.27 88888.00 2000-07-16 14:01:38.985 198 15733.03 689.87 57610.12 88888.00 2000-07-16 14:01:39.985 198 15732.90 689.25 57609.75 88888.00 2000-07-16 14:01:40.985 198 15733.29 689.25 57609.88 88888.00 2000-07-16 14:01:41.985 198 15733.55 689.25 57610.00 88888.00 2000-07-16 14:01:42.985 198 15733.29 689.49 57610.12 88888.00 2000-07-16 14:01:43.985 198 15733.16 689.25 57610.12 88888.00 2000-07-16 14:01:44.985 198 15732.77 688.87 57609.88 88888.00 2000-07-16 14:01:45.985 198 15732.90 689.49 57609.75 88888.00 2000-07-16 14:01:46.985 198 15732.51 689.12 57609.75 88888.00 2000-07-16 14:01:47.985 198 15732.77 689.00 57609.75 88888.00 2000-07-16 14:01:48.985 198 15733.29 688.75 57609.39 88888.00 2000-07-16 14:01:49.985 198 15731.99 689.00 57610.00 88888.00 2000-07-16 14:01:50.985 198 15731.99 688.87 57609.75 88888.00 2000-07-16 14:01:51.985 198 15731.21 688.38 57610.49 88888.00 2000-07-16 14:01:52.985 198 15731.73 687.76 57610.24 88888.00 2000-07-16 14:01:53.985 198 15730.82 688.75 57609.75 88888.00 2000-07-16 14:01:54.985 198 15731.34 687.88 57610.49 88888.00 2000-07-16 14:01:55.985 198 15730.43 686.77 57610.49 88888.00 2000-07-16 14:01:56.985 198 15730.69 687.02 57609.75 88888.00 2000-07-16 14:01:57.985 198 15730.04 686.65 57610.12 88888.00 2000-07-16 14:01:58.985 198 15729.52 687.39 57610.24 88888.00 2000-07-16 14:01:59.985 198 15729.13 687.51 57610.73 88888.00 2000-07-16 14:02:00.985 198 15729.00 687.64 57610.24 88888.00 2000-07-16 14:02:01.985 198 15728.61 686.89 57610.49 88888.00 2000-07-16 14:02:02.985 198 15728.35 687.26 57610.61 88888.00 2000-07-16 14:02:03.985 198 15728.22 686.65 57610.36 88888.00 2000-07-16 14:02:04.985 198 15727.57 686.89 57610.00 88888.00 2000-07-16 14:02:05.985 198 15727.05 685.90 57610.24 88888.00 2000-07-16 14:02:06.985 198 15726.14 686.65 57610.61 88888.00 2000-07-16 14:02:07.985 198 15725.88 686.52 57609.88 88888.00 2000-07-16 14:02:08.985 198 15725.23 686.03 57610.61 88888.00 2000-07-16 14:02:09.985 198 15724.58 686.40 57610.00 88888.00 2000-07-16 14:02:10.985 198 15723.80 686.27 57609.88 88888.00 2000-07-16 14:02:11.985 198 15724.32 686.40 57610.00 88888.00 2000-07-16 14:02:12.985 198 15723.54 685.78 57609.39 88888.00 2000-07-16 14:02:13.985 198 15723.02 686.15 57609.02 88888.00 2000-07-16 14:02:14.985 198 15722.63 685.53 57609.88 88888.00 2000-07-16 14:02:15.985 198 15722.50 685.78 57609.75 88888.00 2000-07-16 14:02:16.985 198 15722.50 685.65 57609.51 88888.00 2000-07-16 14:02:17.985 198 15721.98 685.78 57609.63 88888.00 2000-07-16 14:02:18.985 198 15721.98 685.16 57608.90 88888.00 2000-07-16 14:02:19.985 198 15721.59 685.65 57608.90 88888.00 2000-07-16 14:02:20.985 198 15720.17 685.16 57609.02 88888.00 2000-07-16 14:02:21.985 198 15721.07 685.78 57608.78 88888.00 2000-07-16 14:02:22.985 198 15721.07 685.41 57608.65 88888.00 2000-07-16 14:02:23.985 198 15720.68 685.41 57608.78 88888.00 2000-07-16 14:02:24.985 198 15720.42 685.04 57609.02 88888.00 2000-07-16 14:02:25.985 198 15720.04 685.16 57608.90 88888.00 2000-07-16 14:02:26.985 198 15719.91 684.91 57607.80 88888.00 2000-07-16 14:02:27.985 198 15720.17 684.79 57608.16 88888.00 2000-07-16 14:02:28.985 198 15719.65 685.04 57608.29 88888.00 2000-07-16 14:02:29.985 198 15718.48 684.91 57607.68 88888.00 2000-07-16 14:02:30.985 198 15718.35 685.16 57607.55 88888.00 2000-07-16 14:02:31.985 198 15718.87 684.66 57607.68 88888.00 2000-07-16 14:02:32.985 198 15718.74 685.41 57608.16 88888.00 2000-07-16 14:02:33.985 198 15718.35 684.79 57608.04 88888.00 2000-07-16 14:02:34.985 198 15717.57 684.91 57607.31 88888.00 2000-07-16 14:02:35.985 198 15717.70 683.92 57607.19 88888.00 2000-07-16 14:02:36.985 198 15716.79 685.53 57606.82 88888.00 2000-07-16 14:02:37.985 198 15716.14 684.66 57608.04 88888.00 2000-07-16 14:02:38.985 198 15716.53 684.42 57608.29 88888.00 2000-07-16 14:02:39.985 198 15716.14 685.04 57607.68 88888.00 2000-07-16 14:02:40.985 198 15715.23 684.79 57607.80 88888.00 2000-07-16 14:02:41.985 198 15714.58 685.53 57607.92 88888.00 2000-07-16 14:02:42.985 198 15713.67 685.28 57606.94 88888.00 2000-07-16 14:02:43.985 198 15713.54 685.16 57606.94 88888.00 2000-07-16 14:02:44.985 198 15712.76 684.54 57606.82 88888.00 2000-07-16 14:02:45.985 198 15712.63 684.91 57607.06 88888.00 2000-07-16 14:02:46.985 198 15711.72 685.16 57606.45 88888.00 2000-07-16 14:02:47.985 198 15710.29 685.41 57607.06 88888.00 2000-07-16 14:02:48.985 198 15711.07 685.41 57607.06 88888.00 2000-07-16 14:02:49.985 198 15710.03 684.91 57606.94 88888.00 2000-07-16 14:02:50.985 198 15709.77 685.28 57606.70 88888.00 2000-07-16 14:02:51.985 198 15708.86 685.65 57606.94 88888.00 2000-07-16 14:02:52.985 198 15708.21 685.65 57606.09 88888.00 2000-07-16 14:02:53.985 198 15707.43 685.28 57606.33 88888.00 2000-07-16 14:02:54.985 198 15706.91 685.65 57605.96 88888.00 2000-07-16 14:02:55.985 198 15706.52 685.53 57605.84 88888.00 2000-07-16 14:02:56.985 198 15706.26 685.90 57605.23 88888.00 2000-07-16 14:02:57.985 198 15705.48 685.90 57606.21 88888.00 2000-07-16 14:02:58.985 198 15704.57 685.78 57605.96 88888.00 2000-07-16 14:02:59.985 198 15704.96 685.53 57605.72 88888.00 2000-07-16 14:03:00.985 198 15702.88 686.40 57605.11 88888.00 2000-07-16 14:03:01.985 198 15702.62 686.03 57605.23 88888.00 2000-07-16 14:03:02.985 198 15701.46 685.65 57605.47 88888.00 2000-07-16 14:03:03.985 198 15700.94 686.03 57605.35 88888.00 2000-07-16 14:03:04.985 198 15700.68 686.27 57605.47 88888.00 2000-07-16 14:03:05.985 198 15699.51 686.65 57605.23 88888.00 2000-07-16 14:03:06.985 198 15699.90 686.65 57605.23 88888.00 2000-07-16 14:03:07.985 198 15697.82 686.03 57604.86 88888.00 2000-07-16 14:03:08.985 198 15698.08 686.77 57604.98 88888.00 2000-07-16 14:03:09.985 198 15697.56 686.40 57604.38 88888.00 2000-07-16 14:03:10.985 198 15697.17 686.27 57604.50 88888.00 2000-07-16 14:03:11.985 198 15696.78 686.77 57604.25 88888.00 2000-07-16 14:03:12.985 198 15696.00 686.15 57604.25 88888.00 2000-07-16 14:03:13.985 198 15695.22 686.77 57604.86 88888.00 2000-07-16 14:03:14.985 198 15695.48 686.27 57603.89 88888.00 2000-07-16 14:03:15.985 198 15694.57 686.27 57603.27 88888.00 2000-07-16 14:03:16.985 198 15694.31 686.03 57603.15 88888.00 2000-07-16 14:03:17.985 198 15694.05 686.89 57603.27 88888.00 2000-07-16 14:03:18.985 198 15693.53 686.27 57603.76 88888.00 2000-07-16 14:03:19.985 198 15692.88 686.52 57603.27 88888.00 2000-07-16 14:03:20.985 198 15693.01 686.52 57602.54 88888.00 2000-07-16 14:03:21.985 198 15692.75 686.52 57603.15 88888.00 2000-07-16 14:03:22.985 198 15692.75 687.51 57602.66 88888.00 2000-07-16 14:03:23.985 198 15691.32 687.02 57603.03 88888.00 2000-07-16 14:03:24.985 198 15691.58 687.39 57602.54 88888.00 2000-07-16 14:03:25.985 198 15691.45 686.89 57602.30 88888.00 2000-07-16 14:03:26.985 198 15690.67 687.39 57602.66 88888.00 2000-07-16 14:03:27.985 198 15689.89 686.65 57602.17 88888.00 2000-07-16 14:03:28.985 198 15689.89 687.39 57602.54 88888.00 2000-07-16 14:03:29.985 198 15690.41 686.65 57601.93 88888.00 2000-07-16 14:03:30.985 198 15689.50 686.65 57601.44 88888.00 2000-07-16 14:03:31.985 198 15690.02 686.77 57601.56 88888.00 2000-07-16 14:03:32.985 198 15689.24 687.14 57601.68 88888.00 2000-07-16 14:03:33.985 198 15688.98 686.77 57601.56 88888.00 2000-07-16 14:03:34.985 198 15689.76 687.39 57601.93 88888.00 2000-07-16 14:03:35.985 198 15689.76 687.39 57601.32 88888.00 2000-07-16 14:03:36.985 198 15689.63 687.02 57601.32 88888.00 2000-07-16 14:03:37.985 198 15688.46 687.39 57600.95 88888.00 2000-07-16 14:03:38.985 198 15688.85 688.26 57600.58 88888.00 2000-07-16 14:03:39.985 198 15689.37 687.51 57601.07 88888.00 2000-07-16 14:03:40.985 198 15689.24 688.01 57601.07 88888.00 2000-07-16 14:03:41.985 198 15689.11 687.39 57600.58 88888.00 2000-07-16 14:03:42.985 198 15688.59 687.39 57601.07 88888.00 2000-07-16 14:03:43.985 198 15688.20 688.01 57600.58 88888.00 2000-07-16 14:03:44.985 198 15688.98 687.88 57600.46 88888.00 2000-07-16 14:03:45.985 198 15689.11 688.26 57599.97 88888.00 2000-07-16 14:03:46.985 198 15689.11 687.64 57600.22 88888.00 2000-07-16 14:03:47.985 198 15688.72 688.26 57599.61 88888.00 2000-07-16 14:03:48.985 198 15688.98 688.38 57600.22 88888.00 2000-07-16 14:03:49.985 198 15689.76 688.50 57600.09 88888.00 2000-07-16 14:03:50.985 198 15689.11 688.38 57600.09 88888.00 2000-07-16 14:03:51.985 198 15689.11 688.63 57599.85 88888.00 2000-07-16 14:03:52.985 198 15689.11 688.38 57599.73 88888.00 2000-07-16 14:03:53.985 198 15689.24 688.63 57599.97 88888.00 2000-07-16 14:03:54.985 198 15689.37 688.63 57599.97 88888.00 2000-07-16 14:03:55.985 198 15689.63 688.87 57599.36 88888.00 2000-07-16 14:03:56.985 198 15689.37 688.38 57599.48 88888.00 2000-07-16 14:03:57.985 198 15690.02 688.63 57599.36 88888.00 2000-07-16 14:03:58.985 198 15690.15 688.50 57599.61 88888.00 2000-07-16 14:03:59.985 198 15690.80 688.87 57598.87 88888.00 2000-07-16 14:04:00.985 198 15691.06 688.75 57599.36 88888.00 2000-07-16 14:04:01.985 198 15690.28 688.75 57599.36 88888.00 2000-07-16 14:04:02.985 198 15690.67 688.38 57599.36 88888.00 2000-07-16 14:04:03.985 198 15691.45 689.12 57599.36 88888.00 2000-07-16 14:04:04.985 198 15691.32 689.00 57599.36 88888.00 2000-07-16 14:04:05.985 198 15691.58 688.50 57598.87 88888.00 2000-07-16 14:04:06.985 198 15691.97 688.38 57599.36 88888.00 2000-07-16 14:04:07.985 198 15693.01 688.50 57598.87 88888.00 2000-07-16 14:04:08.985 198 15693.14 688.75 57599.00 88888.00 2000-07-16 14:04:09.985 198 15693.53 689.00 57599.48 88888.00 2000-07-16 14:04:10.985 198 15693.01 688.63 57599.24 88888.00 2000-07-16 14:04:11.985 198 15693.27 689.12 57599.97 88888.00 2000-07-16 14:04:12.985 198 15694.18 688.50 57598.87 88888.00 2000-07-16 14:04:13.985 198 15693.92 689.37 57599.36 88888.00 2000-07-16 14:04:14.985 198 15694.83 688.63 57599.36 88888.00 2000-07-16 14:04:15.985 198 15694.70 688.63 57599.24 88888.00 2000-07-16 14:04:16.985 198 15695.48 689.00 57599.24 88888.00 2000-07-16 14:04:17.985 198 15695.61 688.63 57599.36 88888.00 2000-07-16 14:04:18.985 198 15695.61 688.87 57599.97 88888.00 2000-07-16 14:04:19.985 198 15696.13 689.25 57599.36 88888.00 2000-07-16 14:04:20.985 198 15696.00 689.49 57599.48 88888.00 2000-07-16 14:04:21.985 198 15696.52 689.74 57599.36 88888.00 2000-07-16 14:04:22.985 198 15696.91 690.36 57599.00 88888.00 2000-07-16 14:04:23.985 198 15696.78 689.87 57599.00 88888.00 2000-07-16 14:04:24.985 198 15697.30 689.74 57599.36 88888.00 2000-07-16 14:04:25.985 198 15697.04 689.99 57599.61 88888.00 2000-07-16 14:04:26.985 198 15697.04 689.62 57599.85 88888.00 2000-07-16 14:04:27.985 198 15698.21 689.87 57599.12 88888.00 2000-07-16 14:04:28.985 198 15697.69 690.61 57599.85 88888.00 2000-07-16 14:04:29.985 198 15696.78 689.49 57599.24 88888.00 2000-07-16 14:04:30.985 198 15698.21 690.11 57599.73 88888.00 2000-07-16 14:04:31.985 198 15697.82 690.11 57599.48 88888.00 2000-07-16 14:04:32.985 198 15697.82 690.48 57599.97 88888.00 2000-07-16 14:04:33.985 198 15697.56 690.36 57599.36 88888.00 2000-07-16 14:04:34.985 198 15697.04 690.24 57599.36 88888.00 2000-07-16 14:04:35.985 198 15697.17 690.24 57599.48 88888.00 2000-07-16 14:04:36.985 198 15697.30 690.24 57600.09 88888.00 2000-07-16 14:04:37.985 198 15697.69 690.61 57599.73 88888.00 2000-07-16 14:04:38.985 198 15697.69 690.11 57599.85 88888.00 2000-07-16 14:04:39.985 198 15697.56 690.61 57599.85 88888.00 2000-07-16 14:04:40.985 198 15698.08 690.86 57600.09 88888.00 2000-07-16 14:04:41.985 198 15698.34 690.24 57600.09 88888.00 2000-07-16 14:04:42.985 198 15697.69 690.73 57600.22 88888.00 2000-07-16 14:04:43.985 198 15697.17 690.73 57599.85 88888.00 2000-07-16 14:04:44.985 198 15697.30 690.36 57600.09 88888.00 2000-07-16 14:04:45.985 198 15697.30 690.73 57599.85 88888.00 2000-07-16 14:04:46.985 198 15697.30 691.23 57599.61 88888.00 2000-07-16 14:04:47.985 198 15697.17 690.36 57600.34 88888.00 2000-07-16 14:04:48.985 198 15697.43 691.10 57600.34 88888.00 2000-07-16 14:04:49.985 198 15696.91 691.23 57599.61 88888.00 2000-07-16 14:04:50.985 198 15697.82 690.73 57599.48 88888.00 2000-07-16 14:04:51.985 198 15697.30 691.35 57600.09 88888.00 2000-07-16 14:04:52.985 198 15697.30 691.10 57599.48 88888.00 2000-07-16 14:04:53.985 198 15696.91 691.23 57598.63 88888.00 2000-07-16 14:04:54.985 198 15696.78 691.35 57600.22 88888.00 2000-07-16 14:04:55.985 198 15696.78 691.10 57599.97 88888.00 2000-07-16 14:04:56.985 198 15696.39 691.35 57599.24 88888.00 2000-07-16 14:04:57.985 198 15696.91 691.60 57599.12 88888.00 2000-07-16 14:04:58.985 198 15696.78 691.23 57598.87 88888.00 2000-07-16 14:04:59.985 198 15696.39 690.86 57599.00 88888.00 2000-07-16 14:05:00.985 198 15697.04 691.60 57599.36 88888.00 2000-07-16 14:05:01.985 198 15696.00 691.23 57599.24 88888.00 2000-07-16 14:05:02.985 198 15697.30 691.60 57599.00 88888.00 2000-07-16 14:05:03.985 198 15697.04 692.22 57599.36 88888.00 2000-07-16 14:05:04.985 198 15696.52 691.85 57598.38 88888.00 2000-07-16 14:05:05.985 198 15696.39 691.48 57598.87 88888.00 2000-07-16 14:05:06.985 198 15697.30 691.48 57599.24 88888.00 2000-07-16 14:05:07.985 198 15697.04 691.85 57598.50 88888.00 2000-07-16 14:05:08.985 198 15697.17 691.35 57598.50 88888.00 2000-07-16 14:05:09.985 198 15697.56 691.97 57598.87 88888.00 2000-07-16 14:05:10.985 198 15697.56 692.10 57598.75 88888.00 2000-07-16 14:05:11.985 198 15697.43 692.22 57598.87 88888.00 2000-07-16 14:05:12.985 198 15697.43 692.34 57598.87 88888.00 2000-07-16 14:05:13.985 198 15697.69 692.47 57598.87 88888.00 2000-07-16 14:05:14.985 198 15698.21 692.34 57598.63 88888.00 2000-07-16 14:05:15.985 198 15698.21 691.85 57598.63 88888.00 2000-07-16 14:05:16.985 198 15698.21 692.59 57597.89 88888.00 2000-07-16 14:05:17.985 198 15699.12 692.47 57598.50 88888.00 2000-07-16 14:05:18.985 198 15698.21 692.71 57597.89 88888.00 2000-07-16 14:05:19.985 198 15699.12 692.84 57598.14 88888.00 2000-07-16 14:05:20.985 198 15699.12 692.59 57598.63 88888.00 2000-07-16 14:05:21.985 198 15698.34 692.71 57598.14 88888.00 2000-07-16 14:05:22.985 198 15698.73 692.71 57597.65 88888.00 2000-07-16 14:05:23.985 198 15699.12 693.21 57598.38 88888.00 2000-07-16 14:05:24.985 198 15699.12 692.71 57597.89 88888.00 2000-07-16 14:05:25.985 198 15698.99 693.21 57597.16 88888.00 2000-07-16 14:05:26.985 198 15698.99 692.84 57597.28 88888.00 2000-07-16 14:05:27.985 198 15699.77 692.71 57598.26 88888.00 2000-07-16 14:05:28.985 198 15699.25 692.71 57598.14 88888.00 2000-07-16 14:05:29.985 198 15699.12 692.71 57597.65 88888.00 2000-07-16 14:05:30.985 198 15698.86 693.09 57597.89 88888.00 2000-07-16 14:05:31.985 198 15699.25 693.46 57597.77 88888.00 2000-07-16 14:05:32.985 198 15700.03 693.83 57598.02 88888.00 2000-07-16 14:05:33.985 198 15699.51 692.71 57598.14 88888.00 2000-07-16 14:05:34.985 198 15698.86 693.33 57597.89 88888.00 2000-07-16 14:05:35.985 198 15699.90 693.09 57598.50 88888.00 2000-07-16 14:05:36.985 198 15700.42 693.46 57597.53 88888.00 2000-07-16 14:05:37.985 198 15700.29 692.71 57598.26 88888.00 2000-07-16 14:05:38.985 198 15699.90 693.21 57597.77 88888.00 2000-07-16 14:05:39.985 198 15700.16 693.95 57598.38 88888.00 2000-07-16 14:05:40.985 198 15699.12 693.09 57598.02 88888.00 2000-07-16 14:05:41.985 198 15699.90 694.20 57598.38 88888.00 2000-07-16 14:05:42.985 198 15700.42 693.83 57597.28 88888.00 2000-07-16 14:05:43.985 198 15699.64 693.33 57597.89 88888.00 2000-07-16 14:05:44.985 198 15699.12 694.32 57598.02 88888.00 2000-07-16 14:05:45.985 198 15700.16 694.20 57597.77 88888.00 2000-07-16 14:05:46.985 198 15700.16 693.83 57597.89 88888.00 2000-07-16 14:05:47.985 198 15700.42 694.32 57598.26 88888.00 2000-07-16 14:05:48.985 198 15700.42 693.95 57597.77 88888.00 2000-07-16 14:05:49.985 198 15700.29 694.20 57598.14 88888.00 2000-07-16 14:05:50.985 198 15700.03 694.20 57598.38 88888.00 2000-07-16 14:05:51.985 198 15700.42 694.57 57598.14 88888.00 2000-07-16 14:05:52.985 198 15700.29 694.20 57597.77 88888.00 2000-07-16 14:05:53.985 198 15699.90 693.95 57598.02 88888.00 2000-07-16 14:05:54.985 198 15700.42 694.32 57598.38 88888.00 2000-07-16 14:05:55.985 198 15700.55 694.57 57597.77 88888.00 2000-07-16 14:05:56.985 198 15700.55 693.83 57598.26 88888.00 2000-07-16 14:05:57.985 198 15700.81 693.58 57597.53 88888.00 2000-07-16 14:05:58.985 198 15700.81 694.20 57598.14 88888.00 2000-07-16 14:05:59.985 198 15700.55 693.46 57598.14 88888.00 2000-07-16 14:06:00.985 198 15701.33 693.33 57598.38 88888.00 2000-07-16 14:06:01.985 198 15700.81 694.70 57598.26 88888.00 2000-07-16 14:06:02.985 198 15701.07 693.71 57598.02 88888.00 2000-07-16 14:06:03.985 198 15701.58 693.83 57597.77 88888.00 2000-07-16 14:06:04.985 198 15702.36 693.95 57598.14 88888.00 2000-07-16 14:06:05.985 198 15701.84 693.71 57598.14 88888.00 2000-07-16 14:06:06.985 198 15702.49 694.20 57597.41 88888.00 2000-07-16 14:06:07.985 198 15702.23 693.46 57597.89 88888.00 2000-07-16 14:06:08.985 198 15703.66 693.95 57598.26 88888.00 2000-07-16 14:06:09.985 198 15702.88 694.08 57598.38 88888.00 2000-07-16 14:06:10.985 198 15703.01 693.21 57598.02 88888.00 2000-07-16 14:06:11.985 198 15703.40 693.95 57597.89 88888.00 2000-07-16 14:06:12.985 198 15703.40 693.95 57597.89 88888.00 2000-07-16 14:06:13.985 198 15703.14 693.71 57598.02 88888.00 2000-07-16 14:06:14.985 198 15703.01 693.83 57597.41 88888.00 2000-07-16 14:06:15.985 198 15703.27 693.58 57598.02 88888.00 2000-07-16 14:06:16.985 198 15704.18 693.71 57598.02 88888.00 2000-07-16 14:06:17.985 198 15703.40 694.45 57598.38 88888.00 2000-07-16 14:06:18.985 198 15704.05 694.57 57597.41 88888.00 2000-07-16 14:06:19.985 198 15704.70 694.32 57598.26 88888.00 2000-07-16 14:06:20.985 198 15703.79 694.70 57598.14 88888.00 2000-07-16 14:06:21.985 198 15704.31 694.32 57598.02 88888.00 2000-07-16 14:06:22.985 198 15704.44 694.32 57598.02 88888.00 2000-07-16 14:06:23.985 198 15704.83 694.57 57598.26 88888.00 2000-07-16 14:06:24.985 198 15705.35 693.95 57597.53 88888.00 2000-07-16 14:06:25.985 198 15704.96 694.82 57598.02 88888.00 2000-07-16 14:06:26.985 198 15705.22 694.94 57597.41 88888.00 2000-07-16 14:06:27.985 198 15705.09 695.07 57598.38 88888.00 2000-07-16 14:06:28.985 198 15705.09 694.70 57597.65 88888.00 2000-07-16 14:06:29.985 198 15705.61 695.32 57597.65 88888.00 2000-07-16 14:06:30.985 198 15705.74 695.07 57597.77 88888.00 2000-07-16 14:06:31.985 198 15705.48 695.07 57597.77 88888.00 2000-07-16 14:06:32.985 198 15706.39 694.57 57597.89 88888.00 2000-07-16 14:06:33.985 198 15706.13 694.20 57597.41 88888.00 2000-07-16 14:06:34.985 198 15706.91 694.45 57598.26 88888.00 2000-07-16 14:06:35.985 198 15706.65 695.32 57598.02 88888.00 2000-07-16 14:06:36.985 198 15706.13 694.94 57598.26 88888.00 2000-07-16 14:06:37.985 198 15706.91 694.82 57598.38 88888.00 2000-07-16 14:06:38.985 198 15706.91 694.57 57598.26 88888.00 2000-07-16 14:06:39.985 198 15707.04 694.82 57598.50 88888.00 2000-07-16 14:06:40.985 198 15707.04 694.70 57598.38 88888.00 2000-07-16 14:06:41.985 198 15706.65 695.19 57598.50 88888.00 2000-07-16 14:06:42.985 198 15707.30 694.57 57598.75 88888.00 2000-07-16 14:06:43.985 198 15706.91 694.20 57598.75 88888.00 2000-07-16 14:06:44.985 198 15706.78 694.94 57598.50 88888.00 2000-07-16 14:06:45.985 198 15706.00 694.45 57598.87 88888.00 2000-07-16 14:06:46.985 198 15706.39 694.70 57598.50 88888.00 2000-07-16 14:06:47.985 198 15706.00 694.57 57598.63 88888.00 2000-07-16 14:06:48.985 198 15705.87 694.82 57598.26 88888.00 2000-07-16 14:06:49.985 198 15705.87 694.32 57598.87 88888.00 2000-07-16 14:06:50.985 198 15706.13 694.20 57599.36 88888.00 2000-07-16 14:06:51.985 198 15706.00 693.83 57599.00 88888.00 2000-07-16 14:06:52.985 198 15705.48 694.82 57598.14 88888.00 2000-07-16 14:06:53.985 198 15705.48 693.71 57599.73 88888.00 2000-07-16 14:06:54.985 198 15706.26 694.20 57598.87 88888.00 2000-07-16 14:06:55.985 198 15706.13 694.20 57599.36 88888.00 2000-07-16 14:06:56.985 198 15705.09 693.46 57599.00 88888.00 2000-07-16 14:06:57.985 198 15706.26 693.33 57600.22 88888.00 2000-07-16 14:06:58.984 198 15704.70 693.46 57599.48 88888.00 2000-07-16 14:06:59.984 198 15705.48 693.71 57599.97 88888.00 2000-07-16 14:07:00.984 198 15705.09 693.33 57599.61 88888.00 2000-07-16 14:07:01.984 198 15705.48 692.84 57599.85 88888.00 2000-07-16 14:07:02.984 198 15704.96 693.71 57599.61 88888.00 2000-07-16 14:07:03.984 198 15704.44 693.09 57598.87 88888.00 2000-07-16 14:07:04.984 198 15705.09 692.96 57599.24 88888.00 2000-07-16 14:07:05.984 198 15704.57 693.33 57599.61 88888.00 2000-07-16 14:07:06.984 198 15703.92 692.96 57599.97 88888.00 2000-07-16 14:07:07.984 198 15704.70 693.09 57599.85 88888.00 2000-07-16 14:07:08.984 198 15703.92 693.46 57599.48 88888.00 2000-07-16 14:07:09.984 198 15704.31 693.21 57600.71 88888.00 2000-07-16 14:07:10.984 198 15703.66 692.59 57600.46 88888.00 2000-07-16 14:07:11.984 198 15703.79 692.59 57600.09 88888.00 2000-07-16 14:07:12.984 198 15703.66 692.59 57600.22 88888.00 2000-07-16 14:07:13.984 198 15703.66 693.46 57599.73 88888.00 2000-07-16 14:07:14.984 198 15702.88 693.21 57599.73 88888.00 2000-07-16 14:07:15.984 198 15703.27 693.46 57599.73 88888.00 2000-07-16 14:07:16.984 198 15704.05 692.34 57599.97 88888.00 2000-07-16 14:07:17.984 198 15703.01 693.46 57599.97 88888.00 2000-07-16 14:07:18.984 198 15704.31 692.10 57599.85 88888.00 2000-07-16 14:07:19.984 198 15702.62 691.85 57599.97 88888.00 2000-07-16 14:07:20.984 198 15702.62 691.48 57600.46 88888.00 2000-07-16 14:07:21.984 198 15702.75 692.59 57600.09 88888.00 2000-07-16 14:07:22.984 198 15702.62 692.34 57599.85 88888.00 2000-07-16 14:07:23.984 198 15702.23 692.34 57600.22 88888.00 2000-07-16 14:07:24.984 198 15701.97 691.48 57600.58 88888.00 2000-07-16 14:07:25.984 198 15702.10 691.23 57600.58 88888.00 2000-07-16 14:07:26.984 198 15702.36 691.48 57600.46 88888.00 2000-07-16 14:07:27.984 198 15701.07 691.35 57601.32 88888.00 2000-07-16 14:07:28.984 198 15701.97 691.48 57599.97 88888.00 2000-07-16 14:07:29.984 198 15701.58 691.23 57600.22 88888.00 2000-07-16 14:07:30.984 198 15701.07 690.73 57599.85 88888.00 2000-07-16 14:07:31.984 198 15701.07 690.73 57600.71 88888.00 2000-07-16 14:07:32.984 198 15700.94 690.36 57600.46 88888.00 2000-07-16 14:07:33.984 198 15700.68 690.48 57600.58 88888.00 2000-07-16 14:07:34.984 198 15700.03 689.99 57601.07 88888.00 2000-07-16 14:07:35.984 198 15700.81 689.62 57600.83 88888.00 2000-07-16 14:07:36.984 198 15699.38 689.74 57601.20 88888.00 2000-07-16 14:07:37.984 198 15700.68 689.49 57601.07 88888.00 2000-07-16 14:07:38.984 198 15700.03 689.12 57601.07 88888.00 2000-07-16 14:07:39.984 198 15699.77 689.12 57601.07 88888.00 2000-07-16 14:07:40.984 198 15699.64 689.00 57601.56 88888.00 2000-07-16 14:07:41.984 198 15699.90 688.75 57601.20 88888.00 2000-07-16 14:07:42.984 198 15699.64 688.63 57600.95 88888.00 2000-07-16 14:07:43.984 198 15699.51 688.50 57601.20 88888.00 2000-07-16 14:07:44.984 198 15698.34 688.26 57601.32 88888.00 2000-07-16 14:07:45.984 198 15699.38 687.88 57601.56 88888.00 2000-07-16 14:07:46.984 198 15698.60 687.64 57601.44 88888.00 2000-07-16 14:07:47.984 198 15698.08 687.26 57601.32 88888.00 2000-07-16 14:07:48.984 198 15698.60 688.13 57601.68 88888.00 2000-07-16 14:07:49.984 198 15698.08 687.02 57601.20 88888.00 2000-07-16 14:07:50.984 198 15698.34 686.89 57600.83 88888.00 2000-07-16 14:07:51.984 198 15697.30 686.15 57601.80 88888.00 2000-07-16 14:07:52.984 198 15698.34 686.77 57601.80 88888.00 2000-07-16 14:07:53.984 198 15698.34 686.77 57602.17 88888.00 2000-07-16 14:07:54.984 198 15697.56 686.40 57602.17 88888.00 2000-07-16 14:07:55.984 198 15697.95 685.78 57600.83 88888.00 2000-07-16 14:07:56.984 198 15697.56 686.52 57601.56 88888.00 2000-07-16 14:07:57.984 198 15697.69 686.03 57602.05 88888.00 2000-07-16 14:07:58.984 198 15697.04 686.03 57602.30 88888.00 2000-07-16 14:07:59.984 198 15697.04 685.78 57602.42 88888.00 2000-07-16 14:08:00.984 198 15697.17 685.78 57601.93 88888.00 2000-07-16 14:08:01.984 198 15697.17 686.15 57602.66 88888.00 2000-07-16 14:08:02.984 198 15696.39 685.16 57602.30 88888.00 2000-07-16 14:08:03.984 198 15696.52 684.91 57602.42 88888.00 2000-07-16 14:08:04.984 198 15696.26 685.41 57602.54 88888.00 2000-07-16 14:08:05.984 198 15696.39 685.16 57602.42 88888.00 2000-07-16 14:08:06.984 198 15696.39 684.42 57602.79 88888.00 2000-07-16 14:08:07.984 198 15696.13 685.28 57602.42 88888.00 2000-07-16 14:08:08.984 198 15694.57 685.04 57601.68 88888.00 2000-07-16 14:08:09.984 198 15695.48 684.79 57602.79 88888.00 2000-07-16 14:08:10.984 198 15694.44 685.16 57602.54 88888.00 2000-07-16 14:08:11.984 198 15694.83 684.79 57602.05 88888.00 2000-07-16 14:08:12.984 198 15694.57 684.42 57602.42 88888.00 2000-07-16 14:08:13.984 198 15694.18 684.42 57602.17 88888.00 2000-07-16 14:08:14.984 198 15694.44 683.67 57602.91 88888.00 2000-07-16 14:08:15.984 198 15693.79 684.04 57602.30 88888.00 2000-07-16 14:08:16.984 198 15693.79 684.04 57602.54 88888.00 2000-07-16 14:08:17.984 198 15693.66 683.67 57602.54 88888.00 2000-07-16 14:08:18.984 198 15693.53 683.55 57602.91 88888.00 2000-07-16 14:08:19.984 198 15693.40 683.05 57603.15 88888.00 2000-07-16 14:08:20.984 198 15693.01 683.30 57602.17 88888.00 2000-07-16 14:08:21.984 198 15693.14 682.93 57602.91 88888.00 2000-07-16 14:08:22.984 198 15692.62 683.30 57602.91 88888.00 2000-07-16 14:08:23.984 198 15692.49 683.30 57602.66 88888.00 2000-07-16 14:08:24.984 198 15693.27 682.81 57602.79 88888.00 2000-07-16 14:08:25.984 198 15693.14 682.81 57601.80 88888.00 2000-07-16 14:08:26.984 198 15693.40 682.93 57602.17 88888.00 2000-07-16 14:08:27.984 198 15692.75 682.81 57602.30 88888.00 2000-07-16 14:08:28.984 198 15692.49 682.68 57601.93 88888.00 2000-07-16 14:08:29.984 198 15692.75 682.43 57602.30 88888.00 2000-07-16 14:08:30.984 198 15692.36 682.43 57601.80 88888.00 2000-07-16 14:08:31.984 198 15693.01 682.43 57602.17 88888.00 2000-07-16 14:08:32.984 198 15693.14 682.31 57602.54 88888.00 2000-07-16 14:08:33.984 198 15692.23 681.82 57602.05 88888.00 2000-07-16 14:08:34.984 198 15693.14 681.94 57602.42 88888.00 2000-07-16 14:08:35.984 198 15692.88 682.43 57602.30 88888.00 2000-07-16 14:08:36.984 198 15692.62 681.57 57601.93 88888.00 2000-07-16 14:08:37.984 198 15693.14 682.31 57601.93 88888.00 2000-07-16 14:08:38.984 198 15693.40 681.82 57601.80 88888.00 2000-07-16 14:08:39.984 198 15693.14 681.82 57601.68 88888.00 2000-07-16 14:08:40.984 198 15693.27 681.94 57601.56 88888.00 2000-07-16 14:08:41.984 198 15693.01 681.94 57602.17 88888.00 2000-07-16 14:08:42.984 198 15693.79 681.82 57601.68 88888.00 2000-07-16 14:08:43.984 198 15693.27 681.82 57601.80 88888.00 2000-07-16 14:08:44.984 198 15693.79 681.82 57601.44 88888.00 2000-07-16 14:08:45.984 198 15694.83 682.19 57601.93 88888.00 2000-07-16 14:08:46.984 198 15694.31 681.94 57601.32 88888.00 2000-07-16 14:08:47.984 198 15694.57 681.69 57601.20 88888.00 2000-07-16 14:08:48.984 198 15695.22 681.82 57601.93 88888.00 2000-07-16 14:08:49.984 198 15694.96 681.82 57601.44 88888.00 2000-07-16 14:08:50.984 198 15695.61 682.06 57601.56 88888.00 2000-07-16 14:08:51.984 198 15695.61 681.82 57601.56 88888.00 2000-07-16 14:08:52.984 198 15695.61 682.31 57601.68 88888.00 2000-07-16 14:08:53.984 198 15695.74 682.31 57601.20 88888.00 2000-07-16 14:08:54.984 198 15696.65 682.06 57601.32 88888.00 2000-07-16 14:08:55.984 198 15696.00 682.06 57602.17 88888.00 2000-07-16 14:08:56.984 198 15696.39 681.82 57600.95 88888.00 2000-07-16 14:08:57.984 198 15696.65 681.94 57601.44 88888.00 2000-07-16 14:08:58.984 198 15696.91 682.43 57601.32 88888.00 2000-07-16 14:08:59.984 198 15697.17 682.31 57601.07 88888.00 2000-07-16 14:09:00.984 198 15697.56 682.68 57601.44 88888.00 2000-07-16 14:09:01.984 198 15697.30 682.43 57600.58 88888.00 2000-07-16 14:09:02.984 198 15696.52 682.56 57600.71 88888.00 2000-07-16 14:09:03.984 198 15696.78 681.94 57601.07 88888.00 2000-07-16 14:09:04.984 198 15696.91 682.43 57601.07 88888.00 2000-07-16 14:09:05.984 198 15697.43 682.68 57601.32 88888.00 2000-07-16 14:09:06.984 198 15696.65 682.56 57601.07 88888.00 2000-07-16 14:09:07.984 198 15696.91 682.93 57601.44 88888.00 2000-07-16 14:09:08.984 198 15696.91 682.56 57601.44 88888.00 2000-07-16 14:09:09.984 198 15697.04 682.31 57601.56 88888.00 2000-07-16 14:09:10.984 198 15697.04 683.05 57600.83 88888.00 2000-07-16 14:09:11.984 198 15696.78 682.93 57600.95 88888.00 2000-07-16 14:09:12.984 198 15697.17 683.05 57600.83 88888.00 2000-07-16 14:09:13.984 198 15697.43 684.04 57600.95 88888.00 2000-07-16 14:09:14.984 198 15697.43 683.18 57600.95 88888.00 2000-07-16 14:09:15.984 198 15697.17 683.55 57600.95 88888.00 2000-07-16 14:09:16.984 198 15697.69 683.55 57600.34 88888.00 2000-07-16 14:09:17.984 198 15697.43 684.04 57600.83 88888.00 2000-07-16 14:09:18.984 198 15697.56 684.04 57600.34 88888.00 2000-07-16 14:09:19.984 198 15698.08 684.04 57601.44 88888.00 2000-07-16 14:09:20.984 198 15697.56 684.29 57601.44 88888.00 2000-07-16 14:09:21.984 198 15697.69 684.42 57600.71 88888.00 2000-07-16 14:09:22.984 198 15697.95 684.66 57600.58 88888.00 2000-07-16 14:09:23.984 198 15698.08 684.66 57599.73 88888.00 2000-07-16 14:09:24.984 198 15698.21 684.17 57599.85 88888.00 2000-07-16 14:09:25.984 198 15697.69 684.42 57600.34 88888.00 2000-07-16 14:09:26.984 198 15697.82 684.66 57599.48 88888.00 2000-07-16 14:09:27.984 198 15698.60 684.91 57599.97 88888.00 2000-07-16 14:09:28.984 198 15698.34 684.04 57600.09 88888.00 2000-07-16 14:09:29.984 198 15698.60 684.91 57600.34 88888.00 2000-07-16 14:09:30.984 198 15699.51 685.16 57600.46 88888.00 2000-07-16 14:09:31.984 198 15699.77 685.53 57599.73 88888.00 2000-07-16 14:09:32.984 198 15699.77 685.65 57599.48 88888.00 2000-07-16 14:09:33.984 198 15700.03 685.04 57600.46 88888.00 2000-07-16 14:09:34.984 198 15699.90 685.41 57600.71 88888.00 2000-07-16 14:09:35.984 198 15700.68 685.28 57599.73 88888.00 2000-07-16 14:09:36.984 198 15700.68 685.65 57599.61 88888.00 2000-07-16 14:09:37.984 198 15700.68 685.78 57599.85 88888.00 2000-07-16 14:09:38.984 198 15700.42 684.91 57599.00 88888.00 2000-07-16 14:09:39.984 198 15700.81 685.28 57599.00 88888.00 2000-07-16 14:09:40.984 198 15700.94 685.04 57599.73 88888.00 2000-07-16 14:09:41.984 198 15701.58 686.03 57599.48 88888.00 2000-07-16 14:09:42.984 198 15700.81 686.27 57599.36 88888.00 2000-07-16 14:09:43.984 198 15701.07 686.27 57599.48 88888.00 2000-07-16 14:09:44.984 198 15701.58 686.15 57599.00 88888.00 2000-07-16 14:09:45.984 198 15701.58 686.65 57599.24 88888.00 2000-07-16 14:09:46.984 198 15702.49 686.27 57599.73 88888.00 2000-07-16 14:09:47.984 198 15702.23 687.02 57599.36 88888.00 2000-07-16 14:09:48.984 198 15702.75 687.51 57599.36 88888.00 2000-07-16 14:09:49.984 198 15702.36 687.64 57599.73 88888.00 2000-07-16 14:09:50.984 198 15703.27 688.38 57599.85 88888.00 2000-07-16 14:09:51.984 198 15702.23 687.76 57599.97 88888.00 2000-07-16 14:09:52.984 198 15703.27 687.39 57599.85 88888.00 2000-07-16 14:09:53.984 198 15703.14 687.76 57599.73 88888.00 2000-07-16 14:09:54.984 198 15703.14 688.63 57599.97 88888.00 2000-07-16 14:09:55.984 198 15703.53 688.63 57600.34 88888.00 2000-07-16 14:09:56.984 198 15703.53 688.87 57599.36 88888.00 2000-07-16 14:09:57.984 198 15703.66 689.00 57600.83 88888.00 2000-07-16 14:09:58.984 198 15703.79 689.74 57600.46 88888.00 2000-07-16 14:09:59.984 198 15703.27 689.74 57600.22 88888.00 2000-07-16 14:10:00.984 198 15703.40 689.87 57600.09 88888.00 2000-07-16 14:10:01.984 198 15703.79 689.99 57599.73 88888.00 2000-07-16 14:10:02.984 198 15703.40 689.99 57599.85 88888.00 2000-07-16 14:10:03.984 198 15703.27 691.10 57600.22 88888.00 2000-07-16 14:10:04.984 198 15703.40 691.10 57600.71 88888.00 2000-07-16 14:10:05.984 198 15704.05 691.23 57600.95 88888.00 2000-07-16 14:10:06.984 198 15703.66 691.72 57600.22 88888.00 2000-07-16 14:10:07.984 198 15702.88 691.85 57600.34 88888.00 2000-07-16 14:10:08.984 198 15702.88 692.22 57601.07 88888.00 2000-07-16 14:10:09.984 198 15703.01 692.34 57600.58 88888.00 2000-07-16 14:10:10.984 198 15702.10 692.59 57600.46 88888.00 2000-07-16 14:10:11.984 198 15702.23 692.71 57600.71 88888.00 2000-07-16 14:10:12.984 198 15702.23 693.46 57600.71 88888.00 2000-07-16 14:10:13.984 198 15701.71 694.08 57601.44 88888.00 2000-07-16 14:10:14.984 198 15702.23 693.58 57601.20 88888.00 2000-07-16 14:10:15.984 198 15701.46 694.70 57600.34 88888.00 2000-07-16 14:10:16.984 198 15701.33 694.45 57600.34 88888.00 2000-07-16 14:10:17.984 198 15700.42 694.08 57600.71 88888.00 2000-07-16 14:10:18.984 198 15701.07 694.45 57600.71 88888.00 2000-07-16 14:10:19.984 198 15699.90 694.57 57601.20 88888.00 2000-07-16 14:10:20.984 198 15700.42 694.32 57601.32 88888.00 2000-07-16 14:10:21.984 198 15700.03 694.82 57600.71 88888.00 2000-07-16 14:10:22.984 198 15699.38 694.94 57600.95 88888.00 2000-07-16 14:10:23.984 198 15699.25 695.07 57600.71 88888.00 2000-07-16 14:10:24.984 198 15698.08 695.56 57601.07 88888.00 2000-07-16 14:10:25.984 198 15697.69 695.69 57601.20 88888.00 2000-07-16 14:10:26.984 198 15696.78 695.81 57600.95 88888.00 2000-07-16 14:10:27.984 198 15696.65 696.31 57601.07 88888.00 2000-07-16 14:10:28.984 198 15695.74 696.55 57601.07 88888.00 2000-07-16 14:10:29.984 198 15695.35 696.43 57601.20 88888.00 2000-07-16 14:10:30.984 198 15694.83 696.93 57601.20 88888.00 2000-07-16 14:10:31.984 198 15694.83 696.55 57600.95 88888.00 2000-07-16 14:10:32.984 198 15694.44 696.93 57600.58 88888.00 2000-07-16 14:10:33.984 198 15693.53 697.67 57600.95 88888.00 2000-07-16 14:10:34.984 198 15692.49 698.04 57600.71 88888.00 2000-07-16 14:10:35.984 198 15692.49 698.16 57600.71 88888.00 2000-07-16 14:10:36.984 198 15691.97 698.66 57601.32 88888.00 2000-07-16 14:10:37.984 198 15690.41 699.03 57600.83 88888.00 2000-07-16 14:10:38.984 198 15691.19 698.41 57600.46 88888.00 2000-07-16 14:10:39.984 198 15690.28 698.41 57600.83 88888.00 2000-07-16 14:10:40.984 198 15690.02 699.28 57600.09 88888.00 2000-07-16 14:10:41.984 198 15689.63 699.15 57599.97 88888.00 2000-07-16 14:10:42.984 198 15690.54 699.65 57600.22 88888.00 2000-07-16 14:10:43.984 198 15689.63 699.15 57600.22 88888.00 2000-07-16 14:10:44.984 198 15688.85 699.03 57599.85 88888.00 2000-07-16 14:10:45.984 198 15689.24 699.65 57599.97 88888.00 2000-07-16 14:10:46.984 198 15689.37 699.77 57599.61 88888.00 2000-07-16 14:10:47.984 198 15688.20 699.40 57600.09 88888.00 2000-07-16 14:10:48.984 198 15689.11 700.27 57599.85 88888.00 2000-07-16 14:10:49.984 198 15689.11 699.40 57599.61 88888.00 2000-07-16 14:10:50.984 198 15688.46 699.77 57599.61 88888.00 2000-07-16 14:10:51.984 198 15688.20 700.15 57599.48 88888.00 2000-07-16 14:10:52.984 198 15688.20 700.27 57599.24 88888.00 2000-07-16 14:10:53.984 198 15688.46 700.27 57598.87 88888.00 2000-07-16 14:10:54.984 198 15689.11 699.53 57599.24 88888.00 2000-07-16 14:10:55.984 198 15688.33 700.02 57599.12 88888.00 2000-07-16 14:10:56.984 198 15689.24 699.77 57598.75 88888.00 2000-07-16 14:10:57.984 198 15688.59 699.65 57599.00 88888.00 2000-07-16 14:10:58.984 198 15689.50 699.53 57599.48 88888.00 2000-07-16 14:10:59.984 198 15689.37 700.27 57598.14 88888.00 2000-07-16 14:11:00.984 198 15690.02 699.40 57598.75 88888.00 2000-07-16 14:11:01.984 198 15690.02 699.28 57599.00 88888.00 2000-07-16 14:11:02.984 198 15689.89 699.28 57598.14 88888.00 2000-07-16 14:11:03.984 198 15690.67 699.53 57598.63 88888.00 2000-07-16 14:11:04.984 198 15690.28 699.65 57598.02 88888.00 2000-07-16 14:11:05.984 198 15691.06 698.54 57599.00 88888.00 2000-07-16 14:11:06.984 198 15691.32 698.91 57598.50 88888.00 2000-07-16 14:11:07.984 198 15691.71 698.91 57598.14 88888.00 2000-07-16 14:11:08.984 198 15691.32 698.78 57597.77 88888.00 2000-07-16 14:11:09.984 198 15691.71 698.54 57597.89 88888.00 2000-07-16 14:11:10.984 198 15691.71 698.41 57598.26 88888.00 2000-07-16 14:11:11.984 198 15691.58 698.54 57597.53 88888.00 2000-07-16 14:11:12.984 198 15692.88 698.16 57597.77 88888.00 2000-07-16 14:11:13.984 198 15692.75 698.54 57597.77 88888.00 2000-07-16 14:11:14.984 198 15692.75 697.67 57598.14 88888.00 2000-07-16 14:11:15.984 198 15693.79 698.04 57598.02 88888.00 2000-07-16 14:11:16.984 198 15693.27 698.78 57597.53 88888.00 2000-07-16 14:11:17.984 198 15694.18 697.30 57598.02 88888.00 2000-07-16 14:11:18.984 198 15694.31 697.79 57598.14 88888.00 2000-07-16 14:11:19.984 198 15695.22 697.54 57597.28 88888.00 2000-07-16 14:11:20.984 198 15695.09 698.04 57597.65 88888.00 2000-07-16 14:11:21.984 198 15694.57 697.05 57598.50 88888.00 2000-07-16 14:11:22.984 198 15695.35 697.67 57597.65 88888.00 2000-07-16 14:11:23.984 198 15696.13 697.17 57597.28 88888.00 2000-07-16 14:11:24.984 198 15696.39 697.30 57597.89 88888.00 2000-07-16 14:11:25.984 198 15696.65 697.42 57597.28 88888.00 2000-07-16 14:11:26.984 198 15697.30 697.42 57597.65 88888.00 2000-07-16 14:11:27.984 198 15697.17 697.17 57598.02 88888.00 2000-07-16 14:11:28.984 198 15697.82 696.93 57599.24 88888.00 2000-07-16 14:11:29.984 198 15697.56 696.93 57597.77 88888.00 2000-07-16 14:11:30.984 198 15698.99 698.16 57597.89 88888.00 2000-07-16 14:11:31.984 198 15698.60 696.43 57598.14 88888.00 2000-07-16 14:11:32.984 198 15699.12 696.93 57597.16 88888.00 2000-07-16 14:11:33.984 198 15699.38 696.80 57598.38 88888.00 2000-07-16 14:11:34.984 198 15699.38 696.43 57598.02 88888.00 2000-07-16 14:11:35.984 198 15699.90 696.43 57597.65 88888.00 2000-07-16 14:11:36.984 198 15699.12 696.31 57597.53 88888.00 2000-07-16 14:11:37.984 198 15700.03 696.18 57597.53 88888.00 2000-07-16 14:11:38.984 198 15701.46 695.81 57598.02 88888.00 2000-07-16 14:11:39.984 198 15701.07 696.18 57596.79 88888.00 2000-07-16 14:11:40.984 198 15701.20 696.43 57598.02 88888.00 2000-07-16 14:11:41.984 198 15701.46 696.18 57597.53 88888.00 2000-07-16 14:11:42.984 198 15701.33 696.55 57597.77 88888.00 2000-07-16 14:11:43.984 198 15701.84 696.18 57597.28 88888.00 2000-07-16 14:11:44.984 198 15702.23 695.44 57598.26 88888.00 2000-07-16 14:11:45.984 198 15702.75 695.93 57597.41 88888.00 2000-07-16 14:11:46.984 198 15702.49 695.69 57598.02 88888.00 2000-07-16 14:11:47.984 198 15703.53 695.56 57597.65 88888.00 2000-07-16 14:11:48.984 198 15704.05 695.69 57598.38 88888.00 2000-07-16 14:11:49.984 198 15703.40 695.93 57598.26 88888.00 2000-07-16 14:11:50.984 198 15703.92 695.32 57598.38 88888.00 2000-07-16 14:11:51.984 198 15704.70 695.19 57598.38 88888.00 2000-07-16 14:11:52.984 198 15704.70 695.69 57598.38 88888.00 2000-07-16 14:11:53.984 198 15704.57 696.18 57598.14 88888.00 2000-07-16 14:11:54.984 198 15704.83 694.94 57598.50 88888.00 2000-07-16 14:11:55.984 198 15705.48 695.32 57598.38 88888.00 2000-07-16 14:11:56.984 198 15705.22 695.19 57598.87 88888.00 2000-07-16 14:11:57.984 198 15705.61 694.57 57598.14 88888.00 2000-07-16 14:11:58.984 198 15706.13 694.94 57598.63 88888.00 2000-07-16 14:11:59.984 198 15705.48 694.82 57599.24 88888.00 2000-07-16 14:12:00.984 198 15705.74 694.32 57598.50 88888.00 2000-07-16 14:12:01.984 198 15706.65 694.45 57598.63 88888.00 2000-07-16 14:12:02.984 198 15706.26 695.19 57599.36 88888.00 2000-07-16 14:12:03.984 198 15706.91 695.32 57598.63 88888.00 2000-07-16 14:12:04.984 198 15707.04 695.07 57598.75 88888.00 2000-07-16 14:12:05.984 198 15707.43 694.94 57598.87 88888.00 2000-07-16 14:12:06.984 198 15707.56 695.19 57598.87 88888.00 2000-07-16 14:12:07.984 198 15707.69 694.82 57599.36 88888.00 2000-07-16 14:12:08.984 198 15707.95 694.70 57599.24 88888.00 2000-07-16 14:12:09.984 198 15708.21 694.82 57599.12 88888.00 2000-07-16 14:12:10.984 198 15708.86 694.57 57598.75 88888.00 2000-07-16 14:12:11.984 198 15708.21 694.20 57599.00 88888.00 2000-07-16 14:12:12.984 198 15708.47 695.44 57599.00 88888.00 2000-07-16 14:12:13.984 198 15708.99 694.70 57599.73 88888.00 2000-07-16 14:12:14.984 198 15708.73 694.82 57599.61 88888.00 2000-07-16 14:12:15.984 198 15709.25 695.19 57599.24 88888.00 2000-07-16 14:12:16.984 198 15710.03 694.57 57599.85 88888.00 2000-07-16 14:12:17.984 198 15710.16 694.82 57599.36 88888.00 2000-07-16 14:12:18.984 198 15710.81 695.07 57599.73 88888.00 2000-07-16 14:12:19.984 198 15710.81 695.19 57599.36 88888.00 2000-07-16 14:12:20.984 198 15710.68 694.82 57599.12 88888.00 2000-07-16 14:12:21.984 198 15710.81 695.32 57599.48 88888.00 2000-07-16 14:12:22.984 198 15711.85 694.94 57599.97 88888.00 2000-07-16 14:12:23.984 198 15711.20 695.56 57599.36 88888.00 2000-07-16 14:12:24.984 198 15711.85 694.57 57600.22 88888.00 2000-07-16 14:12:25.984 198 15711.85 695.56 57599.24 88888.00 2000-07-16 14:12:26.984 198 15712.37 695.44 57599.36 88888.00 2000-07-16 14:12:27.984 198 15711.85 695.44 57599.73 88888.00 2000-07-16 14:12:28.984 198 15713.02 695.81 57600.46 88888.00 2000-07-16 14:12:29.984 198 15712.76 695.81 57599.97 88888.00 2000-07-16 14:12:30.984 198 15714.19 696.18 57599.73 88888.00 2000-07-16 14:12:31.984 198 15714.06 696.55 57599.85 88888.00 2000-07-16 14:12:32.984 198 15714.19 695.93 57599.85 88888.00 2000-07-16 14:12:33.984 198 15714.19 696.06 57600.34 88888.00 2000-07-16 14:12:34.984 198 15714.71 696.68 57600.22 88888.00 2000-07-16 14:12:35.984 198 15714.06 695.69 57600.09 88888.00 2000-07-16 14:12:36.984 198 15715.10 696.06 57600.46 88888.00 2000-07-16 14:12:37.984 198 15714.97 696.18 57600.34 88888.00 2000-07-16 14:12:38.984 198 15716.01 696.43 57600.34 88888.00 2000-07-16 14:12:39.984 198 15715.49 696.43 57601.44 88888.00 2000-07-16 14:12:40.984 198 15715.88 696.06 57601.20 88888.00 2000-07-16 14:12:41.984 198 15715.62 696.55 57601.56 88888.00 2000-07-16 14:12:42.984 198 15716.53 696.93 57601.93 88888.00 2000-07-16 14:12:43.984 198 15716.14 696.93 57601.32 88888.00 2000-07-16 14:12:44.984 198 15716.66 697.05 57601.56 88888.00 2000-07-16 14:12:45.984 198 15715.62 697.30 57601.56 88888.00 2000-07-16 14:12:46.984 198 15715.75 697.79 57601.80 88888.00 2000-07-16 14:12:47.984 198 15717.05 696.06 57602.05 88888.00 2000-07-16 14:12:48.984 198 15716.53 696.43 57601.56 88888.00 2000-07-16 14:12:49.984 198 15716.53 697.05 57601.80 88888.00 2000-07-16 14:12:50.984 198 15716.92 697.30 57602.30 88888.00 2000-07-16 14:12:51.984 198 15717.31 697.05 57602.91 88888.00 2000-07-16 14:12:52.984 198 15717.44 697.05 57602.79 88888.00 2000-07-16 14:12:53.984 198 15717.31 697.17 57602.66 88888.00 2000-07-16 14:12:54.984 198 15717.05 697.54 57603.15 88888.00 2000-07-16 14:12:55.984 198 15717.44 697.17 57603.03 88888.00 2000-07-16 14:12:56.984 198 15717.57 697.54 57602.91 88888.00 2000-07-16 14:12:57.984 198 15717.05 697.17 57603.64 88888.00 2000-07-16 14:12:58.984 198 15717.44 697.42 57603.39 88888.00 2000-07-16 14:12:59.984 198 15717.44 697.05 57604.13 88888.00 2000-07-16 14:13:00.984 198 15718.09 696.80 57604.25 88888.00 2000-07-16 14:13:01.984 198 15718.22 696.80 57604.62 88888.00 2000-07-16 14:13:02.984 198 15717.70 697.30 57604.74 88888.00 2000-07-16 14:13:03.984 198 15718.22 697.05 57604.86 88888.00 2000-07-16 14:13:04.984 198 15717.57 697.42 57604.25 88888.00 2000-07-16 14:13:05.984 198 15717.70 697.30 57605.11 88888.00 2000-07-16 14:13:06.984 198 15718.09 697.17 57604.50 88888.00 2000-07-16 14:13:07.984 198 15718.48 697.05 57605.23 88888.00 2000-07-16 14:13:08.984 198 15718.35 696.80 57605.60 88888.00 2000-07-16 14:13:09.984 198 15718.74 697.42 57605.96 88888.00 2000-07-16 14:13:10.984 198 15717.57 697.17 57605.35 88888.00 2000-07-16 14:13:11.984 198 15718.09 697.54 57605.72 88888.00 2000-07-16 14:13:12.984 198 15718.09 697.17 57605.96 88888.00 2000-07-16 14:13:13.984 198 15717.57 696.43 57605.72 88888.00 2000-07-16 14:13:14.984 198 15717.18 696.80 57606.09 88888.00 2000-07-16 14:13:15.984 198 15717.83 696.43 57606.57 88888.00 2000-07-16 14:13:16.984 198 15717.57 697.05 57606.21 88888.00 2000-07-16 14:13:17.984 198 15717.31 696.93 57606.57 88888.00 2000-07-16 14:13:18.984 198 15717.83 696.93 57606.94 88888.00 2000-07-16 14:13:19.984 198 15717.44 697.54 57606.57 88888.00 2000-07-16 14:13:20.984 198 15717.31 696.80 57607.06 88888.00 2000-07-16 14:13:21.984 198 15716.40 696.80 57607.06 88888.00 2000-07-16 14:13:22.984 198 15717.31 697.42 57606.94 88888.00 2000-07-16 14:13:23.984 198 15716.40 697.42 57606.70 88888.00 2000-07-16 14:13:24.984 198 15716.40 697.54 57607.06 88888.00 2000-07-16 14:13:25.984 198 15715.75 697.17 57607.31 88888.00 2000-07-16 14:13:26.984 198 15715.10 697.54 57607.31 88888.00 2000-07-16 14:13:27.984 198 15715.62 697.05 57607.68 88888.00 2000-07-16 14:13:28.984 198 15715.49 697.54 57606.70 88888.00 2000-07-16 14:13:29.984 198 15715.10 697.30 57607.43 88888.00 2000-07-16 14:13:30.984 198 15715.23 696.68 57607.68 88888.00 2000-07-16 14:13:31.984 198 15715.23 697.79 57607.80 88888.00 2000-07-16 14:13:32.984 198 15714.71 697.54 57607.68 88888.00 2000-07-16 14:13:33.984 198 15715.10 697.05 57608.04 88888.00 2000-07-16 14:13:34.984 198 15714.58 697.42 57607.43 88888.00 2000-07-16 14:13:35.984 198 15714.97 697.54 57607.68 88888.00 2000-07-16 14:13:36.984 198 15714.71 697.05 57607.80 88888.00 2000-07-16 14:13:37.984 198 15714.06 697.79 57607.31 88888.00 2000-07-16 14:13:38.984 198 15714.32 696.93 57607.43 88888.00 2000-07-16 14:13:39.984 198 15713.67 697.30 57607.31 88888.00 2000-07-16 14:13:40.984 198 15713.02 696.93 57607.31 88888.00 2000-07-16 14:13:41.984 198 15713.41 697.17 57607.31 88888.00 2000-07-16 14:13:42.984 198 15713.28 696.80 57607.68 88888.00 2000-07-16 14:13:43.984 198 15712.76 696.80 57607.68 88888.00 2000-07-16 14:13:44.984 198 15712.37 696.93 57607.19 88888.00 2000-07-16 14:13:45.984 198 15712.50 697.05 57606.45 88888.00 2000-07-16 14:13:46.984 198 15712.63 696.68 57607.92 88888.00 2000-07-16 14:13:47.984 198 15712.50 697.05 57607.68 88888.00 2000-07-16 14:13:48.984 198 15712.24 697.05 57607.19 88888.00 2000-07-16 14:13:49.984 198 15711.07 697.42 57607.68 88888.00 2000-07-16 14:13:50.984 198 15711.85 697.30 57606.70 88888.00 2000-07-16 14:13:51.984 198 15711.20 697.42 57608.04 88888.00 2000-07-16 14:13:52.984 198 15710.81 697.17 57607.68 88888.00 2000-07-16 14:13:53.984 198 15711.59 697.05 57607.43 88888.00 2000-07-16 14:13:54.984 198 15710.81 697.17 57606.94 88888.00 2000-07-16 14:13:55.984 198 15710.55 697.42 57607.68 88888.00 2000-07-16 14:13:56.984 198 15710.55 697.67 57607.31 88888.00 2000-07-16 14:13:57.984 198 15710.16 697.42 57607.19 88888.00 2000-07-16 14:13:58.984 198 15709.64 697.79 57607.55 88888.00 2000-07-16 14:13:59.984 198 15709.64 698.29 57607.31 88888.00 2000-07-16 14:14:00.984 198 15709.64 697.30 57606.94 88888.00 2000-07-16 14:14:01.984 198 15709.25 698.16 57606.70 88888.00 2000-07-16 14:14:02.984 198 15709.25 697.92 57607.06 88888.00 2000-07-16 14:14:03.984 198 15709.77 697.54 57606.57 88888.00 2000-07-16 14:14:04.984 198 15709.12 698.91 57606.45 88888.00 2000-07-16 14:14:05.984 198 15708.47 698.29 57606.57 88888.00 2000-07-16 14:14:06.984 198 15708.60 698.66 57606.33 88888.00 2000-07-16 14:14:07.984 198 15708.99 698.16 57606.33 88888.00 2000-07-16 14:14:08.984 198 15708.21 698.54 57606.57 88888.00 2000-07-16 14:14:09.984 198 15708.08 699.15 57607.19 88888.00 2000-07-16 14:14:10.984 198 15707.95 698.91 57606.21 88888.00 2000-07-16 14:14:11.984 198 15707.30 699.15 57606.09 88888.00 2000-07-16 14:14:12.984 198 15708.08 699.28 57606.33 88888.00 2000-07-16 14:14:13.984 198 15707.17 699.28 57606.45 88888.00 2000-07-16 14:14:14.984 198 15707.43 699.53 57607.06 88888.00 2000-07-16 14:14:15.984 198 15707.17 699.77 57606.09 88888.00 2000-07-16 14:14:16.984 198 15706.26 699.65 57605.96 88888.00 2000-07-16 14:14:17.984 198 15706.39 699.15 57606.45 88888.00 2000-07-16 14:14:18.984 198 15706.00 699.40 57606.33 88888.00 2000-07-16 14:14:19.984 198 15706.39 699.40 57606.70 88888.00 2000-07-16 14:14:20.984 198 15706.26 699.90 57606.33 88888.00 2000-07-16 14:14:21.984 198 15706.26 699.90 57606.21 88888.00 2000-07-16 14:14:22.984 198 15706.00 700.52 57606.21 88888.00 2000-07-16 14:14:23.984 198 15705.22 700.15 57605.72 88888.00 2000-07-16 14:14:24.984 198 15705.61 699.90 57605.84 88888.00 2000-07-16 14:14:25.984 198 15704.44 700.39 57606.21 88888.00 2000-07-16 14:14:26.984 198 15705.48 700.64 57606.94 88888.00 2000-07-16 14:14:27.984 198 15705.48 700.15 57605.84 88888.00 2000-07-16 14:14:28.984 198 15705.09 701.01 57606.09 88888.00 2000-07-16 14:14:29.984 198 15704.44 700.15 57606.21 88888.00 2000-07-16 14:14:30.984 198 15705.22 700.27 57606.21 88888.00 2000-07-16 14:14:31.984 198 15704.96 701.51 57606.09 88888.00 2000-07-16 14:14:32.984 198 15704.31 700.89 57605.84 88888.00 2000-07-16 14:14:33.984 198 15705.35 701.01 57605.23 88888.00 2000-07-16 14:14:34.984 198 15704.31 700.89 57605.11 88888.00 2000-07-16 14:14:35.984 198 15704.57 700.89 57605.23 88888.00 2000-07-16 14:14:36.984 198 15704.05 701.51 57605.96 88888.00 2000-07-16 14:14:37.984 198 15704.18 701.38 57605.72 88888.00 2000-07-16 14:14:38.984 198 15704.18 701.01 57605.23 88888.00 2000-07-16 14:14:39.984 198 15703.79 700.89 57605.47 88888.00 2000-07-16 14:14:40.984 198 15703.92 701.01 57605.35 88888.00 2000-07-16 14:14:41.984 198 15704.18 701.38 57605.11 88888.00 2000-07-16 14:14:42.984 198 15703.66 700.89 57605.60 88888.00 2000-07-16 14:14:43.984 198 15703.01 701.51 57605.72 88888.00 2000-07-16 14:14:44.984 198 15702.75 701.38 57605.23 88888.00 2000-07-16 14:14:45.984 198 15702.88 701.01 57605.60 88888.00 2000-07-16 14:14:46.984 198 15702.88 701.38 57604.86 88888.00 2000-07-16 14:14:47.984 198 15702.75 701.26 57604.62 88888.00 2000-07-16 14:14:48.984 198 15703.14 701.26 57604.86 88888.00 2000-07-16 14:14:49.984 198 15701.97 700.89 57605.23 88888.00 2000-07-16 14:14:50.984 198 15702.62 701.26 57604.50 88888.00 2000-07-16 14:14:51.984 198 15702.10 701.14 57605.11 88888.00 2000-07-16 14:14:52.984 198 15700.94 700.76 57604.74 88888.00 2000-07-16 14:14:53.984 198 15701.07 701.14 57604.62 88888.00 2000-07-16 14:14:54.984 198 15701.46 700.89 57604.38 88888.00 2000-07-16 14:14:55.984 198 15700.55 700.52 57604.74 88888.00 2000-07-16 14:14:56.984 198 15700.55 700.89 57604.62 88888.00 2000-07-16 14:14:57.984 198 15699.90 700.76 57604.25 88888.00 2000-07-16 14:14:58.984 198 15699.90 700.52 57604.13 88888.00 2000-07-16 14:14:59.984 198 15700.16 701.26 57603.76 88888.00 2000-07-16 14:15:00.984 198 15699.64 701.26 57603.89 88888.00 2000-07-16 14:15:01.984 198 15699.77 700.76 57604.50 88888.00 2000-07-16 14:15:02.984 198 15699.77 700.64 57603.89 88888.00 2000-07-16 14:15:03.984 198 15699.38 700.52 57603.39 88888.00 2000-07-16 14:15:04.984 198 15699.38 700.27 57604.01 88888.00 2000-07-16 14:15:05.984 198 15699.25 700.89 57603.64 88888.00 2000-07-16 14:15:06.984 198 15698.99 701.51 57603.76 88888.00 2000-07-16 14:15:07.984 198 15698.73 700.52 57603.39 88888.00 2000-07-16 14:15:08.984 198 15698.73 701.14 57604.13 88888.00 2000-07-16 14:15:09.984 198 15699.25 701.14 57603.03 88888.00 2000-07-16 14:15:10.984 198 15698.47 701.51 57602.66 88888.00 2000-07-16 14:15:11.984 198 15698.73 701.63 57602.79 88888.00 2000-07-16 14:15:12.984 198 15698.47 701.26 57603.27 88888.00 2000-07-16 14:15:13.984 198 15698.47 701.63 57603.15 88888.00 2000-07-16 14:15:14.984 198 15698.47 701.01 57603.15 88888.00 2000-07-16 14:15:15.984 198 15697.95 701.38 57602.79 88888.00 2000-07-16 14:15:16.984 198 15698.99 701.14 57602.54 88888.00 2000-07-16 14:15:17.984 198 15698.99 701.63 57602.79 88888.00 2000-07-16 14:15:18.984 198 15698.73 701.14 57602.30 88888.00 2000-07-16 14:15:19.984 198 15698.47 701.88 57602.66 88888.00 2000-07-16 14:15:20.984 198 15699.12 702.00 57602.79 88888.00 2000-07-16 14:15:21.984 198 15699.64 702.50 57602.17 88888.00 2000-07-16 14:15:22.984 198 15698.73 702.37 57602.54 88888.00 2000-07-16 14:15:23.984 198 15699.90 702.00 57602.42 88888.00 2000-07-16 14:15:24.984 198 15699.38 701.76 57601.80 88888.00 2000-07-16 14:15:25.984 198 15699.64 702.13 57602.42 88888.00 2000-07-16 14:15:26.984 198 15699.25 702.00 57602.30 88888.00 2000-07-16 14:15:27.984 198 15698.99 702.00 57601.93 88888.00 2000-07-16 14:15:28.984 198 15699.25 702.37 57602.05 88888.00 2000-07-16 14:15:29.984 198 15699.90 702.37 57602.42 88888.00 2000-07-16 14:15:30.984 198 15700.03 703.24 57601.80 88888.00 2000-07-16 14:15:31.984 198 15699.38 702.13 57602.05 88888.00 2000-07-16 14:15:32.984 198 15700.16 702.37 57601.80 88888.00 2000-07-16 14:15:33.984 198 15699.64 702.25 57602.66 88888.00 2000-07-16 14:15:34.984 198 15700.29 702.25 57602.05 88888.00 2000-07-16 14:15:35.984 198 15699.77 702.50 57602.17 88888.00 2000-07-16 14:15:36.984 198 15699.12 703.24 57601.93 88888.00 2000-07-16 14:15:37.984 198 15699.90 702.62 57601.93 88888.00 2000-07-16 14:15:38.984 198 15699.90 702.50 57602.42 88888.00 2000-07-16 14:15:39.984 198 15699.51 702.37 57602.05 88888.00 2000-07-16 14:15:40.984 198 15699.38 702.50 57601.93 88888.00 2000-07-16 14:15:41.984 198 15698.99 703.49 57602.05 88888.00 2000-07-16 14:15:42.984 198 15699.90 703.37 57602.17 88888.00 2000-07-16 14:15:43.984 198 15699.38 702.75 57601.20 88888.00 2000-07-16 14:15:44.984 198 15698.60 702.99 57601.93 88888.00 2000-07-16 14:15:45.984 198 15699.12 703.74 57601.93 88888.00 2000-07-16 14:15:46.984 198 15699.51 702.75 57602.30 88888.00 2000-07-16 14:15:47.984 198 15698.60 703.12 57601.32 88888.00 2000-07-16 14:15:48.984 198 15698.47 703.86 57601.93 88888.00 2000-07-16 14:15:49.984 198 15698.60 703.99 57602.05 88888.00 2000-07-16 14:15:50.984 198 15698.08 704.11 57602.05 88888.00 2000-07-16 14:15:51.984 198 15698.08 703.24 57602.05 88888.00 2000-07-16 14:15:52.984 198 15698.34 703.61 57602.54 88888.00 2000-07-16 14:15:53.984 198 15698.47 703.49 57602.30 88888.00 2000-07-16 14:15:54.984 198 15696.91 703.49 57602.05 88888.00 2000-07-16 14:15:55.984 198 15698.21 703.86 57602.54 88888.00 2000-07-16 14:15:56.984 198 15697.69 703.49 57602.42 88888.00 2000-07-16 14:15:57.984 198 15697.95 704.36 57602.91 88888.00 2000-07-16 14:15:58.984 198 15697.56 703.86 57601.80 88888.00 2000-07-16 14:15:59.984 198 15697.43 704.11 57601.68 88888.00 2000-07-16 14:16:00.984 198 15697.56 703.61 57602.17 88888.00 2000-07-16 14:16:01.984 198 15697.17 704.48 57602.91 88888.00 2000-07-16 14:16:02.984 198 15697.56 704.11 57602.30 88888.00 2000-07-16 14:16:03.984 198 15697.17 704.36 57602.17 88888.00 2000-07-16 14:16:04.984 198 15696.91 704.60 57602.66 88888.00 2000-07-16 14:16:05.984 198 15696.52 704.36 57601.93 88888.00 2000-07-16 14:16:06.984 198 15697.30 703.99 57602.42 88888.00 2000-07-16 14:16:07.984 198 15697.56 703.86 57602.42 88888.00 2000-07-16 14:16:08.984 198 15697.30 704.60 57602.05 88888.00 2000-07-16 14:16:09.984 198 15697.17 704.73 57601.93 88888.00 2000-07-16 14:16:10.984 198 15697.43 704.60 57602.54 88888.00 2000-07-16 14:16:11.984 198 15697.43 704.73 57602.05 88888.00 2000-07-16 14:16:12.984 198 15697.69 704.98 57602.30 88888.00 2000-07-16 14:16:13.984 198 15697.30 704.98 57602.42 88888.00 2000-07-16 14:16:14.984 198 15697.69 704.36 57602.30 88888.00 2000-07-16 14:16:15.984 198 15698.08 704.73 57602.30 88888.00 2000-07-16 14:16:16.984 198 15698.34 704.85 57601.80 88888.00 2000-07-16 14:16:17.984 198 15698.08 704.11 57601.93 88888.00 2000-07-16 14:16:18.984 198 15698.60 704.85 57600.95 88888.00 2000-07-16 14:16:19.984 198 15698.08 705.35 57602.30 88888.00 2000-07-16 14:16:20.984 198 15698.60 704.98 57601.68 88888.00 2000-07-16 14:16:21.984 198 15698.34 704.85 57601.80 88888.00 2000-07-16 14:16:22.984 198 15697.56 704.73 57601.93 88888.00 2000-07-16 14:16:23.984 198 15698.47 703.99 57601.07 88888.00 2000-07-16 14:16:24.984 198 15698.21 704.73 57601.20 88888.00 2000-07-16 14:16:25.984 198 15698.08 703.99 57601.56 88888.00 2000-07-16 14:16:26.984 198 15698.47 704.98 57602.05 88888.00 2000-07-16 14:16:27.984 198 15698.99 704.60 57602.05 88888.00 2000-07-16 14:16:28.984 198 15699.51 704.11 57601.56 88888.00 2000-07-16 14:16:29.984 198 15699.38 704.73 57602.17 88888.00 2000-07-16 14:16:30.984 198 15699.12 703.99 57601.32 88888.00 2000-07-16 14:16:31.984 198 15698.86 704.23 57602.17 88888.00 2000-07-16 14:16:32.984 198 15698.99 703.24 57602.05 88888.00 2000-07-16 14:16:33.984 198 15698.73 703.61 57601.80 88888.00 2000-07-16 14:16:34.984 198 15699.38 703.12 57601.93 88888.00 2000-07-16 14:16:35.984 198 15698.99 703.74 57601.80 88888.00 2000-07-16 14:16:36.984 198 15700.03 703.12 57602.30 88888.00 2000-07-16 14:16:37.984 198 15699.64 702.87 57602.42 88888.00 2000-07-16 14:16:38.984 198 15700.03 703.24 57602.79 88888.00 2000-07-16 14:16:39.984 198 15700.16 702.75 57602.05 88888.00 2000-07-16 14:16:40.984 198 15700.16 703.61 57602.30 88888.00 2000-07-16 14:16:41.984 198 15700.16 703.24 57602.30 88888.00 2000-07-16 14:16:42.984 198 15700.16 702.87 57602.42 88888.00 2000-07-16 14:16:43.984 198 15700.16 702.87 57602.30 88888.00 2000-07-16 14:16:44.984 198 15700.68 702.13 57601.80 88888.00 2000-07-16 14:16:45.984 198 15700.16 702.75 57601.80 88888.00 2000-07-16 14:16:46.984 198 15699.90 701.76 57601.80 88888.00 2000-07-16 14:16:47.984 198 15701.07 701.63 57601.93 88888.00 2000-07-16 14:16:48.984 198 15700.81 701.26 57602.17 88888.00 2000-07-16 14:16:49.984 198 15701.20 701.26 57602.54 88888.00 2000-07-16 14:16:50.984 198 15701.58 701.63 57602.79 88888.00 2000-07-16 14:16:51.984 198 15701.33 701.26 57602.42 88888.00 2000-07-16 14:16:52.984 198 15701.97 700.52 57602.42 88888.00 2000-07-16 14:16:53.984 198 15701.46 700.89 57601.68 88888.00 2000-07-16 14:16:54.984 198 15702.10 700.76 57602.30 88888.00 2000-07-16 14:16:55.984 198 15701.97 700.52 57601.68 88888.00 2000-07-16 14:16:56.984 198 15702.36 700.15 57601.68 88888.00 2000-07-16 14:16:57.984 198 15701.97 700.15 57601.80 88888.00 2000-07-16 14:16:58.984 198 15702.10 700.64 57602.79 88888.00 2000-07-16 14:16:59.984 198 15702.23 700.27 57602.05 88888.00 2000-07-16 14:17:00.984 198 15701.97 700.39 57601.44 88888.00 2000-07-16 14:17:01.984 198 15702.88 699.65 57602.42 88888.00 2000-07-16 14:17:02.984 198 15702.49 700.15 57601.68 88888.00 2000-07-16 14:17:03.984 198 15702.62 700.02 57602.54 88888.00 2000-07-16 14:17:04.984 198 15702.88 700.39 57602.17 88888.00 2000-07-16 14:17:05.984 198 15703.66 699.28 57602.05 88888.00 2000-07-16 14:17:06.984 198 15703.01 699.40 57601.93 88888.00 2000-07-16 14:17:07.984 198 15703.40 698.78 57601.93 88888.00 2000-07-16 14:17:08.984 198 15703.27 699.40 57602.17 88888.00 2000-07-16 14:17:09.984 198 15703.53 698.78 57602.66 88888.00 2000-07-16 14:17:10.984 198 15703.92 699.03 57602.66 88888.00 2000-07-16 14:17:11.984 198 15703.27 698.29 57602.42 88888.00 2000-07-16 14:17:12.984 198 15703.92 698.54 57603.03 88888.00 2000-07-16 14:17:13.984 198 15704.05 698.29 57602.30 88888.00 2000-07-16 14:17:14.984 198 15704.18 698.29 57602.91 88888.00 2000-07-16 14:17:15.984 198 15703.79 698.04 57603.15 88888.00 2000-07-16 14:17:16.984 198 15704.44 698.41 57603.39 88888.00 2000-07-16 14:17:17.984 198 15704.05 698.91 57603.03 88888.00 2000-07-16 14:17:18.984 198 15705.22 697.92 57602.66 88888.00 2000-07-16 14:17:19.984 198 15703.79 698.04 57603.03 88888.00 2000-07-16 14:17:20.984 198 15703.66 697.79 57603.03 88888.00 2000-07-16 14:17:21.984 198 15704.31 698.16 57603.39 88888.00 2000-07-16 14:17:22.984 198 15704.05 698.04 57602.17 88888.00 2000-07-16 14:17:23.984 198 15704.18 697.42 57602.66 88888.00 2000-07-16 14:17:24.984 198 15703.27 697.05 57603.52 88888.00 2000-07-16 14:17:25.984 198 15704.05 697.54 57603.03 88888.00 2000-07-16 14:17:26.984 198 15704.70 697.67 57603.03 88888.00 2000-07-16 14:17:27.984 198 15703.14 698.04 57603.76 88888.00 2000-07-16 14:17:28.984 198 15704.05 697.67 57603.39 88888.00 2000-07-16 14:17:29.984 198 15703.40 696.80 57603.52 88888.00 2000-07-16 14:17:30.984 198 15703.92 696.68 57603.39 88888.00 2000-07-16 14:17:31.984 198 15703.01 696.93 57603.15 88888.00 2000-07-16 14:17:32.984 198 15702.36 697.17 57603.15 88888.00 2000-07-16 14:17:33.984 198 15702.88 697.30 57603.52 88888.00 2000-07-16 14:17:34.984 198 15702.62 696.55 57603.27 88888.00 2000-07-16 14:17:35.984 198 15702.10 696.68 57603.27 88888.00 2000-07-16 14:17:36.984 198 15702.36 697.05 57604.50 88888.00 2000-07-16 14:17:37.984 198 15702.10 696.55 57603.89 88888.00 2000-07-16 14:17:38.984 198 15702.49 696.43 57603.15 88888.00 2000-07-16 14:17:39.984 198 15702.10 695.93 57603.39 88888.00 2000-07-16 14:17:40.984 198 15701.97 696.68 57604.01 88888.00 2000-07-16 14:17:41.984 198 15702.23 696.55 57603.52 88888.00 2000-07-16 14:17:42.984 198 15701.84 696.18 57604.38 88888.00 2000-07-16 14:17:43.984 198 15701.58 696.55 57603.76 88888.00 2000-07-16 14:17:44.984 198 15701.07 696.43 57604.01 88888.00 2000-07-16 14:17:45.984 198 15701.71 696.31 57603.52 88888.00 2000-07-16 14:17:46.984 198 15701.33 696.93 57603.52 88888.00 2000-07-16 14:17:47.984 198 15700.94 696.31 57603.39 88888.00 2000-07-16 14:17:48.984 198 15701.20 696.43 57603.27 88888.00 2000-07-16 14:17:49.984 198 15701.33 696.80 57603.27 88888.00 2000-07-16 14:17:50.984 198 15700.94 696.43 57603.76 88888.00 2000-07-16 14:17:51.984 198 15701.07 696.55 57602.91 88888.00 2000-07-16 14:17:52.984 198 15700.42 696.68 57603.64 88888.00 2000-07-16 14:17:53.984 198 15700.68 697.42 57603.15 88888.00 2000-07-16 14:17:54.984 198 15700.16 696.55 57604.13 88888.00 2000-07-16 14:17:55.984 198 15700.81 696.18 57603.64 88888.00 2000-07-16 14:17:56.984 198 15700.16 697.17 57603.64 88888.00 2000-07-16 14:17:57.984 198 15699.90 696.68 57603.64 88888.00 2000-07-16 14:17:58.984 198 15700.03 696.80 57603.76 88888.00 2000-07-16 14:17:59.984 198 15699.64 697.17 57603.52 88888.00 2000-07-16 14:18:00.984 198 15698.60 697.67 57603.64 88888.00 2000-07-16 14:18:01.984 198 15699.51 696.93 57603.39 88888.00 2000-07-16 14:18:02.984 198 15698.73 697.42 57603.27 88888.00 2000-07-16 14:18:03.984 198 15698.34 697.54 57603.15 88888.00 2000-07-16 14:18:04.984 198 15698.47 697.67 57603.27 88888.00 2000-07-16 14:18:05.984 198 15698.34 697.67 57603.27 88888.00 2000-07-16 14:18:06.984 198 15698.08 697.79 57603.52 88888.00 2000-07-16 14:18:07.984 198 15697.69 697.54 57603.03 88888.00 2000-07-16 14:18:08.984 198 15698.21 697.92 57603.64 88888.00 2000-07-16 14:18:09.984 198 15697.69 698.04 57603.15 88888.00 2000-07-16 14:18:10.984 198 15697.30 698.29 57603.27 88888.00 2000-07-16 14:18:11.984 198 15697.30 698.66 57602.91 88888.00 2000-07-16 14:18:12.984 198 15697.17 698.16 57603.52 88888.00 2000-07-16 14:18:13.984 198 15697.17 698.16 57603.15 88888.00 2000-07-16 14:18:14.984 198 15696.26 698.04 57603.15 88888.00 2000-07-16 14:18:15.984 198 15696.13 697.67 57603.27 88888.00 2000-07-16 14:18:16.984 198 15696.13 698.29 57603.27 88888.00 2000-07-16 14:18:17.984 198 15695.48 698.66 57602.91 88888.00 2000-07-16 14:18:18.984 198 15696.26 697.79 57603.03 88888.00 2000-07-16 14:18:19.984 198 15695.35 698.54 57602.91 88888.00 2000-07-16 14:18:20.984 198 15694.83 699.15 57602.79 88888.00 2000-07-16 14:18:21.984 198 15694.70 698.66 57603.52 88888.00 2000-07-16 14:18:22.984 198 15695.22 699.15 57602.54 88888.00 2000-07-16 14:18:23.984 198 15694.96 699.03 57602.30 88888.00 2000-07-16 14:18:24.984 198 15694.18 699.15 57602.54 88888.00 2000-07-16 14:18:25.984 198 15694.44 699.28 57602.54 88888.00 2000-07-16 14:18:26.984 198 15693.01 699.03 57602.42 88888.00 2000-07-16 14:18:27.984 198 15693.40 699.40 57602.42 88888.00 2000-07-16 14:18:28.984 198 15692.75 700.15 57602.66 88888.00 2000-07-16 14:18:29.984 198 15693.01 699.28 57602.54 88888.00 2000-07-16 14:18:30.984 198 15692.75 699.28 57602.17 88888.00 2000-07-16 14:18:31.984 198 15692.49 699.53 57602.05 88888.00 2000-07-16 14:18:32.984 198 15691.71 699.77 57603.03 88888.00 2000-07-16 14:18:33.984 198 15691.45 699.77 57602.05 88888.00 2000-07-16 14:18:34.984 198 15691.97 700.39 57601.93 88888.00 2000-07-16 14:18:35.984 198 15691.58 700.15 57601.80 88888.00 2000-07-16 14:18:36.984 198 15690.54 699.90 57601.80 88888.00 2000-07-16 14:18:37.984 198 15691.19 699.77 57601.80 88888.00 2000-07-16 14:18:38.984 198 15691.19 699.53 57601.32 88888.00 2000-07-16 14:18:39.984 198 15690.93 699.65 57601.56 88888.00 2000-07-16 14:18:40.984 198 15690.41 700.15 57600.46 88888.00 2000-07-16 14:18:41.984 198 15690.28 700.39 57601.68 88888.00 2000-07-16 14:18:42.984 198 15690.54 700.02 57600.83 88888.00 2000-07-16 14:18:43.984 198 15689.37 700.27 57601.68 88888.00 2000-07-16 14:18:44.984 198 15690.41 700.15 57600.71 88888.00 2000-07-16 14:18:45.984 198 15689.50 700.52 57601.32 88888.00 2000-07-16 14:18:46.984 198 15688.72 700.02 57600.95 88888.00 2000-07-16 14:18:47.984 198 15689.50 700.02 57601.07 88888.00 2000-07-16 14:18:48.984 198 15689.24 700.15 57600.71 88888.00 2000-07-16 14:18:49.984 198 15690.02 699.90 57600.58 88888.00 2000-07-16 14:18:50.984 198 15689.24 700.52 57600.71 88888.00 2000-07-16 14:18:51.984 198 15688.85 700.89 57600.09 88888.00 2000-07-16 14:18:52.984 198 15688.85 700.76 57600.58 88888.00 2000-07-16 14:18:53.984 198 15688.59 700.64 57600.22 88888.00 2000-07-16 14:18:54.984 198 15688.33 701.51 57600.09 88888.00 2000-07-16 14:18:55.984 198 15688.59 700.52 57599.97 88888.00 2000-07-16 14:18:56.984 198 15688.33 701.14 57599.36 88888.00 2000-07-16 14:18:57.984 198 15689.11 700.52 57599.36 88888.00 2000-07-16 14:18:58.984 198 15688.33 701.51 57600.34 88888.00 2000-07-16 14:18:59.984 198 15688.20 701.63 57599.36 88888.00 2000-07-16 14:19:00.984 198 15687.81 701.63 57599.24 88888.00 2000-07-16 14:19:01.984 198 15688.46 701.76 57599.24 88888.00 2000-07-16 14:19:02.984 198 15688.59 701.14 57598.87 88888.00 2000-07-16 14:19:03.984 198 15688.20 702.00 57599.00 88888.00 2000-07-16 14:19:04.984 198 15688.46 702.37 57599.24 88888.00 2000-07-16 14:19:05.984 198 15688.85 701.76 57598.63 88888.00 2000-07-16 14:19:06.984 198 15688.59 701.38 57598.63 88888.00 2000-07-16 14:19:07.984 198 15688.46 701.76 57598.75 88888.00 2000-07-16 14:19:08.984 198 15687.94 702.25 57599.00 88888.00 2000-07-16 14:19:09.984 198 15689.37 702.37 57598.87 88888.00 2000-07-16 14:19:10.984 198 15688.20 702.87 57598.26 88888.00 2000-07-16 14:19:11.984 198 15688.33 702.50 57598.38 88888.00 2000-07-16 14:19:12.984 198 15687.68 702.99 57598.26 88888.00 2000-07-16 14:19:13.984 198 15688.85 702.25 57598.38 88888.00 2000-07-16 14:19:14.984 198 15688.46 702.50 57598.26 88888.00 2000-07-16 14:19:15.984 198 15688.59 702.99 57598.14 88888.00 2000-07-16 14:19:16.984 198 15688.72 703.12 57597.89 88888.00 2000-07-16 14:19:17.984 198 15689.11 702.62 57597.77 88888.00 2000-07-16 14:19:18.984 198 15688.85 702.62 57598.26 88888.00 2000-07-16 14:19:19.984 198 15688.72 702.99 57598.14 88888.00 2000-07-16 14:19:20.984 198 15689.24 702.99 57598.02 88888.00 2000-07-16 14:19:21.984 198 15689.24 703.86 57597.28 88888.00 2000-07-16 14:19:22.984 198 15690.02 704.23 57597.28 88888.00 2000-07-16 14:19:23.984 198 15690.02 703.24 57597.28 88888.00 2000-07-16 14:19:24.984 198 15689.89 702.87 57596.91 88888.00 2000-07-16 14:19:25.984 198 15689.24 703.61 57597.53 88888.00 2000-07-16 14:19:26.984 198 15690.15 703.74 57596.91 88888.00 2000-07-16 14:19:27.984 198 15690.41 704.85 57597.04 88888.00 2000-07-16 14:19:28.984 198 15690.41 704.48 57596.91 88888.00 2000-07-16 14:19:29.984 198 15690.41 704.36 57597.41 88888.00 2000-07-16 14:19:30.984 198 15690.67 703.61 57596.91 88888.00 2000-07-16 14:19:31.984 198 15690.80 704.48 57597.16 88888.00 2000-07-16 14:19:32.984 198 15691.19 704.73 57597.28 88888.00 2000-07-16 14:19:33.984 198 15691.32 704.48 57596.79 88888.00 2000-07-16 14:19:34.984 198 15691.45 705.72 57597.16 88888.00 2000-07-16 14:19:35.984 198 15691.58 705.35 57597.41 88888.00 2000-07-16 14:19:36.984 198 15691.97 704.98 57597.53 88888.00 2000-07-16 14:19:37.984 198 15691.97 706.21 57597.16 88888.00 2000-07-16 14:19:38.984 198 15691.71 705.47 57596.79 88888.00 2000-07-16 14:19:39.984 198 15691.45 705.72 57597.53 88888.00 2000-07-16 14:19:40.984 198 15691.84 705.22 57596.55 88888.00 2000-07-16 14:19:41.984 198 15693.01 705.60 57596.30 88888.00 2000-07-16 14:19:42.984 198 15692.36 706.46 57596.79 88888.00 2000-07-16 14:19:43.984 198 15693.79 704.98 57596.55 88888.00 2000-07-16 14:19:44.984 198 15692.62 706.46 57596.79 88888.00 2000-07-16 14:19:45.984 198 15693.66 705.84 57596.91 88888.00 2000-07-16 14:19:46.984 198 15693.01 706.09 57596.43 88888.00 2000-07-16 14:19:47.984 198 15693.66 706.21 57596.91 88888.00 2000-07-16 14:19:48.984 198 15693.92 706.46 57596.91 88888.00 2000-07-16 14:19:49.984 198 15694.31 706.59 57596.91 88888.00 2000-07-16 14:19:50.984 198 15694.70 706.46 57596.43 88888.00 2000-07-16 14:19:51.984 198 15695.09 706.21 57596.79 88888.00 2000-07-16 14:19:52.984 198 15695.48 706.71 57597.16 88888.00 2000-07-16 14:19:53.984 198 15695.09 706.83 57597.04 88888.00 2000-07-16 14:19:54.984 198 15696.13 706.34 57597.41 88888.00 2000-07-16 14:19:55.984 198 15695.48 706.46 57596.79 88888.00 2000-07-16 14:19:56.984 198 15696.26 706.46 57596.67 88888.00 2000-07-16 14:19:57.984 198 15697.04 707.08 57596.91 88888.00 2000-07-16 14:19:58.984 198 15695.87 707.08 57597.53 88888.00 2000-07-16 14:19:59.984 198 15696.26 706.71 57596.91 88888.00 2000-07-16 14:20:00.984 198 15696.91 706.59 57597.28 88888.00 2000-07-16 14:20:01.984 198 15696.65 706.46 57597.89 88888.00 2000-07-16 14:20:02.984 198 15697.17 706.59 57597.53 88888.00 2000-07-16 14:20:03.984 198 15696.91 706.34 57597.89 88888.00 2000-07-16 14:20:04.984 198 15697.43 705.47 57597.77 88888.00 2000-07-16 14:20:05.984 198 15698.21 705.84 57597.77 88888.00 2000-07-16 14:20:06.984 198 15697.56 705.60 57598.02 88888.00 2000-07-16 14:20:07.984 198 15697.82 705.72 57597.77 88888.00 2000-07-16 14:20:08.984 198 15698.08 705.84 57597.89 88888.00 2000-07-16 14:20:09.984 198 15697.30 705.84 57597.89 88888.00 2000-07-16 14:20:10.984 198 15696.78 706.34 57598.26 88888.00 2000-07-16 14:20:11.984 198 15697.56 705.97 57598.02 88888.00 2000-07-16 14:20:12.984 198 15697.17 705.35 57598.50 88888.00 2000-07-16 14:20:13.984 198 15697.30 705.35 57599.36 88888.00 2000-07-16 14:20:14.984 198 15696.52 705.10 57598.50 88888.00 2000-07-16 14:20:15.984 198 15697.17 705.84 57598.38 88888.00 2000-07-16 14:20:16.984 198 15697.30 705.35 57598.63 88888.00 2000-07-16 14:20:17.984 198 15697.69 704.98 57599.12 88888.00 2000-07-16 14:20:18.984 198 15697.17 705.10 57598.26 88888.00 2000-07-16 14:20:19.984 198 15696.78 705.35 57598.38 88888.00 2000-07-16 14:20:20.984 198 15696.39 704.98 57598.50 88888.00 2000-07-16 14:20:21.984 198 15697.69 704.48 57598.38 88888.00 2000-07-16 14:20:22.984 198 15696.52 704.98 57598.38 88888.00 2000-07-16 14:20:23.984 198 15697.30 704.60 57598.75 88888.00 2000-07-16 14:20:24.984 198 15696.13 703.86 57598.75 88888.00 2000-07-16 14:20:25.984 198 15696.52 705.10 57598.26 88888.00 2000-07-16 14:20:26.984 198 15696.52 704.98 57598.50 88888.00 2000-07-16 14:20:27.984 198 15697.04 703.99 57598.75 88888.00 2000-07-16 14:20:28.984 198 15696.39 704.11 57598.38 88888.00 2000-07-16 14:20:29.984 198 15697.17 703.49 57599.00 88888.00 2000-07-16 14:20:30.984 198 15697.17 703.61 57599.24 88888.00 2000-07-16 14:20:31.984 198 15697.56 703.49 57599.36 88888.00 2000-07-16 14:20:32.984 198 15698.08 703.37 57599.12 88888.00 2000-07-16 14:20:33.984 198 15697.56 703.37 57598.75 88888.00 2000-07-16 14:20:34.984 198 15697.04 703.12 57599.36 88888.00 2000-07-16 14:20:35.984 198 15697.82 702.75 57599.73 88888.00 2000-07-16 14:20:36.984 198 15698.21 703.12 57599.73 88888.00 2000-07-16 14:20:37.984 198 15698.60 702.75 57599.73 88888.00 2000-07-16 14:20:38.984 198 15697.95 702.50 57599.24 88888.00 2000-07-16 14:20:39.984 198 15698.21 702.87 57599.61 88888.00 2000-07-16 14:20:40.984 198 15699.12 702.13 57599.24 88888.00 2000-07-16 14:20:41.984 198 15698.60 702.99 57599.36 88888.00 2000-07-16 14:20:42.984 198 15698.60 702.62 57600.09 88888.00 2000-07-16 14:20:43.984 198 15698.73 701.76 57600.09 88888.00 2000-07-16 14:20:44.984 198 15698.47 702.25 57599.97 88888.00 2000-07-16 14:20:45.984 198 15699.51 702.13 57600.22 88888.00 2000-07-16 14:20:46.984 198 15699.25 702.25 57600.22 88888.00 2000-07-16 14:20:47.984 198 15699.12 701.26 57600.46 88888.00 2000-07-16 14:20:48.984 198 15699.25 700.89 57600.71 88888.00 2000-07-16 14:20:49.984 198 15699.51 701.38 57600.71 88888.00 2000-07-16 14:20:50.984 198 15699.77 701.63 57600.58 88888.00 2000-07-16 14:20:51.984 198 15699.90 700.89 57600.95 88888.00 2000-07-16 14:20:52.984 198 15700.03 700.02 57601.32 88888.00 2000-07-16 14:20:53.984 198 15699.64 700.39 57600.83 88888.00 2000-07-16 14:20:54.984 198 15700.16 700.52 57601.68 88888.00 2000-07-16 14:20:55.984 198 15700.94 700.64 57601.32 88888.00 2000-07-16 14:20:56.984 198 15700.16 699.65 57602.17 88888.00 2000-07-16 14:20:57.984 198 15701.07 699.53 57601.44 88888.00 2000-07-16 14:20:58.984 198 15700.81 699.40 57602.05 88888.00 2000-07-16 14:20:59.984 198 15700.42 698.78 57602.17 88888.00 2000-07-16 14:21:00.984 198 15700.42 699.03 57601.80 88888.00 2000-07-16 14:21:01.984 198 15701.58 699.03 57602.42 88888.00 2000-07-16 14:21:02.984 198 15700.94 698.66 57601.80 88888.00 2000-07-16 14:21:03.984 198 15700.29 698.29 57602.17 88888.00 2000-07-16 14:21:04.984 198 15700.94 697.92 57603.15 88888.00 2000-07-16 14:21:05.984 198 15701.07 697.79 57602.66 88888.00 2000-07-16 14:21:06.984 198 15700.68 697.79 57603.15 88888.00 2000-07-16 14:21:07.984 198 15701.07 697.79 57603.03 88888.00 2000-07-16 14:21:08.984 198 15700.81 698.04 57603.52 88888.00 2000-07-16 14:21:09.984 198 15700.94 697.42 57603.52 88888.00 2000-07-16 14:21:10.984 198 15701.46 697.67 57604.13 88888.00 2000-07-16 14:21:11.984 198 15701.33 698.04 57603.39 88888.00 2000-07-16 14:21:12.984 198 15701.33 697.42 57603.76 88888.00 2000-07-16 14:21:13.984 198 15701.58 697.79 57604.13 88888.00 2000-07-16 14:21:14.984 198 15702.23 697.17 57603.76 88888.00 2000-07-16 14:21:15.984 198 15701.07 696.55 57603.89 88888.00 2000-07-16 14:21:16.984 198 15701.97 697.67 57604.25 88888.00 2000-07-16 14:21:17.984 198 15700.81 697.54 57604.98 88888.00 2000-07-16 14:21:18.984 198 15701.46 697.05 57604.25 88888.00 2000-07-16 14:21:19.984 198 15701.97 697.05 57604.62 88888.00 2000-07-16 14:21:20.984 198 15701.07 697.17 57604.01 88888.00 2000-07-16 14:21:21.984 198 15700.42 696.80 57604.50 88888.00 2000-07-16 14:21:22.984 198 15702.36 697.17 57604.50 88888.00 2000-07-16 14:21:23.984 198 15701.33 696.68 57604.62 88888.00 2000-07-16 14:21:24.984 198 15701.20 696.80 57605.11 88888.00 2000-07-16 14:21:25.984 198 15701.58 696.55 57605.35 88888.00 2000-07-16 14:21:26.984 198 15701.84 696.55 57605.47 88888.00 2000-07-16 14:21:27.984 198 15701.20 697.05 57605.23 88888.00 2000-07-16 14:21:28.984 198 15701.58 697.30 57605.11 88888.00 2000-07-16 14:21:29.984 198 15700.81 696.80 57605.60 88888.00 2000-07-16 14:21:30.984 198 15701.07 696.55 57605.60 88888.00 2000-07-16 14:21:31.984 198 15701.58 696.68 57606.21 88888.00 2000-07-16 14:21:32.984 198 15701.20 697.67 57604.62 88888.00 2000-07-16 14:21:33.984 198 15701.20 697.30 57605.35 88888.00 2000-07-16 14:21:34.984 198 15700.42 696.43 57605.60 88888.00 2000-07-16 14:21:35.984 198 15700.81 696.06 57605.84 88888.00 2000-07-16 14:21:36.984 198 15700.68 696.55 57605.84 88888.00 2000-07-16 14:21:37.984 198 15700.94 696.43 57605.60 88888.00 2000-07-16 14:21:38.984 198 15701.20 695.93 57605.47 88888.00 2000-07-16 14:21:39.984 198 15700.42 696.55 57605.47 88888.00 2000-07-16 14:21:40.984 198 15700.55 696.31 57606.09 88888.00 2000-07-16 14:21:41.984 198 15700.81 696.68 57605.47 88888.00 2000-07-16 14:21:42.984 198 15700.55 696.18 57605.72 88888.00 2000-07-16 14:21:43.984 198 15700.29 696.55 57606.21 88888.00 2000-07-16 14:21:44.984 198 15700.03 696.06 57605.60 88888.00 2000-07-16 14:21:45.984 198 15699.77 696.06 57605.72 88888.00 2000-07-16 14:21:46.984 198 15700.42 696.31 57606.33 88888.00 2000-07-16 14:21:47.984 198 15700.94 696.80 57605.35 88888.00 2000-07-16 14:21:48.984 198 15700.29 696.93 57605.96 88888.00 2000-07-16 14:21:49.984 198 15700.03 697.05 57606.33 88888.00 2000-07-16 14:21:50.984 198 15699.25 696.80 57605.47 88888.00 2000-07-16 14:21:51.984 198 15700.16 696.55 57605.35 88888.00 2000-07-16 14:21:52.984 198 15699.38 696.43 57605.35 88888.00 2000-07-16 14:21:53.984 198 15699.51 696.80 57605.47 88888.00 2000-07-16 14:21:54.984 198 15700.16 696.55 57605.96 88888.00 2000-07-16 14:21:55.984 198 15700.81 696.80 57605.11 88888.00 2000-07-16 14:21:56.984 198 15700.81 697.54 57605.60 88888.00 2000-07-16 14:21:57.984 198 15700.16 696.31 57604.98 88888.00 2000-07-16 14:21:58.984 198 15700.68 697.17 57605.11 88888.00 2000-07-16 14:21:59.984 198 15700.68 696.55 57604.86 88888.00 2000-07-16 14:22:00.984 198 15700.94 697.54 57605.23 88888.00 2000-07-16 14:22:01.984 198 15701.07 696.68 57604.74 88888.00 2000-07-16 14:22:02.984 198 15701.20 697.42 57604.38 88888.00 2000-07-16 14:22:03.984 198 15701.58 696.93 57604.86 88888.00 2000-07-16 14:22:04.984 198 15701.46 696.80 57604.86 88888.00 2000-07-16 14:22:05.984 198 15701.71 697.05 57604.25 88888.00 2000-07-16 14:22:06.984 198 15701.46 696.93 57604.01 88888.00 2000-07-16 14:22:07.984 198 15701.46 697.54 57604.13 88888.00 2000-07-16 14:22:08.984 198 15701.71 696.55 57603.89 88888.00 2000-07-16 14:22:09.984 198 15702.49 697.17 57604.13 88888.00 2000-07-16 14:22:10.984 198 15702.62 696.80 57603.76 88888.00 2000-07-16 14:22:11.984 198 15702.62 697.30 57604.01 88888.00 2000-07-16 14:22:12.984 198 15702.10 696.68 57604.13 88888.00 2000-07-16 14:22:13.984 198 15703.27 698.04 57603.89 88888.00 2000-07-16 14:22:14.984 198 15703.27 697.30 57603.64 88888.00 2000-07-16 14:22:15.984 198 15702.75 697.42 57603.39 88888.00 2000-07-16 14:22:16.984 198 15701.97 697.67 57603.76 88888.00 2000-07-16 14:22:17.984 198 15702.62 696.80 57603.39 88888.00 2000-07-16 14:22:18.984 198 15702.49 697.30 57602.79 88888.00 2000-07-16 14:22:19.984 198 15702.75 697.79 57603.03 88888.00 2000-07-16 14:22:20.984 198 15702.88 697.67 57602.54 88888.00 2000-07-16 14:22:21.984 198 15701.97 698.16 57602.91 88888.00 2000-07-16 14:22:22.984 198 15701.71 698.66 57603.52 88888.00 2000-07-16 14:22:23.984 198 15701.33 698.66 57602.91 88888.00 2000-07-16 14:22:24.984 198 15702.36 698.91 57603.03 88888.00 2000-07-16 14:22:25.984 198 15702.36 698.78 57602.17 88888.00 2000-07-16 14:22:26.984 198 15701.71 698.66 57602.17 88888.00 2000-07-16 14:22:27.984 198 15702.23 698.41 57602.54 88888.00 2000-07-16 14:22:28.984 198 15701.84 698.78 57602.42 88888.00 2000-07-16 14:22:29.984 198 15702.10 698.91 57602.42 88888.00 2000-07-16 14:22:30.984 198 15701.33 699.15 57602.17 88888.00 2000-07-16 14:22:31.984 198 15701.33 699.28 57601.80 88888.00 2000-07-16 14:22:32.984 198 15701.33 699.90 57602.30 88888.00 2000-07-16 14:22:33.984 198 15702.49 699.53 57601.32 88888.00 2000-07-16 14:22:34.984 198 15701.71 699.77 57601.93 88888.00 2000-07-16 14:22:35.984 198 15702.10 699.90 57601.44 88888.00 2000-07-16 14:22:36.984 198 15702.49 699.90 57601.68 88888.00 2000-07-16 14:22:37.984 198 15701.84 700.15 57601.56 88888.00 2000-07-16 14:22:38.984 198 15702.88 699.77 57601.07 88888.00 2000-07-16 14:22:39.984 198 15701.84 700.15 57601.80 88888.00 2000-07-16 14:22:40.984 198 15702.49 700.64 57601.68 88888.00 2000-07-16 14:22:41.984 198 15701.84 699.77 57601.07 88888.00 2000-07-16 14:22:42.984 198 15702.23 700.27 57601.44 88888.00 2000-07-16 14:22:43.984 198 15702.23 700.39 57600.58 88888.00 2000-07-16 14:22:44.984 198 15702.49 700.64 57600.34 88888.00 2000-07-16 14:22:45.984 198 15702.88 700.89 57600.34 88888.00 2000-07-16 14:22:46.984 198 15701.84 701.14 57600.22 88888.00 2000-07-16 14:22:47.984 198 15702.62 700.52 57599.73 88888.00 2000-07-16 14:22:48.984 198 15702.23 701.51 57600.09 88888.00 2000-07-16 14:22:49.984 198 15702.36 701.01 57599.73 88888.00 2000-07-16 14:22:50.984 198 15702.10 701.51 57599.85 88888.00 2000-07-16 14:22:51.984 198 15702.10 701.38 57599.85 88888.00 2000-07-16 14:22:52.984 198 15702.36 701.38 57600.09 88888.00 2000-07-16 14:22:53.984 198 15702.75 701.63 57600.34 88888.00 2000-07-16 14:22:54.984 198 15701.97 701.51 57599.73 88888.00 2000-07-16 14:22:55.984 198 15701.84 701.76 57598.87 88888.00 2000-07-16 14:22:56.984 198 15701.97 701.51 57599.85 88888.00 2000-07-16 14:22:57.984 198 15702.75 702.00 57599.36 88888.00 2000-07-16 14:22:58.984 198 15702.62 701.26 57599.48 88888.00 2000-07-16 14:22:59.984 198 15701.84 702.00 57599.24 88888.00 2000-07-16 14:23:00.984 198 15702.36 701.76 57599.48 88888.00 2000-07-16 14:23:01.984 198 15702.10 701.76 57599.85 88888.00 2000-07-16 14:23:02.984 198 15701.71 702.37 57598.75 88888.00 2000-07-16 14:23:03.984 198 15701.46 702.62 57599.24 88888.00 2000-07-16 14:23:04.984 198 15701.20 702.75 57599.00 88888.00 2000-07-16 14:23:05.984 198 15701.20 702.62 57599.85 88888.00 2000-07-16 14:23:06.984 198 15701.07 703.12 57598.87 88888.00 2000-07-16 14:23:07.984 198 15700.68 703.24 57598.50 88888.00 2000-07-16 14:23:08.984 198 15700.42 702.50 57599.12 88888.00 2000-07-16 14:23:09.984 198 15700.16 702.50 57599.61 88888.00 2000-07-16 14:23:10.984 198 15700.29 702.25 57599.24 88888.00 2000-07-16 14:23:11.984 198 15700.03 703.49 57599.48 88888.00 2000-07-16 14:23:12.984 198 15700.16 703.99 57598.87 88888.00 2000-07-16 14:23:13.984 198 15699.64 703.37 57599.00 88888.00 2000-07-16 14:23:14.984 198 15699.38 703.99 57598.38 88888.00 2000-07-16 14:23:15.984 198 15699.51 703.99 57598.63 88888.00 2000-07-16 14:23:16.984 198 15698.73 704.60 57598.50 88888.00 2000-07-16 14:23:17.984 198 15699.64 703.86 57598.87 88888.00 2000-07-16 14:23:18.984 198 15699.38 703.86 57598.26 88888.00 2000-07-16 14:23:19.984 198 15698.08 704.23 57598.50 88888.00 2000-07-16 14:23:20.984 198 15698.21 704.48 57598.87 88888.00 2000-07-16 14:23:21.984 198 15698.08 704.36 57598.87 88888.00 2000-07-16 14:23:22.984 198 15698.08 703.99 57599.12 88888.00 2000-07-16 14:23:23.984 198 15698.21 704.60 57599.00 88888.00 2000-07-16 14:23:24.984 198 15698.73 704.60 57598.26 88888.00 2000-07-16 14:23:25.984 198 15698.08 704.98 57598.14 88888.00 2000-07-16 14:23:26.984 198 15698.08 704.73 57598.50 88888.00 2000-07-16 14:23:27.984 198 15698.21 704.48 57598.50 88888.00 2000-07-16 14:23:28.984 198 15698.34 704.36 57597.89 88888.00 2000-07-16 14:23:29.984 198 15698.86 704.73 57598.50 88888.00 2000-07-16 14:23:30.984 198 15699.38 705.47 57598.38 88888.00 2000-07-16 14:23:31.984 198 15699.64 704.73 57599.00 88888.00 2000-07-16 14:23:32.984 198 15699.38 704.98 57598.26 88888.00 2000-07-16 14:23:33.984 198 15698.86 704.85 57598.38 88888.00 2000-07-16 14:23:34.984 198 15699.64 705.10 57597.77 88888.00 2000-07-16 14:23:35.984 198 15699.51 704.48 57598.26 88888.00 2000-07-16 14:23:36.984 198 15699.64 704.73 57599.48 88888.00 2000-07-16 14:23:37.984 198 15699.38 705.10 57598.14 88888.00 2000-07-16 14:23:38.984 198 15698.86 704.73 57598.87 88888.00 2000-07-16 14:23:39.984 198 15698.47 704.98 57598.87 88888.00 2000-07-16 14:23:40.984 198 15699.12 704.60 57597.77 88888.00 2000-07-16 14:23:41.984 198 15698.47 704.98 57599.24 88888.00 2000-07-16 14:23:42.984 198 15699.12 705.47 57599.00 88888.00 2000-07-16 14:23:43.984 198 15698.47 704.85 57599.12 88888.00 2000-07-16 14:23:44.984 198 15697.95 705.35 57598.75 88888.00 2000-07-16 14:23:45.984 198 15696.91 704.98 57599.61 88888.00 2000-07-16 14:23:46.984 198 15697.56 705.47 57599.36 88888.00 2000-07-16 14:23:47.984 198 15696.65 705.10 57599.48 88888.00 2000-07-16 14:23:48.984 198 15696.39 705.10 57599.12 88888.00 2000-07-16 14:23:49.984 198 15696.26 704.48 57599.61 88888.00 2000-07-16 14:23:50.984 198 15695.74 704.98 57599.36 88888.00 2000-07-16 14:23:51.984 198 15695.48 704.98 57599.48 88888.00 2000-07-16 14:23:52.984 198 15695.61 705.22 57598.87 88888.00 2000-07-16 14:23:53.984 198 15694.44 704.36 57599.48 88888.00 2000-07-16 14:23:54.984 198 15695.09 705.47 57599.24 88888.00 2000-07-16 14:23:55.984 198 15694.83 705.22 57598.87 88888.00 2000-07-16 14:23:56.984 198 15694.05 705.47 57599.24 88888.00 2000-07-16 14:23:57.984 198 15693.66 705.35 57599.00 88888.00 2000-07-16 14:23:58.984 198 15693.27 704.98 57599.36 88888.00 2000-07-16 14:23:59.984 198 15693.40 704.85 57599.61 88888.00 2000-07-16 14:24:00.984 198 15692.88 705.22 57599.12 88888.00 2000-07-16 14:24:01.984 198 15693.66 705.22 57599.00 88888.00 2000-07-16 14:24:02.984 198 15693.01 706.46 57599.36 88888.00 2000-07-16 14:24:03.984 198 15692.88 705.35 57598.75 88888.00 2000-07-16 14:24:04.984 198 15692.88 705.84 57599.48 88888.00 2000-07-16 14:24:05.984 198 15692.75 705.60 57599.24 88888.00 2000-07-16 14:24:06.984 198 15692.88 705.72 57598.63 88888.00 2000-07-16 14:24:07.984 198 15692.49 705.84 57599.00 88888.00 2000-07-16 14:24:08.984 198 15692.62 705.97 57598.50 88888.00 2000-07-16 14:24:09.984 198 15692.88 706.21 57598.50 88888.00 2000-07-16 14:24:10.984 198 15693.27 705.60 57598.87 88888.00 2000-07-16 14:24:11.984 198 15693.53 705.60 57598.75 88888.00 2000-07-16 14:24:12.984 198 15692.75 705.97 57598.87 88888.00 2000-07-16 14:24:13.984 198 15692.75 705.47 57598.38 88888.00 2000-07-16 14:24:14.984 198 15693.66 705.47 57598.02 88888.00 2000-07-16 14:24:15.984 198 15693.14 705.22 57597.16 88888.00 2000-07-16 14:24:16.984 198 15693.66 705.10 57598.26 88888.00 2000-07-16 14:24:17.984 198 15693.01 705.22 57598.14 88888.00 2000-07-16 14:24:18.984 198 15693.40 706.09 57597.28 88888.00 2000-07-16 14:24:19.984 198 15692.62 704.73 57597.41 88888.00 2000-07-16 14:24:20.984 198 15693.27 705.22 57597.77 88888.00 2000-07-16 14:24:21.984 198 15693.79 704.73 57597.65 88888.00 2000-07-16 14:24:22.984 198 15693.92 704.85 57598.02 88888.00 2000-07-16 14:24:23.984 198 15693.27 703.99 57598.50 88888.00 2000-07-16 14:24:24.984 198 15693.92 703.99 57597.77 88888.00 2000-07-16 14:24:25.984 198 15693.92 703.99 57598.14 88888.00 2000-07-16 14:24:26.984 198 15693.53 703.99 57597.77 88888.00 2000-07-16 14:24:27.984 198 15693.53 703.86 57597.41 88888.00 2000-07-16 14:24:28.984 198 15694.18 703.49 57597.89 88888.00 2000-07-16 14:24:29.984 198 15693.53 703.24 57597.65 88888.00 2000-07-16 14:24:30.984 198 15693.27 702.99 57597.16 88888.00 2000-07-16 14:24:31.984 198 15694.57 703.24 57597.53 88888.00 2000-07-16 14:24:32.984 198 15693.66 703.12 57597.28 88888.00 2000-07-16 14:24:33.984 198 15693.53 703.12 57597.16 88888.00 2000-07-16 14:24:34.984 198 15694.18 702.75 57598.14 88888.00 2000-07-16 14:24:35.984 198 15694.18 702.62 57597.53 88888.00 2000-07-16 14:24:36.984 198 15694.05 702.87 57597.53 88888.00 2000-07-16 14:24:37.984 198 15695.09 702.25 57598.02 88888.00 2000-07-16 14:24:38.984 198 15694.44 702.37 57597.89 88888.00 2000-07-16 14:24:39.984 198 15694.96 701.51 57598.26 88888.00 2000-07-16 14:24:40.984 198 15695.09 701.63 57597.65 88888.00 2000-07-16 14:24:41.984 198 15695.09 702.00 57597.65 88888.00 2000-07-16 14:24:42.984 198 15695.35 702.13 57597.53 88888.00 2000-07-16 14:24:43.984 198 15695.09 701.88 57597.53 88888.00 2000-07-16 14:24:44.984 198 15695.35 701.01 57597.53 88888.00 2000-07-16 14:24:45.984 198 15695.74 701.76 57597.53 88888.00 2000-07-16 14:24:46.984 198 15696.78 701.38 57597.89 88888.00 2000-07-16 14:24:47.984 198 15696.91 701.14 57598.38 88888.00 2000-07-16 14:24:48.984 198 15696.26 701.14 57598.02 88888.00 2000-07-16 14:24:49.984 198 15696.39 700.76 57598.26 88888.00 2000-07-16 14:24:50.984 198 15697.17 700.89 57598.02 88888.00 2000-07-16 14:24:51.984 198 15697.82 700.52 57598.63 88888.00 2000-07-16 14:24:52.984 198 15698.08 700.15 57597.89 88888.00 2000-07-16 14:24:53.984 198 15697.69 700.52 57598.50 88888.00 2000-07-16 14:24:54.984 198 15698.86 700.64 57597.65 88888.00 2000-07-16 14:24:55.984 198 15698.99 700.15 57597.41 88888.00 2000-07-16 14:24:56.984 198 15698.86 700.39 57598.26 88888.00 2000-07-16 14:24:57.984 198 15699.51 700.52 57598.14 88888.00 2000-07-16 14:24:58.984 198 15699.51 699.65 57599.36 88888.00 2000-07-16 14:24:59.984 198 15700.16 700.02 57598.38 88888.00 2000-07-16 14:25:00.984 198 15701.07 700.02 57598.63 88888.00 2000-07-16 14:25:01.984 198 15701.20 700.27 57598.26 88888.00 2000-07-16 14:25:02.984 198 15700.68 699.65 57598.14 88888.00 2000-07-16 14:25:03.984 198 15700.81 699.65 57599.12 88888.00 2000-07-16 14:25:04.984 198 15702.23 699.90 57598.26 88888.00 2000-07-16 14:25:05.984 198 15701.84 699.65 57599.24 88888.00 2000-07-16 14:25:06.984 198 15702.49 700.02 57598.87 88888.00 2000-07-16 14:25:07.984 198 15702.36 699.77 57599.61 88888.00 2000-07-16 14:25:08.984 198 15702.49 700.15 57598.50 88888.00 2000-07-16 14:25:09.984 198 15703.14 699.90 57599.12 88888.00 2000-07-16 14:25:10.984 198 15702.49 699.90 57599.48 88888.00 2000-07-16 14:25:11.984 198 15703.40 699.53 57599.61 88888.00 2000-07-16 14:25:12.984 198 15703.53 700.02 57599.24 88888.00 2000-07-16 14:25:13.984 198 15704.31 700.15 57599.61 88888.00 2000-07-16 14:25:14.984 198 15704.44 699.28 57600.09 88888.00 2000-07-16 14:25:15.984 198 15704.05 700.15 57600.58 88888.00 2000-07-16 14:25:16.984 198 15704.70 699.53 57600.22 88888.00 2000-07-16 14:25:17.984 198 15704.83 700.27 57599.97 88888.00 2000-07-16 14:25:18.984 198 15704.83 700.02 57600.34 88888.00 2000-07-16 14:25:19.984 198 15704.96 700.89 57600.09 88888.00 2000-07-16 14:25:20.984 198 15705.87 699.65 57600.34 88888.00 2000-07-16 14:25:21.984 198 15706.65 700.52 57600.22 88888.00 2000-07-16 14:25:22.984 198 15706.26 699.77 57600.83 88888.00 2000-07-16 14:25:23.984 198 15706.00 700.15 57601.20 88888.00 2000-07-16 14:25:24.984 198 15706.78 700.15 57600.71 88888.00 2000-07-16 14:25:25.984 198 15706.26 699.77 57601.80 88888.00 2000-07-16 14:25:26.984 198 15706.91 700.15 57600.83 88888.00 2000-07-16 14:25:27.984 198 15707.56 699.77 57600.95 88888.00 2000-07-16 14:25:28.984 198 15706.39 700.39 57601.80 88888.00 2000-07-16 14:25:29.984 198 15707.69 699.65 57601.32 88888.00 2000-07-16 14:25:30.984 198 15708.08 699.65 57600.83 88888.00 2000-07-16 14:25:31.984 198 15707.56 699.77 57601.56 88888.00 2000-07-16 14:25:32.984 198 15707.30 699.53 57601.56 88888.00 2000-07-16 14:25:33.984 198 15707.82 699.65 57601.80 88888.00 2000-07-16 14:25:34.984 198 15708.21 700.27 57601.56 88888.00 2000-07-16 14:25:35.984 198 15708.34 699.53 57602.05 88888.00 2000-07-16 14:25:36.984 198 15708.34 700.27 57601.80 88888.00 2000-07-16 14:25:37.984 198 15708.21 700.52 57601.93 88888.00 2000-07-16 14:25:38.984 198 15707.69 700.15 57602.17 88888.00 2000-07-16 14:25:39.984 198 15708.21 700.02 57602.42 88888.00 2000-07-16 14:25:40.984 198 15708.08 700.27 57601.44 88888.00 2000-07-16 14:25:41.984 198 15708.08 699.90 57602.30 88888.00 2000-07-16 14:25:42.984 198 15708.73 700.02 57602.54 88888.00 2000-07-16 14:25:43.984 198 15708.47 700.52 57601.80 88888.00 2000-07-16 14:25:44.984 198 15708.21 700.02 57602.66 88888.00 2000-07-16 14:25:45.984 198 15707.30 701.01 57602.30 88888.00 2000-07-16 14:25:46.984 198 15708.08 701.01 57602.17 88888.00 2000-07-16 14:25:47.984 198 15707.43 700.15 57602.54 88888.00 2000-07-16 14:25:48.984 198 15707.56 700.27 57602.54 88888.00 2000-07-16 14:25:49.984 198 15707.43 700.15 57602.91 88888.00 2000-07-16 14:25:50.984 198 15707.95 699.90 57602.17 88888.00 2000-07-16 14:25:51.984 198 15708.08 700.64 57602.42 88888.00 2000-07-16 14:25:52.984 198 15707.82 700.39 57602.42 88888.00 2000-07-16 14:25:53.984 198 15707.56 700.39 57602.05 88888.00 2000-07-16 14:25:54.984 198 15706.39 700.64 57602.42 88888.00 2000-07-16 14:25:55.984 198 15707.17 700.27 57601.93 88888.00 2000-07-16 14:25:56.984 198 15707.95 701.26 57602.17 88888.00 2000-07-16 14:25:57.984 198 15707.82 700.27 57602.30 88888.00 2000-07-16 14:25:58.984 198 15707.56 701.51 57601.80 88888.00 2000-07-16 14:25:59.984 198 15707.17 701.26 57602.54 88888.00 2000-07-16 14:26:00.984 198 15707.17 701.51 57602.54 88888.00 2000-07-16 14:26:01.984 198 15707.04 701.01 57602.42 88888.00 2000-07-16 14:26:02.984 198 15706.91 701.76 57602.17 88888.00 2000-07-16 14:26:03.984 198 15707.95 701.26 57602.05 88888.00 2000-07-16 14:26:04.984 198 15707.56 701.26 57602.91 88888.00 2000-07-16 14:26:05.984 198 15707.30 701.26 57602.79 88888.00 2000-07-16 14:26:06.984 198 15707.43 701.76 57602.91 88888.00 2000-07-16 14:26:07.984 198 15708.08 701.76 57603.15 88888.00 2000-07-16 14:26:08.984 198 15707.95 701.14 57602.42 88888.00 2000-07-16 14:26:09.984 198 15708.21 701.51 57602.66 88888.00 2000-07-16 14:26:10.984 198 15708.34 701.88 57603.03 88888.00 2000-07-16 14:26:11.984 198 15709.38 701.76 57602.66 88888.00 2000-07-16 14:26:12.984 198 15709.25 701.51 57602.79 88888.00 2000-07-16 14:26:13.984 198 15709.12 702.50 57602.79 88888.00 2000-07-16 14:26:14.984 198 15709.25 702.25 57603.03 88888.00 2000-07-16 14:26:15.984 198 15709.64 702.00 57602.66 88888.00 2000-07-16 14:26:16.984 198 15710.68 702.50 57602.91 88888.00 2000-07-16 14:26:17.984 198 15710.16 702.37 57602.30 88888.00 2000-07-16 14:26:18.984 198 15710.16 702.37 57602.42 88888.00 2000-07-16 14:26:19.984 198 15710.42 702.62 57603.39 88888.00 2000-07-16 14:26:20.984 198 15710.16 702.37 57603.15 88888.00 2000-07-16 14:26:21.984 198 15710.81 702.99 57602.66 88888.00 2000-07-16 14:26:22.984 198 15711.07 702.75 57603.39 88888.00 2000-07-16 14:26:23.984 198 15711.85 702.87 57603.89 88888.00 2000-07-16 14:26:24.984 198 15710.81 702.50 57603.15 88888.00 2000-07-16 14:26:25.984 198 15710.55 702.99 57602.91 88888.00 2000-07-16 14:26:26.984 198 15711.07 703.49 57603.15 88888.00 2000-07-16 14:26:27.984 198 15711.20 703.37 57603.76 88888.00 2000-07-16 14:26:28.984 198 15711.20 703.12 57603.89 88888.00 2000-07-16 14:26:29.984 198 15710.55 703.86 57603.89 88888.00 2000-07-16 14:26:30.984 198 15711.07 703.74 57604.13 88888.00 2000-07-16 14:26:31.984 198 15710.16 703.61 57604.01 88888.00 2000-07-16 14:26:32.984 198 15710.03 703.49 57603.27 88888.00 2000-07-16 14:26:33.984 198 15710.29 703.49 57603.64 88888.00 2000-07-16 14:26:34.984 198 15710.16 704.11 57604.13 88888.00 2000-07-16 14:26:35.984 198 15709.77 703.86 57604.01 88888.00 2000-07-16 14:26:36.984 198 15709.38 703.74 57604.38 88888.00 2000-07-16 14:26:37.984 198 15709.12 703.99 57603.52 88888.00 2000-07-16 14:26:38.984 198 15708.99 703.86 57604.62 88888.00 2000-07-16 14:26:39.984 198 15708.73 704.23 57604.50 88888.00 2000-07-16 14:26:40.984 198 15708.60 704.11 57604.38 88888.00 2000-07-16 14:26:41.984 198 15707.82 704.48 57604.62 88888.00 2000-07-16 14:26:42.984 198 15706.91 703.99 57604.74 88888.00 2000-07-16 14:26:43.984 198 15707.17 704.85 57604.50 88888.00 2000-07-16 14:26:44.984 198 15706.52 704.60 57604.74 88888.00 2000-07-16 14:26:45.984 198 15706.91 704.85 57604.86 88888.00 2000-07-16 14:26:46.984 198 15705.87 705.22 57604.86 88888.00 2000-07-16 14:26:47.984 198 15705.74 704.73 57604.25 88888.00 2000-07-16 14:26:48.984 198 15705.74 704.73 57604.62 88888.00 2000-07-16 14:26:49.984 198 15705.09 704.60 57604.38 88888.00 2000-07-16 14:26:50.984 198 15704.83 705.22 57604.86 88888.00 2000-07-16 14:26:51.984 198 15704.31 705.60 57605.23 88888.00 2000-07-16 14:26:52.984 198 15704.05 704.73 57604.62 88888.00 2000-07-16 14:26:53.984 198 15704.05 704.85 57604.38 88888.00 2000-07-16 14:26:54.984 198 15703.40 704.85 57605.11 88888.00 2000-07-16 14:26:55.984 198 15703.53 704.98 57604.74 88888.00 2000-07-16 14:26:56.984 198 15703.14 704.60 57604.25 88888.00 2000-07-16 14:26:57.984 198 15703.14 705.10 57604.74 88888.00 2000-07-16 14:26:58.984 198 15702.75 705.10 57604.13 88888.00 2000-07-16 14:26:59.984 198 15703.01 704.48 57603.89 88888.00 2000-07-16 14:27:00.984 198 15702.75 705.22 57604.38 88888.00 2000-07-16 14:27:01.984 198 15702.62 704.23 57604.50 88888.00 2000-07-16 14:27:02.984 198 15702.36 704.60 57604.13 88888.00 2000-07-16 14:27:03.984 198 15701.84 704.48 57604.74 88888.00 2000-07-16 14:27:04.984 198 15701.46 704.60 57604.13 88888.00 2000-07-16 14:27:05.984 198 15701.84 704.11 57603.76 88888.00 2000-07-16 14:27:06.984 198 15701.84 704.11 57603.27 88888.00 2000-07-16 14:27:07.984 198 15702.10 704.36 57604.13 88888.00 2000-07-16 14:27:08.984 198 15701.97 704.60 57603.89 88888.00 2000-07-16 14:27:09.984 198 15701.71 704.36 57603.64 88888.00 2000-07-16 14:27:10.984 198 15701.84 703.99 57603.89 88888.00 2000-07-16 14:27:11.984 198 15702.10 703.74 57603.89 88888.00 2000-07-16 14:27:12.984 198 15702.49 704.23 57603.52 88888.00 2000-07-16 14:27:13.984 198 15701.97 704.48 57603.52 88888.00 2000-07-16 14:27:14.984 198 15701.33 704.23 57603.52 88888.00 2000-07-16 14:27:15.984 198 15701.97 703.61 57603.03 88888.00 2000-07-16 14:27:16.984 198 15701.97 704.73 57603.15 88888.00 2000-07-16 14:27:17.984 198 15701.97 704.36 57603.03 88888.00 2000-07-16 14:27:18.984 198 15702.23 704.48 57603.03 88888.00 2000-07-16 14:27:19.984 198 15701.33 705.10 57602.79 88888.00 2000-07-16 14:27:20.984 198 15702.23 704.85 57602.66 88888.00 2000-07-16 14:27:21.984 198 15701.71 704.36 57602.91 88888.00 2000-07-16 14:27:22.984 198 15702.23 704.85 57602.66 88888.00 2000-07-16 14:27:23.984 198 15701.97 704.85 57601.93 88888.00 2000-07-16 14:27:24.984 198 15701.71 705.10 57602.54 88888.00 2000-07-16 14:27:25.984 198 15701.97 704.98 57602.54 88888.00 2000-07-16 14:27:26.984 198 15702.23 704.98 57603.15 88888.00 2000-07-16 14:27:27.984 198 15701.58 705.10 57602.66 88888.00 2000-07-16 14:27:28.984 198 15701.71 705.47 57602.79 88888.00 2000-07-16 14:27:29.984 198 15702.10 704.98 57602.79 88888.00 2000-07-16 14:27:30.984 198 15702.10 704.60 57601.93 88888.00 2000-07-16 14:27:31.984 198 15701.71 704.11 57602.54 88888.00 2000-07-16 14:27:32.984 198 15701.97 704.48 57602.66 88888.00 2000-07-16 14:27:33.984 198 15701.71 705.35 57601.93 88888.00 2000-07-16 14:27:34.984 198 15701.97 704.36 57602.42 88888.00 2000-07-16 14:27:35.984 198 15701.58 703.99 57602.42 88888.00 2000-07-16 14:27:36.984 198 15702.36 704.60 57602.42 88888.00 2000-07-16 14:27:37.984 198 15701.58 704.11 57601.56 88888.00 2000-07-16 14:27:38.984 198 15701.97 704.85 57601.68 88888.00 2000-07-16 14:27:39.984 198 15702.49 705.22 57602.42 88888.00 2000-07-16 14:27:40.984 198 15702.49 705.35 57602.30 88888.00 2000-07-16 14:27:41.984 198 15701.84 705.35 57602.05 88888.00 2000-07-16 14:27:42.984 198 15702.36 704.60 57602.17 88888.00 2000-07-16 14:27:43.984 198 15701.97 705.22 57601.44 88888.00 2000-07-16 14:27:44.984 198 15702.75 704.73 57602.54 88888.00 2000-07-16 14:27:45.984 198 15702.23 705.22 57602.17 88888.00 2000-07-16 14:27:46.984 198 15702.49 704.23 57601.44 88888.00 2000-07-16 14:27:47.984 198 15702.75 704.85 57601.93 88888.00 2000-07-16 14:27:48.984 198 15702.10 705.10 57601.32 88888.00 2000-07-16 14:27:49.984 198 15702.62 704.48 57601.07 88888.00 2000-07-16 14:27:50.984 198 15702.36 705.10 57601.44 88888.00 2000-07-16 14:27:51.984 198 15703.40 705.10 57601.32 88888.00 2000-07-16 14:27:52.984 198 15702.36 705.22 57601.32 88888.00 2000-07-16 14:27:53.984 198 15702.62 704.98 57601.80 88888.00 2000-07-16 14:27:54.984 198 15702.88 705.10 57601.07 88888.00 2000-07-16 14:27:55.984 198 15702.62 704.98 57601.44 88888.00 2000-07-16 14:27:56.984 198 15703.66 705.22 57601.20 88888.00 2000-07-16 14:27:57.984 198 15703.66 704.73 57601.44 88888.00 2000-07-16 14:27:58.984 198 15702.23 705.10 57602.17 88888.00 2000-07-16 14:27:59.984 198 15703.14 704.36 57601.20 88888.00 2000-07-16 14:28:00.984 198 15702.88 705.22 57601.32 88888.00 2000-07-16 14:28:01.984 198 15702.62 704.60 57601.32 88888.00 2000-07-16 14:28:02.984 198 15703.14 704.60 57600.71 88888.00 2000-07-16 14:28:03.984 198 15702.75 705.47 57601.20 88888.00 2000-07-16 14:28:04.984 198 15702.75 704.73 57600.58 88888.00 2000-07-16 14:28:05.984 198 15703.01 705.35 57600.58 88888.00 2000-07-16 14:28:06.984 198 15703.40 705.10 57601.07 88888.00 2000-07-16 14:28:07.984 198 15703.40 704.98 57601.20 88888.00 2000-07-16 14:28:08.984 198 15703.27 704.85 57600.71 88888.00 2000-07-16 14:28:09.984 198 15702.36 704.73 57600.58 88888.00 2000-07-16 14:28:10.984 198 15702.62 703.99 57600.95 88888.00 2000-07-16 14:28:11.984 198 15702.75 704.73 57601.07 88888.00 2000-07-16 14:28:12.984 198 15703.14 704.60 57600.34 88888.00 2000-07-16 14:28:13.984 198 15703.40 704.11 57600.83 88888.00 2000-07-16 14:28:14.984 198 15703.14 704.85 57601.20 88888.00 2000-07-16 14:28:15.984 198 15703.53 705.35 57600.22 88888.00 2000-07-16 14:28:16.984 198 15703.14 705.10 57600.95 88888.00 2000-07-16 14:28:17.984 198 15703.66 704.85 57600.58 88888.00 2000-07-16 14:28:18.984 198 15703.27 704.60 57601.68 88888.00 2000-07-16 14:28:19.984 198 15703.01 704.98 57601.20 88888.00 2000-07-16 14:28:20.984 198 15703.40 704.11 57600.58 88888.00 2000-07-16 14:28:21.984 198 15702.88 704.98 57600.71 88888.00 2000-07-16 14:28:22.984 198 15702.62 704.11 57601.32 88888.00 2000-07-16 14:28:23.984 198 15703.27 704.48 57601.20 88888.00 2000-07-16 14:28:24.984 198 15703.14 704.48 57600.58 88888.00 2000-07-16 14:28:25.984 198 15702.75 704.60 57600.83 88888.00 2000-07-16 14:28:26.984 198 15702.88 703.86 57600.83 88888.00 2000-07-16 14:28:27.984 198 15702.62 704.48 57601.20 88888.00 2000-07-16 14:28:28.984 198 15703.14 703.99 57600.58 88888.00 2000-07-16 14:28:29.984 198 15702.75 703.99 57600.46 88888.00 2000-07-16 14:28:30.984 198 15703.14 704.11 57600.83 88888.00 2000-07-16 14:28:31.984 198 15702.75 703.49 57600.58 88888.00 2000-07-16 14:28:32.984 198 15702.75 703.74 57600.71 88888.00 2000-07-16 14:28:33.984 198 15703.14 704.11 57600.58 88888.00 2000-07-16 14:28:34.984 198 15703.40 704.23 57600.46 88888.00 2000-07-16 14:28:35.984 198 15703.01 702.87 57600.83 88888.00 2000-07-16 14:28:36.984 198 15702.88 702.99 57599.97 88888.00 2000-07-16 14:28:37.984 198 15704.18 703.24 57599.97 88888.00 2000-07-16 14:28:38.984 198 15703.14 703.37 57601.20 88888.00 2000-07-16 14:28:39.984 198 15703.79 703.12 57600.34 88888.00 2000-07-16 14:28:40.984 198 15703.66 703.12 57600.58 88888.00 2000-07-16 14:28:41.984 198 15703.92 702.62 57599.61 88888.00 2000-07-16 14:28:42.984 198 15704.31 703.12 57600.71 88888.00 2000-07-16 14:28:43.984 198 15703.92 702.99 57600.22 88888.00 2000-07-16 14:28:44.984 198 15704.44 702.87 57600.22 88888.00 2000-07-16 14:28:45.984 198 15704.44 702.37 57600.34 88888.00 2000-07-16 14:28:46.984 198 15704.05 702.87 57600.71 88888.00 2000-07-16 14:28:47.984 198 15704.57 702.62 57601.32 88888.00 2000-07-16 14:28:48.984 198 15704.05 703.24 57600.83 88888.00 2000-07-16 14:28:49.984 198 15704.83 702.75 57600.83 88888.00 2000-07-16 14:28:50.984 198 15704.70 702.50 57600.83 88888.00 2000-07-16 14:28:51.984 198 15704.57 702.50 57600.95 88888.00 2000-07-16 14:28:52.984 198 15704.57 702.37 57600.46 88888.00 2000-07-16 14:28:53.984 198 15704.96 702.75 57600.83 88888.00 2000-07-16 14:28:54.984 198 15704.70 702.13 57600.95 88888.00 2000-07-16 14:28:55.984 198 15704.83 702.13 57600.95 88888.00 2000-07-16 14:28:56.984 198 15705.35 702.37 57600.58 88888.00 2000-07-16 14:28:57.984 198 15704.57 702.50 57600.71 88888.00 2000-07-16 14:28:58.984 198 15705.35 702.37 57601.07 88888.00 2000-07-16 14:28:59.984 198 15704.44 702.62 57601.56 88888.00 2000-07-16 14:29:00.984 198 15704.70 702.50 57601.44 88888.00 2000-07-16 14:29:01.984 198 15704.44 701.76 57601.68 88888.00 2000-07-16 14:29:02.984 198 15704.70 701.63 57600.58 88888.00 2000-07-16 14:29:03.984 198 15704.57 702.37 57601.44 88888.00 2000-07-16 14:29:04.984 198 15704.18 701.63 57601.44 88888.00 2000-07-16 14:29:05.984 198 15704.44 702.13 57601.20 88888.00 2000-07-16 14:29:06.984 198 15703.92 701.51 57601.56 88888.00 2000-07-16 14:29:07.984 198 15704.18 701.63 57601.56 88888.00 2000-07-16 14:29:08.984 198 15704.31 701.38 57601.32 88888.00 2000-07-16 14:29:09.984 198 15703.66 701.51 57601.93 88888.00 2000-07-16 14:29:10.984 198 15703.66 701.51 57601.93 88888.00 2000-07-16 14:29:11.984 198 15703.01 701.88 57601.93 88888.00 2000-07-16 14:29:12.984 198 15703.66 701.63 57602.05 88888.00 2000-07-16 14:29:13.984 198 15703.92 700.89 57602.54 88888.00 2000-07-16 14:29:14.984 198 15704.05 701.01 57601.56 88888.00 2000-07-16 14:29:15.984 198 15702.75 700.89 57601.68 88888.00 2000-07-16 14:29:16.984 198 15702.49 700.89 57601.93 88888.00 2000-07-16 14:29:17.984 198 15703.14 700.76 57601.44 88888.00 2000-07-16 14:29:18.984 198 15702.75 700.64 57602.30 88888.00 2000-07-16 14:29:19.984 198 15702.88 700.27 57602.05 88888.00 2000-07-16 14:29:20.984 198 15701.97 701.01 57602.05 88888.00 2000-07-16 14:29:21.984 198 15702.49 701.26 57602.30 88888.00 2000-07-16 14:29:22.984 198 15701.71 699.90 57602.54 88888.00 2000-07-16 14:29:23.984 198 15701.20 699.90 57602.42 88888.00 2000-07-16 14:29:24.984 198 15701.20 699.65 57602.66 88888.00 2000-07-16 14:29:25.984 198 15700.68 700.27 57602.54 88888.00 2000-07-16 14:29:26.984 198 15700.55 699.53 57602.54 88888.00 2000-07-16 14:29:27.984 198 15700.29 699.28 57602.30 88888.00 2000-07-16 14:29:28.984 198 15699.38 699.77 57602.05 88888.00 2000-07-16 14:29:29.984 198 15699.77 699.28 57602.66 88888.00 2000-07-16 14:29:30.984 198 15699.64 699.40 57602.30 88888.00 2000-07-16 14:29:31.984 198 15699.64 698.66 57602.30 88888.00 2000-07-16 14:29:32.984 198 15699.25 699.28 57601.93 88888.00 2000-07-16 14:29:33.984 198 15699.64 698.54 57602.66 88888.00 2000-07-16 14:29:34.984 198 15698.60 698.78 57602.91 88888.00 2000-07-16 14:29:35.984 198 15698.47 698.54 57602.17 88888.00 2000-07-16 14:29:36.984 198 15698.73 698.54 57602.05 88888.00 2000-07-16 14:29:37.984 198 15698.34 697.67 57602.30 88888.00 2000-07-16 14:29:38.984 198 15697.82 698.04 57601.80 88888.00 2000-07-16 14:29:39.984 198 15698.08 698.16 57602.17 88888.00 2000-07-16 14:29:40.984 198 15697.43 698.16 57601.80 88888.00 2000-07-16 14:29:41.984 198 15697.04 698.16 57602.05 88888.00 2000-07-16 14:29:42.984 198 15697.56 697.30 57601.93 88888.00 2000-07-16 14:29:43.984 198 15697.17 697.67 57601.80 88888.00 2000-07-16 14:29:44.984 198 15697.30 697.17 57601.80 88888.00 2000-07-16 14:29:45.984 198 15697.30 698.04 57601.68 88888.00 2000-07-16 14:29:46.984 198 15697.17 697.79 57602.42 88888.00 2000-07-16 14:29:47.984 198 15696.39 697.42 57601.68 88888.00 2000-07-16 14:29:48.984 198 15697.30 697.30 57601.80 88888.00 2000-07-16 14:29:49.984 198 15696.52 697.54 57602.17 88888.00 2000-07-16 14:29:50.984 198 15696.39 697.05 57601.32 88888.00 2000-07-16 14:29:51.984 198 15696.13 697.42 57601.44 88888.00 2000-07-16 14:29:52.984 198 15696.00 697.79 57601.44 88888.00 2000-07-16 14:29:53.984 198 15696.13 697.30 57601.20 88888.00 2000-07-16 14:29:54.984 198 15696.39 697.54 57601.07 88888.00 2000-07-16 14:29:55.984 198 15696.13 697.67 57600.83 88888.00 2000-07-16 14:29:56.984 198 15696.00 697.05 57600.95 88888.00 2000-07-16 14:29:57.984 198 15695.22 697.30 57601.07 88888.00 2000-07-16 14:29:58.984 198 15696.26 697.42 57600.83 88888.00 2000-07-16 14:29:59.984 198 15696.00 697.42 57600.71 88888.00 2000-07-16 14:30:00.984 198 15695.87 697.42 57601.07 88888.00 2000-07-16 14:30:01.984 198 15695.35 697.30 57601.56 88888.00 2000-07-16 14:30:02.984 198 15695.61 697.30 57600.58 88888.00 2000-07-16 14:30:03.984 198 15695.22 697.05 57600.71 88888.00 2000-07-16 14:30:04.984 198 15694.96 697.54 57600.83 88888.00 2000-07-16 14:30:05.984 198 15695.87 697.54 57600.34 88888.00 2000-07-16 14:30:06.984 198 15695.61 697.92 57601.20 88888.00 2000-07-16 14:30:07.984 198 15695.48 697.42 57600.95 88888.00 2000-07-16 14:30:08.984 198 15694.96 696.80 57600.46 88888.00 2000-07-16 14:30:09.984 198 15695.09 697.17 57600.58 88888.00 2000-07-16 14:30:10.984 198 15694.70 697.30 57600.09 88888.00 2000-07-16 14:30:11.984 198 15694.83 697.67 57600.34 88888.00 2000-07-16 14:30:12.984 198 15694.70 697.92 57600.71 88888.00 2000-07-16 14:30:13.984 198 15695.48 697.54 57600.58 88888.00 2000-07-16 14:30:14.984 198 15694.44 697.79 57600.83 88888.00 2000-07-16 14:30:15.984 198 15694.70 697.30 57599.85 88888.00 2000-07-16 14:30:16.984 198 15694.83 697.54 57600.58 88888.00 2000-07-16 14:30:17.984 198 15694.70 697.92 57600.71 88888.00 2000-07-16 14:30:18.984 198 15694.44 698.41 57600.09 88888.00 2000-07-16 14:30:19.984 198 15694.05 698.04 57600.95 88888.00 2000-07-16 14:30:20.984 198 15693.92 698.41 57600.09 88888.00 2000-07-16 14:30:21.984 198 15693.14 698.29 57600.71 88888.00 2000-07-16 14:30:22.984 198 15693.92 698.78 57600.09 88888.00 2000-07-16 14:30:23.984 198 15693.92 697.42 57599.85 88888.00 2000-07-16 14:30:24.984 198 15693.53 697.42 57600.71 88888.00 2000-07-16 14:30:25.984 198 15693.79 697.30 57600.09 88888.00 2000-07-16 14:30:26.984 198 15693.92 697.92 57599.97 88888.00 2000-07-16 14:30:27.984 198 15693.14 698.66 57600.09 88888.00 2000-07-16 14:30:28.984 198 15693.53 698.66 57600.34 88888.00 2000-07-16 14:30:29.984 198 15693.14 698.04 57600.22 88888.00 2000-07-16 14:30:30.984 198 15692.62 697.17 57599.97 88888.00 2000-07-16 14:30:31.984 198 15693.14 698.54 57599.97 88888.00 2000-07-16 14:30:32.984 198 15692.88 697.54 57600.34 88888.00 2000-07-16 14:30:33.984 198 15693.14 698.16 57600.22 88888.00 2000-07-16 14:30:34.984 198 15693.14 698.78 57599.85 88888.00 2000-07-16 14:30:35.984 198 15693.27 698.41 57599.48 88888.00 2000-07-16 14:30:36.984 198 15692.88 697.30 57599.36 88888.00 2000-07-16 14:30:37.984 198 15693.53 697.54 57599.36 88888.00 2000-07-16 14:30:38.984 198 15693.66 697.54 57600.22 88888.00 2000-07-16 14:30:39.984 198 15693.27 698.04 57599.73 88888.00 2000-07-16 14:30:40.984 198 15693.79 698.41 57599.61 88888.00 2000-07-16 14:30:41.984 198 15692.88 698.29 57599.48 88888.00 2000-07-16 14:30:42.984 198 15693.14 698.78 57599.12 88888.00 2000-07-16 14:30:43.984 198 15692.88 699.03 57599.48 88888.00 2000-07-16 14:30:44.984 198 15693.40 698.41 57599.73 88888.00 2000-07-16 14:30:45.984 198 15693.40 697.30 57599.73 88888.00 2000-07-16 14:30:46.984 198 15693.01 698.29 57599.36 88888.00 2000-07-16 14:30:47.984 198 15692.62 699.03 57599.12 88888.00 2000-07-16 14:30:48.984 198 15693.01 699.15 57599.12 88888.00 2000-07-16 14:30:49.984 198 15692.75 698.66 57599.48 88888.00 2000-07-16 14:30:50.984 198 15693.27 698.41 57599.73 88888.00 2000-07-16 14:30:51.984 198 15693.01 698.29 57599.00 88888.00 2000-07-16 14:30:52.984 198 15692.88 698.41 57599.24 88888.00 2000-07-16 14:30:53.984 198 15692.36 699.03 57599.00 88888.00 2000-07-16 14:30:54.984 198 15693.53 698.41 57599.24 88888.00 2000-07-16 14:30:55.984 198 15693.01 698.78 57598.63 88888.00 2000-07-16 14:30:56.984 198 15692.62 699.03 57599.48 88888.00 2000-07-16 14:30:57.984 198 15692.88 699.28 57599.00 88888.00 2000-07-16 14:30:58.984 198 15692.75 699.40 57598.87 88888.00 2000-07-16 14:30:59.984 198 15692.49 699.03 57598.38 88888.00 2000-07-16 14:31:00.984 198 15693.40 698.91 57598.75 88888.00 2000-07-16 14:31:01.984 198 15693.01 698.91 57597.89 88888.00 2000-07-16 14:31:02.984 198 15692.88 698.29 57598.63 88888.00 2000-07-16 14:31:03.984 198 15692.62 698.41 57598.87 88888.00 2000-07-16 14:31:04.984 198 15692.88 698.78 57598.87 88888.00 2000-07-16 14:31:05.984 198 15693.40 697.79 57599.36 88888.00 2000-07-16 14:31:06.984 198 15693.53 698.54 57598.26 88888.00 2000-07-16 14:31:07.984 198 15693.53 698.04 57598.75 88888.00 2000-07-16 14:31:08.984 198 15692.88 698.54 57598.26 88888.00 2000-07-16 14:31:09.984 198 15693.40 698.04 57599.00 88888.00 2000-07-16 14:31:10.984 198 15694.18 698.29 57599.12 88888.00 2000-07-16 14:31:11.984 198 15693.53 698.16 57598.26 88888.00 2000-07-16 14:31:12.984 198 15693.14 697.79 57598.38 88888.00 2000-07-16 14:31:13.984 198 15694.31 697.79 57598.38 88888.00 2000-07-16 14:31:14.984 198 15693.40 698.29 57598.75 88888.00 2000-07-16 14:31:15.984 198 15693.66 698.16 57598.38 88888.00 2000-07-16 14:31:16.984 198 15694.44 698.16 57598.02 88888.00 2000-07-16 14:31:17.984 198 15694.57 697.79 57598.63 88888.00 2000-07-16 14:31:18.984 198 15694.83 697.79 57597.77 88888.00 2000-07-16 14:31:19.984 198 15694.70 697.92 57597.77 88888.00 2000-07-16 14:31:20.984 198 15694.96 697.92 57598.63 88888.00 2000-07-16 14:31:21.984 198 15695.74 698.29 57598.26 88888.00 2000-07-16 14:31:22.984 198 15695.09 698.29 57598.26 88888.00 2000-07-16 14:31:23.984 198 15696.13 698.04 57598.14 88888.00 2000-07-16 14:31:24.984 198 15695.74 697.30 57597.89 88888.00 2000-07-16 14:31:25.984 198 15695.35 698.29 57597.89 88888.00 2000-07-16 14:31:26.984 198 15696.39 697.79 57598.38 88888.00 2000-07-16 14:31:27.984 198 15695.87 697.30 57597.77 88888.00 2000-07-16 14:31:28.984 198 15696.78 697.54 57598.14 88888.00 2000-07-16 14:31:29.984 198 15697.04 697.42 57597.65 88888.00 2000-07-16 14:31:30.984 198 15697.30 698.04 57598.38 88888.00 2000-07-16 14:31:31.984 198 15697.17 697.42 57597.77 88888.00 2000-07-16 14:31:32.984 198 15697.69 697.54 57597.28 88888.00 2000-07-16 14:31:33.984 198 15698.08 696.93 57598.02 88888.00 2000-07-16 14:31:34.984 198 15697.69 697.42 57597.89 88888.00 2000-07-16 14:31:35.984 198 15697.69 697.17 57597.77 88888.00 2000-07-16 14:31:36.984 198 15698.60 697.54 57597.77 88888.00 2000-07-16 14:31:37.984 198 15698.60 697.42 57598.38 88888.00 2000-07-16 14:31:38.984 198 15699.51 696.80 57598.38 88888.00 2000-07-16 14:31:39.984 198 15699.38 697.30 57598.02 88888.00 2000-07-16 14:31:40.984 198 15699.38 697.17 57598.50 88888.00 2000-07-16 14:31:41.984 198 15699.64 697.30 57597.28 88888.00 2000-07-16 14:31:42.984 198 15700.03 697.17 57598.50 88888.00 2000-07-16 14:31:43.984 198 15699.77 697.67 57598.75 88888.00 2000-07-16 14:31:44.984 198 15700.55 697.17 57598.02 88888.00 2000-07-16 14:31:45.984 198 15701.46 697.17 57598.02 88888.00 2000-07-16 14:31:46.984 198 15701.07 697.42 57597.65 88888.00 2000-07-16 14:31:47.984 198 15701.07 696.93 57598.38 88888.00 2000-07-16 14:31:48.984 198 15701.58 697.42 57597.53 88888.00 2000-07-16 14:31:49.984 198 15701.58 697.67 57598.87 88888.00 2000-07-16 14:31:50.984 198 15701.84 697.30 57598.63 88888.00 2000-07-16 14:31:51.984 198 15701.97 697.42 57598.75 88888.00 2000-07-16 14:31:52.984 198 15701.97 696.31 57598.38 88888.00 2000-07-16 14:31:53.984 198 15701.97 697.30 57598.75 88888.00 2000-07-16 14:31:54.984 198 15702.23 696.55 57597.77 88888.00 2000-07-16 14:31:55.984 198 15702.49 696.43 57598.50 88888.00 2000-07-16 14:31:56.984 198 15702.62 697.05 57598.38 88888.00 2000-07-16 14:31:57.984 198 15702.75 696.93 57598.87 88888.00 2000-07-16 14:31:58.984 198 15702.62 697.17 57599.00 88888.00 2000-07-16 14:31:59.984 198 15702.88 696.31 57599.36 88888.00 2000-07-16 14:32:00.984 198 15703.92 696.93 57598.75 88888.00 2000-07-16 14:32:01.984 198 15703.53 696.68 57598.50 88888.00 2000-07-16 14:32:02.984 198 15703.79 696.31 57598.87 88888.00 2000-07-16 14:32:03.984 198 15704.44 696.68 57599.00 88888.00 2000-07-16 14:32:04.984 198 15703.92 697.05 57599.73 88888.00 2000-07-16 14:32:05.984 198 15703.66 696.68 57599.24 88888.00 2000-07-16 14:32:06.984 198 15703.79 697.05 57598.75 88888.00 2000-07-16 14:32:07.984 198 15703.92 695.93 57598.75 88888.00 2000-07-16 14:32:08.984 198 15703.53 696.55 57599.12 88888.00 2000-07-16 14:32:09.984 198 15704.05 696.06 57599.61 88888.00 2000-07-16 14:32:10.984 198 15703.79 696.31 57599.12 88888.00 2000-07-16 14:32:11.984 198 15703.92 696.93 57598.63 88888.00 2000-07-16 14:32:12.984 198 15703.92 696.55 57599.36 88888.00 2000-07-16 14:32:13.984 198 15704.31 696.18 57599.48 88888.00 2000-07-16 14:32:14.984 198 15704.57 696.18 57599.36 88888.00 2000-07-16 14:32:15.984 198 15704.57 696.68 57599.61 88888.00 2000-07-16 14:32:16.984 198 15704.05 696.06 57599.61 88888.00 2000-07-16 14:32:17.984 198 15704.05 696.68 57599.61 88888.00 2000-07-16 14:32:18.984 198 15704.31 696.80 57599.48 88888.00 2000-07-16 14:32:19.984 198 15704.18 696.18 57599.73 88888.00 2000-07-16 14:32:20.984 198 15704.05 696.43 57599.73 88888.00 2000-07-16 14:32:21.984 198 15704.44 696.06 57599.12 88888.00 2000-07-16 14:32:22.984 198 15705.09 696.18 57599.97 88888.00 2000-07-16 14:32:23.984 198 15704.05 696.18 57599.61 88888.00 2000-07-16 14:32:24.984 198 15704.44 696.18 57600.34 88888.00 2000-07-16 14:32:25.984 198 15704.83 696.55 57599.61 88888.00 2000-07-16 14:32:26.984 198 15704.57 696.06 57599.36 88888.00 2000-07-16 14:32:27.984 198 15704.44 696.43 57599.48 88888.00 2000-07-16 14:32:28.984 198 15705.22 696.55 57599.97 88888.00 2000-07-16 14:32:29.984 198 15704.96 696.06 57600.46 88888.00 2000-07-16 14:32:30.984 198 15705.61 696.68 57599.61 88888.00 2000-07-16 14:32:31.984 198 15705.61 696.31 57599.97 88888.00 2000-07-16 14:32:32.984 198 15706.13 696.18 57599.97 88888.00 2000-07-16 14:32:33.984 198 15706.39 695.93 57599.61 88888.00 2000-07-16 14:32:34.984 198 15705.48 696.18 57599.61 88888.00 2000-07-16 14:32:35.984 198 15706.26 696.31 57599.73 88888.00 2000-07-16 14:32:36.984 198 15706.00 696.31 57600.46 88888.00 2000-07-16 14:32:37.984 198 15706.39 696.06 57599.85 88888.00 2000-07-16 14:32:38.984 198 15706.78 695.56 57599.61 88888.00 2000-07-16 14:32:39.984 198 15706.65 696.31 57599.85 88888.00 2000-07-16 14:32:40.984 198 15706.26 696.31 57600.46 88888.00 2000-07-16 14:32:41.984 198 15706.26 696.18 57600.22 88888.00 2000-07-16 14:32:42.984 198 15707.17 696.18 57599.85 88888.00 2000-07-16 14:32:43.984 198 15707.30 696.43 57600.34 88888.00 2000-07-16 14:32:44.984 198 15706.52 696.06 57600.22 88888.00 2000-07-16 14:32:45.984 198 15707.17 695.81 57600.46 88888.00 2000-07-16 14:32:46.984 198 15706.00 696.06 57599.85 88888.00 2000-07-16 14:32:47.984 198 15707.69 695.81 57600.71 88888.00 2000-07-16 14:32:48.984 198 15706.78 695.44 57600.09 88888.00 2000-07-16 14:32:49.984 198 15707.43 695.81 57600.58 88888.00 2000-07-16 14:32:50.984 198 15706.78 695.56 57600.34 88888.00 2000-07-16 14:32:51.984 198 15707.04 695.56 57600.71 88888.00 2000-07-16 14:32:52.984 198 15707.56 695.81 57600.46 88888.00 2000-07-16 14:32:53.984 198 15707.95 695.81 57601.07 88888.00 2000-07-16 14:32:54.984 198 15708.21 696.06 57600.22 88888.00 2000-07-16 14:32:55.984 198 15707.43 695.81 57601.07 88888.00 2000-07-16 14:32:56.984 198 15708.08 696.06 57601.20 88888.00 2000-07-16 14:32:57.984 198 15707.30 695.81 57601.20 88888.00 2000-07-16 14:32:58.984 198 15707.43 695.07 57601.07 88888.00 2000-07-16 14:32:59.984 198 15707.95 696.18 57601.68 88888.00 2000-07-16 14:33:00.984 198 15707.95 695.69 57601.32 88888.00 2000-07-16 14:33:01.984 198 15708.21 695.93 57601.32 88888.00 2000-07-16 14:33:02.984 198 15707.95 696.68 57601.07 88888.00 2000-07-16 14:33:03.984 198 15707.17 696.06 57601.07 88888.00 2000-07-16 14:33:04.984 198 15707.82 695.93 57601.68 88888.00 2000-07-16 14:33:05.984 198 15708.08 695.93 57601.56 88888.00 2000-07-16 14:33:06.984 198 15706.65 695.69 57601.56 88888.00 2000-07-16 14:33:07.984 198 15707.43 696.18 57601.80 88888.00 2000-07-16 14:33:08.984 198 15707.17 695.93 57601.32 88888.00 2000-07-16 14:33:09.984 198 15706.65 695.69 57602.30 88888.00 2000-07-16 14:33:10.984 198 15707.17 696.06 57601.44 88888.00 2000-07-16 14:33:11.984 198 15706.52 696.31 57601.68 88888.00 2000-07-16 14:33:12.984 198 15707.17 696.31 57602.05 88888.00 2000-07-16 14:33:13.984 198 15706.91 695.81 57601.44 88888.00 2000-07-16 14:33:14.984 198 15706.39 695.56 57602.54 88888.00 2000-07-16 14:33:15.984 198 15706.52 697.17 57602.30 88888.00 2000-07-16 14:33:16.984 198 15706.00 696.43 57602.54 88888.00 2000-07-16 14:33:17.984 198 15706.78 695.93 57602.79 88888.00 2000-07-16 14:33:18.984 198 15705.61 696.43 57602.17 88888.00 2000-07-16 14:33:19.984 198 15705.61 695.69 57602.66 88888.00 2000-07-16 14:33:20.984 198 15705.61 695.93 57602.42 88888.00 2000-07-16 14:33:21.984 198 15705.61 696.43 57602.66 88888.00 2000-07-16 14:33:22.984 198 15705.61 696.31 57602.42 88888.00 2000-07-16 14:33:23.984 198 15705.87 696.43 57601.93 88888.00 2000-07-16 14:33:24.984 198 15705.48 696.06 57601.80 88888.00 2000-07-16 14:33:25.984 198 15705.87 696.06 57602.79 88888.00 2000-07-16 14:33:26.984 198 15704.70 695.44 57602.79 88888.00 2000-07-16 14:33:27.984 198 15704.44 696.55 57602.91 88888.00 2000-07-16 14:33:28.984 198 15705.61 695.69 57602.66 88888.00 2000-07-16 14:33:29.984 198 15704.70 696.18 57602.66 88888.00 2000-07-16 14:33:30.984 198 15703.92 695.81 57602.54 88888.00 2000-07-16 14:33:31.984 198 15703.27 695.44 57603.15 88888.00 2000-07-16 14:33:32.984 198 15703.01 695.32 57603.39 88888.00 2000-07-16 14:33:33.984 198 15702.36 695.81 57603.03 88888.00 2000-07-16 14:33:34.984 198 15703.27 695.56 57603.52 88888.00 2000-07-16 14:33:35.984 198 15701.97 696.06 57603.39 88888.00 2000-07-16 14:33:36.984 198 15702.23 695.32 57602.66 88888.00 2000-07-16 14:33:37.984 198 15701.07 695.56 57603.15 88888.00 2000-07-16 14:33:38.984 198 15700.81 695.44 57603.39 88888.00 2000-07-16 14:33:39.984 198 15700.68 695.56 57602.91 88888.00 2000-07-16 14:33:40.984 198 15700.55 695.93 57603.03 88888.00 2000-07-16 14:33:41.984 198 15699.64 695.69 57603.76 88888.00 2000-07-16 14:33:42.984 198 15699.64 695.81 57603.03 88888.00 2000-07-16 14:33:43.984 198 15698.86 695.07 57603.52 88888.00 2000-07-16 14:33:44.984 198 15698.73 695.56 57603.27 88888.00 2000-07-16 14:33:45.984 198 15698.60 696.31 57603.03 88888.00 2000-07-16 14:33:46.984 198 15697.56 695.81 57602.79 88888.00 2000-07-16 14:33:47.984 198 15697.04 695.07 57603.52 88888.00 2000-07-16 14:33:48.984 198 15697.17 696.55 57602.79 88888.00 2000-07-16 14:33:49.984 198 15695.61 695.19 57602.79 88888.00 2000-07-16 14:33:50.984 198 15696.13 695.07 57602.79 88888.00 2000-07-16 14:33:51.984 198 15696.00 696.31 57602.91 88888.00 2000-07-16 14:33:52.984 198 15695.87 696.06 57602.66 88888.00 2000-07-16 14:33:53.984 198 15694.70 695.44 57602.54 88888.00 2000-07-16 14:33:54.984 198 15695.48 695.44 57601.80 88888.00 2000-07-16 14:33:55.984 198 15694.18 695.32 57602.79 88888.00 2000-07-16 14:33:56.984 198 15693.92 695.56 57602.42 88888.00 2000-07-16 14:33:57.984 198 15694.18 695.81 57602.30 88888.00 2000-07-16 14:33:58.984 198 15694.31 695.44 57602.17 88888.00 2000-07-16 14:33:59.984 198 15693.40 694.94 57602.17 88888.00 2000-07-16 14:34:00.984 198 15693.01 695.19 57601.93 88888.00 2000-07-16 14:34:01.984 198 15693.66 695.07 57601.80 88888.00 2000-07-16 14:34:02.984 198 15693.40 694.70 57602.05 88888.00 2000-07-16 14:34:03.984 198 15693.01 695.56 57602.17 88888.00 2000-07-16 14:34:04.984 198 15692.23 695.19 57601.80 88888.00 2000-07-16 14:34:05.984 198 15693.01 695.19 57601.32 88888.00 2000-07-16 14:34:06.984 198 15693.14 694.45 57601.93 88888.00 2000-07-16 14:34:07.984 198 15691.84 694.82 57601.44 88888.00 2000-07-16 14:34:08.984 198 15691.97 694.32 57601.07 88888.00 2000-07-16 14:34:09.984 198 15691.97 694.94 57601.80 88888.00 2000-07-16 14:34:10.984 198 15692.10 694.32 57601.32 88888.00 2000-07-16 14:34:11.984 198 15691.58 694.57 57601.44 88888.00 2000-07-16 14:34:12.984 198 15691.84 694.94 57601.07 88888.00 2000-07-16 14:34:13.984 198 15691.06 694.45 57601.07 88888.00 2000-07-16 14:34:14.984 198 15691.19 694.20 57601.56 88888.00 2000-07-16 14:34:15.984 198 15690.80 693.95 57600.58 88888.00 2000-07-16 14:34:16.984 198 15690.80 694.57 57600.34 88888.00 2000-07-16 14:34:17.984 198 15691.71 694.08 57601.07 88888.00 2000-07-16 14:34:18.984 198 15690.93 693.71 57600.58 88888.00 2000-07-16 14:34:19.984 198 15690.93 693.58 57600.83 88888.00 2000-07-16 14:34:20.984 198 15690.93 693.33 57600.71 88888.00 2000-07-16 14:34:21.984 198 15690.80 694.20 57600.22 88888.00 2000-07-16 14:34:22.984 198 15690.54 693.09 57600.71 88888.00 2000-07-16 14:34:23.984 198 15690.41 693.21 57600.71 88888.00 2000-07-16 14:34:24.984 198 15690.54 693.58 57600.09 88888.00 2000-07-16 14:34:25.984 198 15689.76 693.58 57600.71 88888.00 2000-07-16 14:34:26.984 198 15689.76 693.46 57600.46 88888.00 2000-07-16 14:34:27.984 198 15689.89 692.84 57599.48 88888.00 2000-07-16 14:34:28.984 198 15689.63 693.95 57599.97 88888.00 2000-07-16 14:34:29.984 198 15689.37 693.71 57599.73 88888.00 2000-07-16 14:34:30.984 198 15688.85 692.71 57600.34 88888.00 2000-07-16 14:34:31.984 198 15688.33 693.58 57599.48 88888.00 2000-07-16 14:34:32.984 198 15688.98 693.58 57599.73 88888.00 2000-07-16 14:34:33.984 198 15688.72 692.96 57599.36 88888.00 2000-07-16 14:34:34.984 198 15688.85 693.33 57599.73 88888.00 2000-07-16 14:34:35.984 198 15688.33 692.96 57599.61 88888.00 2000-07-16 14:34:36.984 198 15687.16 692.84 57599.00 88888.00 2000-07-16 14:34:37.984 198 15687.42 692.71 57599.24 88888.00 2000-07-16 14:34:38.984 198 15687.29 693.09 57599.36 88888.00 2000-07-16 14:34:39.984 198 15687.42 692.47 57599.24 88888.00 2000-07-16 14:34:40.984 198 15687.55 693.33 57599.24 88888.00 2000-07-16 14:34:41.984 198 15687.03 692.96 57598.26 88888.00 2000-07-16 14:34:42.984 198 15686.90 693.09 57599.00 88888.00 2000-07-16 14:34:43.984 198 15685.34 692.59 57598.75 88888.00 2000-07-16 14:34:44.984 198 15685.86 692.34 57598.63 88888.00 2000-07-16 14:34:45.984 198 15686.51 693.33 57597.77 88888.00 2000-07-16 14:34:46.984 198 15686.25 692.84 57598.02 88888.00 2000-07-16 14:34:47.984 198 15685.86 692.84 57598.26 88888.00 2000-07-16 14:34:48.984 198 15686.12 692.59 57598.75 88888.00 2000-07-16 14:34:49.984 198 15684.95 693.33 57598.14 88888.00 2000-07-16 14:34:50.984 198 15685.47 693.33 57598.38 88888.00 2000-07-16 14:34:51.984 198 15685.21 693.33 57597.77 88888.00 2000-07-16 14:34:52.984 198 15683.92 692.71 57597.89 88888.00 2000-07-16 14:34:53.984 198 15685.21 692.84 57597.89 88888.00 2000-07-16 14:34:54.984 198 15685.21 692.84 57597.89 88888.00 2000-07-16 14:34:55.984 198 15684.69 692.84 57597.41 88888.00 2000-07-16 14:34:56.984 198 15683.79 692.22 57597.53 88888.00 2000-07-16 14:34:57.984 198 15684.30 692.71 57597.16 88888.00 2000-07-16 14:34:58.984 198 15684.43 693.21 57597.41 88888.00 2000-07-16 14:34:59.984 198 15683.66 692.84 57597.04 88888.00 2000-07-16 14:35:00.984 198 15684.95 693.58 57597.65 88888.00 2000-07-16 14:35:01.984 198 15683.66 693.21 57597.16 88888.00 2000-07-16 14:35:02.984 198 15684.30 693.33 57596.18 88888.00 2000-07-16 14:35:03.984 198 15684.30 692.84 57597.53 88888.00 2000-07-16 14:35:04.984 198 15683.53 693.58 57596.67 88888.00 2000-07-16 14:35:05.984 198 15683.53 693.09 57596.67 88888.00 2000-07-16 14:35:06.984 198 15683.26 693.21 57597.28 88888.00 2000-07-16 14:35:07.984 198 15682.88 692.59 57596.55 88888.00 2000-07-16 14:35:08.984 198 15682.88 692.47 57596.91 88888.00 2000-07-16 14:35:09.984 198 15682.62 693.09 57596.67 88888.00 2000-07-16 14:35:10.984 198 15683.00 692.84 57596.67 88888.00 2000-07-16 14:35:11.984 198 15682.88 692.10 57596.18 88888.00 2000-07-16 14:35:12.984 198 15682.49 692.84 57596.91 88888.00 2000-07-16 14:35:13.984 198 15682.10 693.09 57596.43 88888.00 2000-07-16 14:35:14.984 198 15681.84 691.97 57595.82 88888.00 2000-07-16 14:35:15.984 198 15681.84 692.34 57595.20 88888.00 2000-07-16 14:35:16.984 198 15682.36 692.34 57596.06 88888.00 2000-07-16 14:35:17.984 198 15681.19 692.71 57596.18 88888.00 2000-07-16 14:35:18.984 198 15681.84 692.22 57596.43 88888.00 2000-07-16 14:35:19.984 198 15681.19 692.34 57595.82 88888.00 2000-07-16 14:35:20.984 198 15681.06 692.71 57595.94 88888.00 2000-07-16 14:35:21.984 198 15681.19 691.85 57595.33 88888.00 2000-07-16 14:35:22.984 198 15680.02 692.59 57596.43 88888.00 2000-07-16 14:35:23.984 198 15680.54 692.71 57595.08 88888.00 2000-07-16 14:35:24.984 198 15680.54 692.47 57595.82 88888.00 2000-07-16 14:35:25.984 198 15679.89 692.34 57595.08 88888.00 2000-07-16 14:35:26.984 198 15679.89 692.59 57595.45 88888.00 2000-07-16 14:35:27.984 198 15680.15 692.59 57595.45 88888.00 2000-07-16 14:35:28.984 198 15679.76 692.59 57595.33 88888.00 2000-07-16 14:35:29.984 198 15680.02 692.71 57594.96 88888.00 2000-07-16 14:35:30.984 198 15680.02 692.71 57594.96 88888.00 2000-07-16 14:35:31.984 198 15679.37 692.84 57594.23 88888.00 2000-07-16 14:35:32.984 198 15679.24 692.96 57594.47 88888.00 2000-07-16 14:35:33.984 198 15679.11 692.71 57593.86 88888.00 2000-07-16 14:35:34.984 198 15679.76 693.21 57593.37 88888.00 2000-07-16 14:35:35.984 198 15679.50 693.09 57593.86 88888.00 2000-07-16 14:35:36.984 198 15679.63 692.71 57594.47 88888.00 2000-07-16 14:35:37.984 198 15679.76 693.46 57594.11 88888.00 2000-07-16 14:35:38.984 198 15680.02 692.59 57593.61 88888.00 2000-07-16 14:35:39.984 198 15680.15 693.46 57593.98 88888.00 2000-07-16 14:35:40.984 198 15680.28 692.96 57594.11 88888.00 2000-07-16 14:35:41.984 198 15679.76 693.33 57593.12 88888.00 2000-07-16 14:35:42.984 198 15680.02 693.71 57593.37 88888.00 2000-07-16 14:35:43.984 198 15680.15 693.71 57593.37 88888.00 2000-07-16 14:35:44.984 198 15679.89 693.58 57593.37 88888.00 2000-07-16 14:35:45.984 198 15680.41 693.21 57593.12 88888.00 2000-07-16 14:35:46.984 198 15681.32 692.71 57593.12 88888.00 2000-07-16 14:35:47.984 198 15681.19 693.83 57592.76 88888.00 2000-07-16 14:35:48.984 198 15680.67 693.71 57593.00 88888.00 2000-07-16 14:35:49.984 198 15681.32 694.32 57593.00 88888.00 2000-07-16 14:35:50.984 198 15681.97 693.58 57592.27 88888.00 2000-07-16 14:35:51.984 198 15682.10 693.58 57592.52 88888.00 2000-07-16 14:35:52.984 198 15682.36 693.33 57592.15 88888.00 2000-07-16 14:35:53.984 198 15681.97 693.71 57592.39 88888.00 2000-07-16 14:35:54.984 198 15683.00 693.46 57592.52 88888.00 2000-07-16 14:35:55.984 198 15683.00 694.32 57592.88 88888.00 2000-07-16 14:35:56.984 198 15683.26 694.32 57592.02 88888.00 2000-07-16 14:35:57.984 198 15683.53 694.08 57592.02 88888.00 2000-07-16 14:35:58.984 198 15683.92 694.08 57592.27 88888.00 2000-07-16 14:35:59.984 198 15684.30 694.57 57592.02 88888.00 2000-07-16 14:36:00.984 198 15683.79 694.32 57592.64 88888.00 2000-07-16 14:36:01.984 198 15684.17 694.94 57592.76 88888.00 2000-07-16 14:36:02.984 198 15684.43 695.19 57592.52 88888.00 2000-07-16 14:36:03.984 198 15684.17 694.20 57592.76 88888.00 2000-07-16 14:36:04.984 198 15684.69 694.82 57592.27 88888.00 2000-07-16 14:36:05.984 198 15685.08 694.20 57592.52 88888.00 2000-07-16 14:36:06.984 198 15685.34 694.70 57592.52 88888.00 2000-07-16 14:36:07.984 198 15684.43 695.32 57592.64 88888.00 2000-07-16 14:36:08.984 198 15685.08 694.82 57592.52 88888.00 2000-07-16 14:36:09.984 198 15685.86 694.45 57592.64 88888.00 2000-07-16 14:36:10.984 198 15685.86 694.94 57592.76 88888.00 2000-07-16 14:36:11.984 198 15685.08 694.82 57592.64 88888.00 2000-07-16 14:36:12.984 198 15685.60 694.94 57592.39 88888.00 2000-07-16 14:36:13.984 198 15686.25 695.32 57592.15 88888.00 2000-07-16 14:36:14.984 198 15685.60 694.94 57592.88 88888.00 2000-07-16 14:36:15.984 198 15685.86 695.19 57592.88 88888.00 2000-07-16 14:36:16.984 198 15686.90 695.32 57593.25 88888.00 2000-07-16 14:36:17.984 198 15685.34 694.45 57593.00 88888.00 2000-07-16 14:36:18.984 198 15685.47 694.70 57593.49 88888.00 2000-07-16 14:36:19.984 198 15685.21 694.57 57593.74 88888.00 2000-07-16 14:36:20.984 198 15685.47 695.56 57593.12 88888.00 2000-07-16 14:36:21.984 198 15685.86 695.69 57593.37 88888.00 2000-07-16 14:36:22.984 198 15685.86 694.32 57592.64 88888.00 2000-07-16 14:36:23.984 198 15685.21 694.70 57592.76 88888.00 2000-07-16 14:36:24.984 198 15684.82 695.56 57593.00 88888.00 2000-07-16 14:36:25.984 198 15684.95 695.69 57592.15 88888.00 2000-07-16 14:36:26.984 198 15685.08 695.07 57593.25 88888.00 2000-07-16 14:36:27.984 198 15684.95 695.19 57592.02 88888.00 2000-07-16 14:36:28.984 198 15685.08 695.93 57593.00 88888.00 2000-07-16 14:36:29.984 198 15685.34 695.81 57592.88 88888.00 2000-07-16 14:36:30.984 198 15684.95 695.44 57592.76 88888.00 2000-07-16 14:36:31.984 198 15684.56 695.69 57592.88 88888.00 2000-07-16 14:36:32.984 198 15684.30 696.55 57593.12 88888.00 2000-07-16 14:36:33.984 198 15684.95 695.81 57593.25 88888.00 2000-07-16 14:36:34.984 198 15684.82 695.81 57593.12 88888.00 2000-07-16 14:36:35.984 198 15683.92 695.69 57593.12 88888.00 2000-07-16 14:36:36.984 198 15684.17 695.69 57593.49 88888.00 2000-07-16 14:36:37.984 198 15683.79 696.18 57592.52 88888.00 2000-07-16 14:36:38.984 198 15684.17 695.93 57592.88 88888.00 2000-07-16 14:36:39.984 198 15684.30 695.93 57593.00 88888.00 2000-07-16 14:36:40.984 198 15684.04 695.69 57591.66 88888.00 2000-07-16 14:36:41.984 198 15683.66 696.55 57593.00 88888.00 2000-07-16 14:36:42.984 198 15684.30 695.44 57592.76 88888.00 2000-07-16 14:36:43.984 198 15683.39 696.43 57592.15 88888.00 2000-07-16 14:36:44.984 198 15683.66 695.07 57592.88 88888.00 2000-07-16 14:36:45.984 198 15683.26 695.93 57592.39 88888.00 2000-07-16 14:36:46.984 198 15683.53 696.06 57592.76 88888.00 2000-07-16 14:36:47.984 198 15682.88 695.19 57592.64 88888.00 2000-07-16 14:36:48.984 198 15683.79 695.81 57592.39 88888.00 2000-07-16 14:36:49.984 198 15682.88 695.56 57592.15 88888.00 2000-07-16 14:36:50.984 198 15683.26 695.32 57592.76 88888.00 2000-07-16 14:36:51.984 198 15683.66 696.31 57592.76 88888.00 2000-07-16 14:36:52.984 198 15682.75 696.06 57593.25 88888.00 2000-07-16 14:36:53.984 198 15683.00 696.18 57591.78 88888.00 2000-07-16 14:36:54.984 198 15683.66 695.56 57592.27 88888.00 2000-07-16 14:36:55.984 198 15682.49 695.93 57591.78 88888.00 2000-07-16 14:36:56.984 198 15682.62 696.18 57592.15 88888.00 2000-07-16 14:36:57.984 198 15683.13 695.69 57592.64 88888.00 2000-07-16 14:36:58.984 198 15682.49 695.93 57592.02 88888.00 2000-07-16 14:36:59.984 198 15682.75 695.69 57593.37 88888.00 2000-07-16 14:37:00.984 198 15682.49 696.06 57593.25 88888.00 2000-07-16 14:37:01.984 198 15683.39 696.18 57592.52 88888.00 2000-07-16 14:37:02.984 198 15682.88 696.18 57592.64 88888.00 2000-07-16 14:37:03.984 198 15682.62 694.82 57592.88 88888.00 2000-07-16 14:37:04.984 198 15682.36 695.69 57592.64 88888.00 2000-07-16 14:37:05.984 198 15682.75 695.44 57592.27 88888.00 2000-07-16 14:37:06.984 198 15683.26 696.68 57592.76 88888.00 2000-07-16 14:37:07.984 198 15682.88 695.19 57592.52 88888.00 2000-07-16 14:37:08.984 198 15683.39 695.56 57592.64 88888.00 2000-07-16 14:37:09.984 198 15683.13 695.19 57592.02 88888.00 2000-07-16 14:37:10.984 198 15683.00 695.56 57592.39 88888.00 2000-07-16 14:37:11.984 198 15683.13 695.44 57592.39 88888.00 2000-07-16 14:37:12.984 198 15684.04 695.44 57592.02 88888.00 2000-07-16 14:37:13.984 198 15683.53 694.70 57591.90 88888.00 2000-07-16 14:37:14.984 198 15683.26 695.44 57592.76 88888.00 2000-07-16 14:37:15.984 198 15683.26 695.32 57592.52 88888.00 2000-07-16 14:37:16.984 198 15683.00 695.32 57593.12 88888.00 2000-07-16 14:37:17.984 198 15684.17 695.19 57592.39 88888.00 2000-07-16 14:37:18.984 198 15683.39 695.44 57592.88 88888.00 2000-07-16 14:37:19.984 198 15684.69 694.20 57592.52 88888.00 2000-07-16 14:37:20.984 198 15683.79 695.44 57593.12 88888.00 2000-07-16 14:37:21.984 198 15684.43 695.81 57592.76 88888.00 2000-07-16 14:37:22.984 198 15684.04 695.32 57593.00 88888.00 2000-07-16 14:37:23.984 198 15683.79 695.07 57592.52 88888.00 2000-07-16 14:37:24.984 198 15682.88 694.94 57593.00 88888.00 2000-07-16 14:37:25.984 198 15684.17 694.94 57593.74 88888.00 2000-07-16 14:37:26.984 198 15683.92 695.19 57593.25 88888.00 2000-07-16 14:37:27.984 198 15683.26 695.07 57592.15 88888.00 2000-07-16 14:37:28.984 198 15684.04 695.44 57593.12 88888.00 2000-07-16 14:37:29.984 198 15683.66 694.94 57593.00 88888.00 2000-07-16 14:37:30.984 198 15683.53 694.82 57592.39 88888.00 2000-07-16 14:37:31.984 198 15683.92 694.45 57593.86 88888.00 2000-07-16 14:37:32.984 198 15683.26 694.57 57593.49 88888.00 2000-07-16 14:37:33.984 198 15683.66 694.32 57593.86 88888.00 2000-07-16 14:37:34.984 198 15683.66 695.19 57593.12 88888.00 2000-07-16 14:37:35.984 198 15683.79 694.45 57594.23 88888.00 2000-07-16 14:37:36.984 198 15683.53 694.32 57593.86 88888.00 2000-07-16 14:37:37.984 198 15683.79 694.45 57594.11 88888.00 2000-07-16 14:37:38.984 198 15683.13 694.82 57593.25 88888.00 2000-07-16 14:37:39.984 198 15683.39 693.83 57593.74 88888.00 2000-07-16 14:37:40.984 198 15683.13 694.32 57593.61 88888.00 2000-07-16 14:37:41.984 198 15682.88 693.58 57593.74 88888.00 2000-07-16 14:37:42.984 198 15683.00 693.58 57593.98 88888.00 2000-07-16 14:37:43.984 198 15682.62 693.58 57593.86 88888.00 2000-07-16 14:37:44.984 198 15683.26 692.96 57593.98 88888.00 2000-07-16 14:37:45.984 198 15683.13 693.09 57594.35 88888.00 2000-07-16 14:37:46.984 198 15682.75 693.46 57594.11 88888.00 2000-07-16 14:37:47.984 198 15683.00 693.21 57594.23 88888.00 2000-07-16 14:37:48.984 198 15682.62 692.59 57593.98 88888.00 2000-07-16 14:37:49.984 198 15683.13 692.71 57594.35 88888.00 2000-07-16 14:37:50.984 198 15682.10 692.34 57595.08 88888.00 2000-07-16 14:37:51.984 198 15682.10 692.84 57594.35 88888.00 2000-07-16 14:37:52.984 198 15682.36 692.71 57594.59 88888.00 2000-07-16 14:37:53.984 198 15682.49 692.10 57594.71 88888.00 2000-07-16 14:37:54.984 198 15682.49 692.84 57594.96 88888.00 2000-07-16 14:37:55.984 198 15682.36 691.60 57594.59 88888.00 2000-07-16 14:37:56.984 198 15682.49 691.72 57595.08 88888.00 2000-07-16 14:37:57.984 198 15681.97 691.85 57594.59 88888.00 2000-07-16 14:37:58.984 198 15682.75 691.23 57594.11 88888.00 2000-07-16 14:37:59.984 198 15682.36 690.98 57595.20 88888.00 2000-07-16 14:38:00.984 198 15682.49 691.23 57595.45 88888.00 2000-07-16 14:38:01.984 198 15682.36 691.60 57594.71 88888.00 2000-07-16 14:38:02.984 198 15682.36 691.10 57594.59 88888.00 2000-07-16 14:38:03.984 198 15682.49 691.48 57594.96 88888.00 2000-07-16 14:38:04.984 198 15683.00 691.48 57594.35 88888.00 2000-07-16 14:38:05.984 198 15682.23 690.36 57595.08 88888.00 2000-07-16 14:38:06.984 198 15682.62 690.86 57594.84 88888.00 2000-07-16 14:38:07.984 198 15682.10 690.61 57594.96 88888.00 2000-07-16 14:38:08.984 198 15682.10 690.24 57594.71 88888.00 2000-07-16 14:38:09.984 198 15682.10 690.11 57594.96 88888.00 2000-07-16 14:38:10.984 198 15681.19 690.11 57594.23 88888.00 2000-07-16 14:38:11.984 198 15681.97 690.36 57594.84 88888.00 2000-07-16 14:38:12.984 198 15681.71 690.24 57595.57 88888.00 2000-07-16 14:38:13.984 198 15681.19 689.37 57595.57 88888.00 2000-07-16 14:38:14.984 198 15681.45 689.74 57594.59 88888.00 2000-07-16 14:38:15.984 198 15681.32 689.87 57594.96 88888.00 2000-07-16 14:38:16.984 198 15681.58 690.11 57594.71 88888.00 2000-07-16 14:38:17.984 198 15681.58 689.74 57594.59 88888.00 2000-07-16 14:38:18.984 198 15680.80 690.36 57595.20 88888.00 2000-07-16 14:38:19.984 198 15681.19 689.74 57595.20 88888.00 2000-07-16 14:38:20.984 198 15680.67 689.99 57595.20 88888.00 2000-07-16 14:38:21.984 198 15681.58 689.49 57595.20 88888.00 2000-07-16 14:38:22.984 198 15681.19 690.24 57594.35 88888.00 2000-07-16 14:38:23.984 198 15681.45 689.62 57595.57 88888.00 2000-07-16 14:38:24.984 198 15682.10 689.99 57595.20 88888.00 2000-07-16 14:38:25.984 198 15681.97 689.99 57595.08 88888.00 2000-07-16 14:38:26.984 198 15681.58 690.11 57595.82 88888.00 2000-07-16 14:38:27.984 198 15680.80 689.87 57594.96 88888.00 2000-07-16 14:38:28.984 198 15680.67 689.87 57594.96 88888.00 2000-07-16 14:38:29.984 198 15681.06 689.62 57594.96 88888.00 2000-07-16 14:38:30.984 198 15681.06 689.00 57594.84 88888.00 2000-07-16 14:38:31.984 198 15681.19 689.00 57594.84 88888.00 2000-07-16 14:38:32.984 198 15681.32 689.74 57594.47 88888.00 2000-07-16 14:38:33.984 198 15681.97 690.11 57595.08 88888.00 2000-07-16 14:38:34.984 198 15680.93 689.99 57595.20 88888.00 2000-07-16 14:38:35.984 198 15681.45 689.49 57594.59 88888.00 2000-07-16 14:38:36.984 198 15681.45 689.12 57595.33 88888.00 2000-07-16 14:38:37.984 198 15681.45 689.49 57595.08 88888.00 2000-07-16 14:38:38.984 198 15680.93 688.75 57595.08 88888.00 2000-07-16 14:38:39.984 198 15680.41 689.25 57595.08 88888.00 2000-07-16 14:38:40.984 198 15681.19 689.00 57595.57 88888.00 2000-07-16 14:38:41.984 198 15680.28 689.49 57595.33 88888.00 2000-07-16 14:38:42.984 198 15680.80 689.12 57594.71 88888.00 2000-07-16 14:38:43.984 198 15680.41 688.63 57595.08 88888.00 2000-07-16 14:38:44.984 198 15680.93 689.00 57595.08 88888.00 2000-07-16 14:38:45.984 198 15680.15 688.26 57594.59 88888.00 2000-07-16 14:38:46.984 198 15679.89 688.50 57595.69 88888.00 2000-07-16 14:38:47.984 198 15679.89 688.63 57594.71 88888.00 2000-07-16 14:38:48.984 198 15679.89 688.63 57595.08 88888.00 2000-07-16 14:38:49.984 198 15679.76 688.50 57595.20 88888.00 2000-07-16 14:38:50.984 198 15679.63 688.38 57594.59 88888.00 2000-07-16 14:38:51.984 198 15678.98 688.87 57595.45 88888.00 2000-07-16 14:38:52.984 198 15679.37 688.75 57594.96 88888.00 2000-07-16 14:38:53.984 198 15679.50 688.75 57595.08 88888.00 2000-07-16 14:38:54.984 198 15679.37 689.00 57594.71 88888.00 2000-07-16 14:38:55.984 198 15678.98 688.63 57594.59 88888.00 2000-07-16 14:38:56.984 198 15679.11 687.51 57594.23 88888.00 2000-07-16 14:38:57.984 198 15679.63 688.75 57594.35 88888.00 2000-07-16 14:38:58.984 198 15678.46 688.26 57594.96 88888.00 2000-07-16 14:38:59.984 198 15679.24 687.39 57594.47 88888.00 2000-07-16 14:39:00.984 198 15678.59 687.64 57593.74 88888.00 2000-07-16 14:39:01.984 198 15678.98 687.51 57594.71 88888.00 2000-07-16 14:39:02.984 198 15678.72 688.63 57594.71 88888.00 2000-07-16 14:39:03.984 198 15679.24 688.01 57594.47 88888.00 2000-07-16 14:39:04.984 198 15679.11 687.51 57594.23 88888.00 2000-07-16 14:39:05.984 198 15679.11 688.13 57593.98 88888.00 2000-07-16 14:39:06.984 198 15679.37 686.89 57594.47 88888.00 2000-07-16 14:39:07.984 198 15679.76 687.88 57594.11 88888.00 2000-07-16 14:39:08.984 198 15680.15 688.01 57593.86 88888.00 2000-07-16 14:39:09.984 198 15681.19 688.13 57594.35 88888.00 2000-07-16 14:39:10.984 198 15680.15 687.02 57593.49 88888.00 2000-07-16 14:39:11.984 198 15680.15 687.39 57593.61 88888.00 2000-07-16 14:39:12.984 198 15680.02 686.89 57593.12 88888.00 2000-07-16 14:39:13.984 198 15679.89 686.89 57592.64 88888.00 2000-07-16 14:39:14.984 198 15680.54 687.39 57593.00 88888.00 2000-07-16 14:39:15.984 198 15680.93 687.14 57593.00 88888.00 2000-07-16 14:39:16.984 198 15681.58 687.76 57593.12 88888.00 2000-07-16 14:39:17.984 198 15681.84 687.64 57592.76 88888.00 2000-07-16 14:39:18.984 198 15681.32 687.14 57593.37 88888.00 2000-07-16 14:39:19.984 198 15681.71 687.39 57593.12 88888.00 2000-07-16 14:39:20.984 198 15681.71 687.14 57592.88 88888.00 2000-07-16 14:39:21.984 198 15681.58 687.51 57592.64 88888.00 2000-07-16 14:39:22.984 198 15682.10 687.26 57592.76 88888.00 2000-07-16 14:39:23.984 198 15682.23 687.88 57592.27 88888.00 2000-07-16 14:39:24.984 198 15682.75 687.64 57592.15 88888.00 2000-07-16 14:39:25.984 198 15682.62 687.39 57592.39 88888.00 2000-07-16 14:39:26.984 198 15683.26 687.64 57593.00 88888.00 2000-07-16 14:39:27.984 198 15683.39 687.39 57592.76 88888.00 2000-07-16 14:39:28.984 198 15683.00 687.64 57592.52 88888.00 2000-07-16 14:39:29.984 198 15683.13 687.51 57592.76 88888.00 2000-07-16 14:39:30.984 198 15683.66 687.76 57592.15 88888.00 2000-07-16 14:39:31.984 198 15683.79 687.64 57592.52 88888.00 2000-07-16 14:39:32.984 198 15683.79 687.88 57592.27 88888.00 2000-07-16 14:39:33.984 198 15684.17 687.76 57592.52 88888.00 2000-07-16 14:39:34.984 198 15684.69 687.88 57591.54 88888.00 2000-07-16 14:39:35.984 198 15685.47 688.26 57592.02 88888.00 2000-07-16 14:39:36.984 198 15685.08 688.13 57592.52 88888.00 2000-07-16 14:39:37.984 198 15685.34 687.64 57592.52 88888.00 2000-07-16 14:39:38.984 198 15685.73 688.38 57592.76 88888.00 2000-07-16 14:39:39.984 198 15685.73 688.13 57592.02 88888.00 2000-07-16 14:39:40.984 198 15685.60 688.26 57592.27 88888.00 2000-07-16 14:39:41.984 198 15685.99 688.63 57591.90 88888.00 2000-07-16 14:39:42.984 198 15685.73 688.38 57592.52 88888.00 2000-07-16 14:39:43.984 198 15686.38 688.50 57592.15 88888.00 2000-07-16 14:39:44.984 198 15686.64 687.88 57592.15 88888.00 2000-07-16 14:39:45.984 198 15686.25 688.13 57592.27 88888.00 2000-07-16 14:39:46.984 198 15686.51 688.01 57591.90 88888.00 2000-07-16 14:39:47.984 198 15686.90 688.26 57592.15 88888.00 2000-07-16 14:39:48.984 198 15686.38 688.01 57592.15 88888.00 2000-07-16 14:39:49.984 198 15686.25 688.01 57592.27 88888.00 2000-07-16 14:39:50.984 198 15687.55 688.26 57592.39 88888.00 2000-07-16 14:39:51.984 198 15687.03 688.26 57592.27 88888.00 2000-07-16 14:39:52.984 198 15687.16 688.50 57591.78 88888.00 2000-07-16 14:39:53.984 198 15686.51 688.26 57592.15 88888.00 2000-07-16 14:39:54.984 198 15686.77 688.87 57592.15 88888.00 2000-07-16 14:39:55.984 198 15687.03 688.13 57591.90 88888.00 2000-07-16 14:39:56.984 198 15687.03 688.87 57592.39 88888.00 2000-07-16 14:39:57.984 198 15687.42 689.12 57592.39 88888.00 2000-07-16 14:39:58.984 198 15686.38 689.25 57591.90 88888.00 2000-07-16 14:39:59.984 198 15686.64 689.25 57592.27 88888.00 2000-07-16 14:40:00.984 198 15687.03 689.25 57592.39 88888.00 2000-07-16 14:40:01.984 198 15687.03 688.63 57591.90 88888.00 2000-07-16 14:40:02.984 198 15687.16 689.00 57591.66 88888.00 2000-07-16 14:40:03.984 198 15687.42 689.12 57592.52 88888.00 2000-07-16 14:40:04.984 198 15687.29 689.37 57592.39 88888.00 2000-07-16 14:40:05.984 198 15687.42 688.87 57592.39 88888.00 2000-07-16 14:40:06.984 198 15687.16 689.25 57592.02 88888.00 2000-07-16 14:40:07.984 198 15686.51 689.37 57592.64 88888.00 2000-07-16 14:40:08.984 198 15687.16 689.49 57592.27 88888.00 2000-07-16 14:40:09.984 198 15687.55 688.87 57592.02 88888.00 2000-07-16 14:40:10.984 198 15687.55 689.87 57592.52 88888.00 2000-07-16 14:40:11.984 198 15686.90 689.74 57592.27 88888.00 2000-07-16 14:40:12.984 198 15687.55 689.37 57592.27 88888.00 2000-07-16 14:40:13.984 198 15686.64 690.24 57592.02 88888.00 2000-07-16 14:40:14.984 198 15686.64 689.12 57592.52 88888.00 2000-07-16 14:40:15.984 198 15687.42 689.37 57592.27 88888.00 2000-07-16 14:40:16.984 198 15687.03 689.74 57592.52 88888.00 2000-07-16 14:40:17.984 198 15687.55 689.74 57592.64 88888.00 2000-07-16 14:40:18.984 198 15687.16 690.36 57592.64 88888.00 2000-07-16 14:40:19.984 198 15687.55 689.49 57592.76 88888.00 2000-07-16 14:40:20.984 198 15687.81 689.49 57592.27 88888.00 2000-07-16 14:40:21.984 198 15686.64 689.74 57592.76 88888.00 2000-07-16 14:40:22.984 198 15687.16 690.24 57592.27 88888.00 2000-07-16 14:40:23.984 198 15687.29 690.24 57592.15 88888.00 2000-07-16 14:40:24.984 198 15687.16 689.99 57592.88 88888.00 2000-07-16 14:40:25.984 198 15687.42 690.73 57593.12 88888.00 2000-07-16 14:40:26.984 198 15687.68 690.36 57592.52 88888.00 2000-07-16 14:40:27.984 198 15687.42 689.49 57592.39 88888.00 2000-07-16 14:40:28.984 198 15687.16 689.87 57592.76 88888.00 2000-07-16 14:40:29.984 198 15687.42 689.25 57592.02 88888.00 2000-07-16 14:40:30.984 198 15686.77 690.86 57592.76 88888.00 2000-07-16 14:40:31.984 198 15686.38 690.36 57593.37 88888.00 2000-07-16 14:40:32.984 198 15687.16 689.74 57593.12 88888.00 2000-07-16 14:40:33.984 198 15686.64 690.36 57592.88 88888.00 2000-07-16 14:40:34.984 198 15686.90 690.11 57592.88 88888.00 2000-07-16 14:40:35.984 198 15686.51 690.61 57593.12 88888.00 2000-07-16 14:40:36.984 198 15686.64 690.24 57592.88 88888.00 2000-07-16 14:40:37.984 198 15686.25 691.10 57592.88 88888.00 2000-07-16 14:40:38.984 198 15686.25 690.86 57593.00 88888.00 2000-07-16 14:40:39.984 198 15686.12 690.61 57592.52 88888.00 2000-07-16 14:40:40.984 198 15686.25 690.61 57592.52 88888.00 2000-07-16 14:40:41.984 198 15685.60 690.61 57593.25 88888.00 2000-07-16 14:40:42.984 198 15685.34 690.98 57593.25 88888.00 2000-07-16 14:40:43.984 198 15685.34 690.73 57593.25 88888.00 2000-07-16 14:40:44.984 198 15684.95 691.10 57593.00 88888.00 2000-07-16 14:40:45.984 198 15685.34 690.86 57592.64 88888.00 2000-07-16 14:40:46.984 198 15684.95 691.10 57592.88 88888.00 2000-07-16 14:40:47.984 198 15685.73 690.61 57592.88 88888.00 2000-07-16 14:40:48.984 198 15685.34 690.36 57593.37 88888.00 2000-07-16 14:40:49.984 198 15684.69 691.35 57593.12 88888.00 2000-07-16 14:40:50.984 198 15684.56 690.73 57593.37 88888.00 2000-07-16 14:40:51.984 198 15685.08 691.23 57593.00 88888.00 2000-07-16 14:40:52.984 198 15683.92 691.72 57593.37 88888.00 2000-07-16 14:40:53.984 198 15684.30 691.48 57593.61 88888.00 2000-07-16 14:40:54.984 198 15684.30 691.72 57592.76 88888.00 2000-07-16 14:40:55.984 198 15684.17 691.23 57592.39 88888.00 2000-07-16 14:40:56.984 198 15683.92 691.97 57592.88 88888.00 2000-07-16 14:40:57.984 198 15683.79 692.34 57593.61 88888.00 2000-07-16 14:40:58.984 198 15684.17 692.47 57593.37 88888.00 2000-07-16 14:40:59.984 198 15683.39 692.47 57593.37 88888.00 2000-07-16 14:41:00.984 198 15683.26 692.22 57592.76 88888.00 2000-07-16 14:41:01.984 198 15683.53 692.47 57592.76 88888.00 2000-07-16 14:41:02.984 198 15683.26 692.84 57593.12 88888.00 2000-07-16 14:41:03.984 198 15683.79 693.33 57592.88 88888.00 2000-07-16 14:41:04.984 198 15683.66 693.21 57593.98 88888.00 2000-07-16 14:41:05.984 198 15683.26 692.59 57593.49 88888.00 2000-07-16 14:41:06.984 198 15683.00 692.34 57592.88 88888.00 2000-07-16 14:41:07.984 198 15682.62 692.71 57593.49 88888.00 2000-07-16 14:41:08.984 198 15682.88 692.84 57592.88 88888.00 2000-07-16 14:41:09.984 198 15683.00 693.46 57593.74 88888.00 2000-07-16 14:41:10.984 198 15683.13 692.96 57593.12 88888.00 2000-07-16 14:41:11.984 198 15683.13 693.33 57593.74 88888.00 2000-07-16 14:41:12.984 198 15682.23 694.32 57593.61 88888.00 2000-07-16 14:41:13.984 198 15682.49 693.83 57593.25 88888.00 2000-07-16 14:41:14.984 198 15682.75 693.58 57593.86 88888.00 2000-07-16 14:41:15.984 198 15682.62 693.83 57593.12 88888.00 2000-07-16 14:41:16.984 198 15682.23 693.95 57593.12 88888.00 2000-07-16 14:41:17.984 198 15682.62 694.45 57593.00 88888.00 2000-07-16 14:41:18.984 198 15683.13 693.46 57593.49 88888.00 2000-07-16 14:41:19.984 198 15682.36 693.46 57593.98 88888.00 2000-07-16 14:41:20.984 198 15682.75 694.82 57593.49 88888.00 2000-07-16 14:41:21.984 198 15682.36 695.56 57593.61 88888.00 2000-07-16 14:41:22.984 198 15683.00 694.45 57594.35 88888.00 2000-07-16 14:41:23.984 198 15683.00 695.07 57594.11 88888.00 2000-07-16 14:41:24.984 198 15682.75 695.19 57593.49 88888.00 2000-07-16 14:41:25.984 198 15682.88 695.32 57593.98 88888.00 2000-07-16 14:41:26.984 198 15683.00 694.70 57593.37 88888.00 2000-07-16 14:41:27.984 198 15682.88 694.70 57593.49 88888.00 2000-07-16 14:41:28.984 198 15683.00 695.19 57594.11 88888.00 2000-07-16 14:41:29.984 198 15682.10 695.44 57594.11 88888.00 2000-07-16 14:41:30.984 198 15682.49 695.69 57593.98 88888.00 2000-07-16 14:41:31.984 198 15683.39 695.93 57594.47 88888.00 2000-07-16 14:41:32.984 198 15682.62 695.93 57594.23 88888.00 2000-07-16 14:41:33.984 198 15682.88 696.06 57594.59 88888.00 2000-07-16 14:41:34.984 198 15682.36 696.06 57594.35 88888.00 2000-07-16 14:41:35.984 198 15682.49 695.93 57594.71 88888.00 2000-07-16 14:41:36.984 198 15682.49 695.93 57593.98 88888.00 2000-07-16 14:41:37.984 198 15682.62 695.93 57594.35 88888.00 2000-07-16 14:41:38.984 198 15682.23 696.43 57595.20 88888.00 2000-07-16 14:41:39.984 198 15683.00 695.32 57595.08 88888.00 2000-07-16 14:41:40.984 198 15683.00 696.31 57594.84 88888.00 2000-07-16 14:41:41.984 198 15682.49 696.06 57594.47 88888.00 2000-07-16 14:41:42.984 198 15683.00 696.80 57594.47 88888.00 2000-07-16 14:41:43.984 198 15681.97 696.80 57595.08 88888.00 2000-07-16 14:41:44.984 198 15682.75 696.31 57594.84 88888.00 2000-07-16 14:41:45.984 198 15681.97 696.43 57594.11 88888.00 2000-07-16 14:41:46.984 198 15682.10 697.42 57594.96 88888.00 2000-07-16 14:41:47.984 198 15682.23 696.43 57594.71 88888.00 2000-07-16 14:41:48.984 198 15682.23 697.42 57594.96 88888.00 2000-07-16 14:41:49.984 198 15682.62 697.17 57594.23 88888.00 2000-07-16 14:41:50.984 198 15682.23 697.67 57594.84 88888.00 2000-07-16 14:41:51.984 198 15682.49 697.30 57593.86 88888.00 2000-07-16 14:41:52.984 198 15682.75 697.54 57594.47 88888.00 2000-07-16 14:41:53.984 198 15683.00 697.30 57594.59 88888.00 2000-07-16 14:41:54.984 198 15682.62 697.67 57594.59 88888.00 2000-07-16 14:41:55.984 198 15683.00 698.54 57594.71 88888.00 2000-07-16 14:41:56.984 198 15682.75 697.42 57594.59 88888.00 2000-07-16 14:41:57.984 198 15682.23 697.42 57594.11 88888.00 2000-07-16 14:41:58.984 198 15682.36 698.04 57594.35 88888.00 2000-07-16 14:41:59.984 198 15682.75 698.29 57594.59 88888.00 2000-07-16 14:42:00.984 198 15681.71 697.92 57594.47 88888.00 2000-07-16 14:42:01.984 198 15682.62 697.79 57594.23 88888.00 2000-07-16 14:42:02.984 198 15682.36 698.16 57594.96 88888.00 2000-07-16 14:42:03.984 198 15683.13 698.41 57594.35 88888.00 2000-07-16 14:42:04.984 198 15683.00 698.78 57593.37 88888.00 2000-07-16 14:42:05.984 198 15682.62 698.16 57594.59 88888.00 2000-07-16 14:42:06.984 198 15682.88 698.54 57593.86 88888.00 2000-07-16 14:42:07.984 198 15683.26 698.16 57593.98 88888.00 2000-07-16 14:42:08.984 198 15682.62 698.41 57594.11 88888.00 2000-07-16 14:42:09.984 198 15682.36 698.54 57594.35 88888.00 2000-07-16 14:42:10.984 198 15683.13 698.91 57593.61 88888.00 2000-07-16 14:42:11.984 198 15682.88 697.92 57594.23 88888.00 2000-07-16 14:42:12.984 198 15682.88 698.66 57593.86 88888.00 2000-07-16 14:42:13.984 198 15683.39 698.91 57594.11 88888.00 2000-07-16 14:42:14.984 198 15682.62 699.03 57594.35 88888.00 2000-07-16 14:42:15.984 198 15683.53 699.15 57593.61 88888.00 2000-07-16 14:42:16.984 198 15683.79 699.28 57593.86 88888.00 2000-07-16 14:42:17.984 198 15683.66 698.54 57593.61 88888.00 2000-07-16 14:42:18.984 198 15683.92 698.54 57593.49 88888.00 2000-07-16 14:42:19.984 198 15683.39 698.41 57593.74 88888.00 2000-07-16 14:42:20.984 198 15682.75 698.91 57594.11 88888.00 2000-07-16 14:42:21.984 198 15684.17 698.66 57594.23 88888.00 2000-07-16 14:42:22.984 198 15683.39 698.41 57593.74 88888.00 2000-07-16 14:42:23.984 198 15683.53 699.15 57593.12 88888.00 2000-07-16 14:42:24.984 198 15683.92 698.78 57593.37 88888.00 2000-07-16 14:42:25.984 198 15684.17 698.91 57593.49 88888.00 2000-07-16 14:42:26.984 198 15684.30 698.66 57593.86 88888.00 2000-07-16 14:42:27.984 198 15683.79 699.03 57593.12 88888.00 2000-07-16 14:42:28.984 198 15684.56 698.29 57594.11 88888.00 2000-07-16 14:42:29.984 198 15684.04 698.91 57593.12 88888.00 2000-07-16 14:42:30.984 198 15685.08 698.78 57593.12 88888.00 2000-07-16 14:42:31.984 198 15684.30 699.40 57593.61 88888.00 2000-07-16 14:42:32.984 198 15684.95 699.40 57593.49 88888.00 2000-07-16 14:42:33.984 198 15684.43 699.03 57593.49 88888.00 2000-07-16 14:42:34.984 198 15685.47 699.28 57593.12 88888.00 2000-07-16 14:42:35.984 198 15685.08 699.03 57593.61 88888.00 2000-07-16 14:42:36.984 198 15685.34 699.40 57593.49 88888.00 2000-07-16 14:42:37.984 198 15685.73 699.15 57593.00 88888.00 2000-07-16 14:42:38.984 198 15686.12 698.91 57593.00 88888.00 2000-07-16 14:42:39.984 198 15686.38 699.77 57593.25 88888.00 2000-07-16 14:42:40.984 198 15686.64 699.53 57592.64 88888.00 2000-07-16 14:42:41.984 198 15685.47 699.53 57593.12 88888.00 2000-07-16 14:42:42.984 198 15687.03 699.03 57593.12 88888.00 2000-07-16 14:42:43.984 198 15687.03 699.15 57592.52 88888.00 2000-07-16 14:42:44.984 198 15686.77 698.78 57592.52 88888.00 2000-07-16 14:42:45.984 198 15687.16 699.03 57592.39 88888.00 2000-07-16 14:42:46.984 198 15687.42 699.28 57592.27 88888.00 2000-07-16 14:42:47.984 198 15687.55 699.77 57592.76 88888.00 2000-07-16 14:42:48.984 198 15688.46 699.40 57592.88 88888.00 2000-07-16 14:42:49.984 198 15687.68 699.15 57592.64 88888.00 2000-07-16 14:42:50.984 198 15688.46 699.65 57592.76 88888.00 2000-07-16 14:42:51.984 198 15688.59 699.40 57592.27 88888.00 2000-07-16 14:42:52.984 198 15688.85 699.65 57592.76 88888.00 2000-07-16 14:42:53.984 198 15688.85 699.40 57592.64 88888.00 2000-07-16 14:42:54.984 198 15688.72 698.66 57592.39 88888.00 2000-07-16 14:42:55.984 198 15689.11 699.28 57591.78 88888.00 2000-07-16 14:42:56.984 198 15690.02 699.65 57592.39 88888.00 2000-07-16 14:42:57.984 198 15689.37 699.15 57592.39 88888.00 2000-07-16 14:42:58.984 198 15690.67 699.15 57592.39 88888.00 2000-07-16 14:42:59.984 198 15690.41 699.65 57592.76 88888.00 2000-07-16 14:43:00.984 198 15690.80 699.53 57591.29 88888.00 2000-07-16 14:43:01.984 198 15690.93 700.64 57592.15 88888.00 2000-07-16 14:43:02.984 198 15691.06 699.40 57591.54 88888.00 2000-07-16 14:43:03.984 198 15691.06 699.40 57592.39 88888.00 2000-07-16 14:43:04.984 198 15691.45 699.28 57592.02 88888.00 2000-07-16 14:43:05.984 198 15691.06 699.40 57592.27 88888.00 2000-07-16 14:43:06.984 198 15691.97 698.91 57592.52 88888.00 2000-07-16 14:43:07.984 198 15690.93 699.28 57592.39 88888.00 2000-07-16 14:43:08.984 198 15691.84 699.15 57592.15 88888.00 2000-07-16 14:43:09.984 198 15692.10 699.40 57592.76 88888.00 2000-07-16 14:43:10.984 198 15691.97 699.15 57592.15 88888.00 2000-07-16 14:43:11.984 198 15693.40 699.53 57591.66 88888.00 2000-07-16 14:43:12.984 198 15691.97 699.77 57592.02 88888.00 2000-07-16 14:43:13.984 198 15691.97 699.77 57592.39 88888.00 2000-07-16 14:43:14.984 198 15692.23 699.53 57592.52 88888.00 2000-07-16 14:43:15.984 198 15692.75 699.53 57592.76 88888.00 2000-07-16 14:43:16.984 198 15693.01 699.53 57592.64 88888.00 2000-07-16 14:43:17.984 198 15692.75 699.28 57592.02 88888.00 2000-07-16 14:43:18.984 198 15693.53 698.91 57592.15 88888.00 2000-07-16 14:43:19.984 198 15692.88 699.77 57592.39 88888.00 2000-07-16 14:43:20.984 198 15693.27 699.77 57591.90 88888.00 2000-07-16 14:43:21.984 198 15693.40 699.15 57592.15 88888.00 2000-07-16 14:43:22.984 198 15693.92 699.03 57592.02 88888.00 2000-07-16 14:43:23.984 198 15694.18 699.77 57592.02 88888.00 2000-07-16 14:43:24.984 198 15693.27 699.90 57592.02 88888.00 2000-07-16 14:43:25.984 198 15694.18 699.40 57591.78 88888.00 2000-07-16 14:43:26.984 198 15693.92 699.90 57592.39 88888.00 2000-07-16 14:43:27.984 198 15694.05 699.90 57592.39 88888.00 2000-07-16 14:43:28.984 198 15694.44 700.27 57591.90 88888.00 2000-07-16 14:43:29.984 198 15694.18 699.40 57591.66 88888.00 2000-07-16 14:43:30.984 198 15694.83 700.52 57592.64 88888.00 2000-07-16 14:43:31.984 198 15694.70 700.15 57593.00 88888.00 2000-07-16 14:43:32.984 198 15694.83 700.27 57592.52 88888.00 2000-07-16 14:43:33.984 198 15694.96 700.27 57592.52 88888.00 2000-07-16 14:43:34.984 198 15694.57 699.90 57593.12 88888.00 2000-07-16 14:43:35.984 198 15695.74 699.90 57592.64 88888.00 2000-07-16 14:43:36.984 198 15694.83 700.27 57592.76 88888.00 2000-07-16 14:43:37.984 198 15695.35 699.65 57592.52 88888.00 2000-07-16 14:43:38.984 198 15695.48 700.64 57592.39 88888.00 2000-07-16 14:43:39.984 198 15695.22 699.90 57592.76 88888.00 2000-07-16 14:43:40.984 198 15695.09 699.90 57592.27 88888.00 2000-07-16 14:43:41.984 198 15695.09 700.52 57593.00 88888.00 2000-07-16 14:43:42.984 198 15694.96 700.76 57593.25 88888.00 2000-07-16 14:43:43.984 198 15695.48 700.89 57592.76 88888.00 2000-07-16 14:43:44.984 198 15695.87 701.51 57592.27 88888.00 2000-07-16 14:43:45.984 198 15695.61 701.51 57592.76 88888.00 2000-07-16 14:43:46.984 198 15696.39 701.63 57593.25 88888.00 2000-07-16 14:43:47.984 198 15696.13 701.14 57593.00 88888.00 2000-07-16 14:43:48.984 198 15696.91 701.14 57593.37 88888.00 2000-07-16 14:43:49.984 198 15696.00 700.76 57593.12 88888.00 2000-07-16 14:43:50.984 198 15695.87 701.01 57593.12 88888.00 2000-07-16 14:43:51.984 198 15696.91 701.38 57593.37 88888.00 2000-07-16 14:43:52.984 198 15696.00 701.14 57593.00 88888.00 2000-07-16 14:43:53.984 198 15696.52 702.00 57592.76 88888.00 2000-07-16 14:43:54.984 198 15696.91 702.00 57593.25 88888.00 2000-07-16 14:43:55.984 198 15696.91 702.62 57593.86 88888.00 2000-07-16 14:43:56.984 198 15697.43 701.26 57593.37 88888.00 2000-07-16 14:43:57.984 198 15696.39 701.63 57593.00 88888.00 2000-07-16 14:43:58.984 198 15697.69 702.37 57593.37 88888.00 2000-07-16 14:43:59.984 198 15697.69 702.00 57594.11 88888.00 2000-07-16 14:44:00.984 198 15697.04 701.88 57594.59 88888.00 2000-07-16 14:44:01.984 198 15697.95 702.50 57593.98 88888.00 2000-07-16 14:44:02.984 198 15697.82 702.13 57593.86 88888.00 2000-07-16 14:44:03.984 198 15697.69 702.75 57594.35 88888.00 2000-07-16 14:44:04.984 198 15697.69 702.62 57593.49 88888.00 2000-07-16 14:44:05.984 198 15697.69 701.63 57593.86 88888.00 2000-07-16 14:44:06.984 198 15697.95 702.50 57594.35 88888.00 2000-07-16 14:44:07.984 198 15698.47 702.87 57594.23 88888.00 2000-07-16 14:44:08.984 198 15698.86 703.12 57594.23 88888.00 2000-07-16 14:44:09.984 198 15698.21 702.75 57594.84 88888.00 2000-07-16 14:44:10.984 198 15698.73 703.24 57594.23 88888.00 2000-07-16 14:44:11.984 198 15698.21 703.37 57594.35 88888.00 2000-07-16 14:44:12.984 198 15698.60 703.37 57594.11 88888.00 2000-07-16 14:44:13.984 198 15698.34 702.75 57594.59 88888.00 2000-07-16 14:44:14.984 198 15698.73 703.37 57594.47 88888.00 2000-07-16 14:44:15.984 198 15699.51 703.49 57594.47 88888.00 2000-07-16 14:44:16.984 198 15698.47 704.11 57594.35 88888.00 2000-07-16 14:44:17.984 198 15698.99 702.99 57594.71 88888.00 2000-07-16 14:44:18.984 198 15699.12 703.49 57595.08 88888.00 2000-07-16 14:44:19.984 198 15699.12 703.99 57594.96 88888.00 2000-07-16 14:44:20.984 198 15699.38 702.99 57595.45 88888.00 2000-07-16 14:44:21.984 198 15699.64 704.23 57595.08 88888.00 2000-07-16 14:44:22.984 198 15698.73 704.36 57595.33 88888.00 2000-07-16 14:44:23.984 198 15698.99 704.11 57594.84 88888.00 2000-07-16 14:44:24.984 198 15698.86 704.23 57595.82 88888.00 2000-07-16 14:44:25.984 198 15698.99 703.86 57595.08 88888.00 2000-07-16 14:44:26.984 198 15698.99 703.99 57595.33 88888.00 2000-07-16 14:44:27.984 198 15698.73 704.36 57595.69 88888.00 2000-07-16 14:44:28.984 198 15698.73 704.23 57595.57 88888.00 2000-07-16 14:44:29.984 198 15698.47 704.73 57595.69 88888.00 2000-07-16 14:44:30.984 198 15699.38 704.98 57595.69 88888.00 2000-07-16 14:44:31.984 198 15698.47 705.10 57595.33 88888.00 2000-07-16 14:44:32.984 198 15698.47 704.85 57595.33 88888.00 2000-07-16 14:44:33.984 198 15698.86 704.85 57595.45 88888.00 2000-07-16 14:44:34.984 198 15699.12 703.37 57595.82 88888.00 2000-07-16 14:44:35.984 198 15699.38 704.60 57596.18 88888.00 2000-07-16 14:44:36.984 198 15699.12 704.36 57596.43 88888.00 2000-07-16 14:44:37.984 198 15699.25 704.60 57595.69 88888.00 2000-07-16 14:44:38.984 198 15699.38 704.98 57596.18 88888.00 2000-07-16 14:44:39.984 198 15699.38 704.60 57596.43 88888.00 2000-07-16 14:44:40.984 198 15699.64 705.47 57595.82 88888.00 2000-07-16 14:44:41.984 198 15698.86 705.10 57595.94 88888.00 2000-07-16 14:44:42.984 198 15699.12 705.22 57596.18 88888.00 2000-07-16 14:44:43.984 198 15698.60 704.48 57595.82 88888.00 2000-07-16 14:44:44.984 198 15699.25 704.73 57595.57 88888.00 2000-07-16 14:44:45.984 198 15700.16 704.85 57595.94 88888.00 2000-07-16 14:44:46.984 198 15699.12 704.36 57596.43 88888.00 2000-07-16 14:44:47.984 198 15699.64 704.98 57596.18 88888.00 2000-07-16 14:44:48.984 198 15699.90 705.10 57596.30 88888.00 2000-07-16 14:44:49.984 198 15699.64 705.35 57596.30 88888.00 2000-07-16 14:44:50.984 198 15699.77 705.60 57596.06 88888.00 2000-07-16 14:44:51.984 198 15700.03 705.84 57596.06 88888.00 2000-07-16 14:44:52.984 198 15700.03 706.21 57596.79 88888.00 2000-07-16 14:44:53.984 198 15699.51 705.97 57596.79 88888.00 2000-07-16 14:44:54.984 198 15698.73 705.84 57596.91 88888.00 2000-07-16 14:44:55.984 198 15699.77 705.97 57596.67 88888.00 2000-07-16 14:44:56.984 198 15699.51 705.84 57596.67 88888.00 2000-07-16 14:44:57.984 198 15698.99 705.97 57597.41 88888.00 2000-07-16 14:44:58.984 198 15698.73 706.21 57596.55 88888.00 2000-07-16 14:44:59.984 198 15699.64 705.84 57596.91 88888.00 2000-07-16 14:45:00.984 198 15698.73 706.21 57596.79 88888.00 2000-07-16 14:45:01.984 198 15699.12 706.46 57597.04 88888.00 2000-07-16 14:45:02.984 198 15699.12 706.34 57596.43 88888.00 2000-07-16 14:45:03.984 198 15699.12 706.46 57596.79 88888.00 2000-07-16 14:45:04.984 198 15698.99 706.46 57596.91 88888.00 2000-07-16 14:45:05.984 198 15698.86 706.21 57596.18 88888.00 2000-07-16 14:45:06.984 198 15698.47 706.21 57596.91 88888.00 2000-07-16 14:45:07.984 198 15698.86 706.96 57596.67 88888.00 2000-07-16 14:45:08.984 198 15698.08 707.08 57597.28 88888.00 2000-07-16 14:45:09.984 198 15698.73 706.71 57597.04 88888.00 2000-07-16 14:45:10.984 198 15698.73 706.83 57597.04 88888.00 2000-07-16 14:45:11.984 198 15699.12 706.96 57597.16 88888.00 2000-07-16 14:45:12.984 198 15699.25 706.83 57597.28 88888.00 2000-07-16 14:45:13.984 198 15697.95 706.59 57597.28 88888.00 2000-07-16 14:45:14.984 198 15698.21 706.83 57597.53 88888.00 2000-07-16 14:45:15.984 198 15698.73 707.58 57597.28 88888.00 2000-07-16 14:45:16.984 198 15697.82 707.45 57597.16 88888.00 2000-07-16 14:45:17.984 198 15698.34 706.96 57597.16 88888.00 2000-07-16 14:45:18.984 198 15698.21 707.70 57597.41 88888.00 2000-07-16 14:45:19.984 198 15698.08 707.58 57596.79 88888.00 2000-07-16 14:45:20.984 198 15698.08 707.45 57597.28 88888.00 2000-07-16 14:45:21.984 198 15698.08 707.45 57596.79 88888.00 2000-07-16 14:45:22.984 198 15697.17 707.82 57597.53 88888.00 2000-07-16 14:45:23.984 198 15698.08 707.58 57596.79 88888.00 2000-07-16 14:45:24.984 198 15697.95 707.70 57596.43 88888.00 2000-07-16 14:45:25.984 198 15697.82 707.82 57597.04 88888.00 2000-07-16 14:45:26.984 198 15697.95 708.69 57596.91 88888.00 2000-07-16 14:45:27.984 198 15697.82 708.57 57596.91 88888.00 2000-07-16 14:45:28.984 198 15697.17 708.44 57596.79 88888.00 2000-07-16 14:45:29.984 198 15698.08 708.20 57596.91 88888.00 2000-07-16 14:45:30.984 198 15697.69 708.57 57596.91 88888.00 2000-07-16 14:45:31.984 198 15697.95 708.57 57596.91 88888.00 2000-07-16 14:45:32.984 198 15697.56 708.94 57597.04 88888.00 2000-07-16 14:45:33.984 198 15697.43 709.06 57597.04 88888.00 2000-07-16 14:45:34.984 198 15697.17 708.32 57596.30 88888.00 2000-07-16 14:45:35.984 198 15697.95 709.43 57596.67 88888.00 2000-07-16 14:45:36.984 198 15697.17 709.06 57596.55 88888.00 2000-07-16 14:45:37.984 198 15698.21 708.94 57596.43 88888.00 2000-07-16 14:45:38.984 198 15697.56 708.69 57597.04 88888.00 2000-07-16 14:45:39.984 198 15697.56 708.82 57597.41 88888.00 2000-07-16 14:45:40.984 198 15698.34 709.68 57596.67 88888.00 2000-07-16 14:45:41.984 198 15697.69 709.43 57596.67 88888.00 2000-07-16 14:45:42.984 198 15697.95 708.69 57596.55 88888.00 2000-07-16 14:45:43.984 198 15697.56 709.43 57597.04 88888.00 2000-07-16 14:45:44.984 198 15697.82 709.31 57596.79 88888.00 2000-07-16 14:45:45.984 198 15697.82 709.68 57596.79 88888.00 2000-07-16 14:45:46.984 198 15697.95 710.18 57596.18 88888.00 2000-07-16 14:45:47.984 198 15697.95 709.81 57596.30 88888.00 2000-07-16 14:45:48.984 198 15697.69 710.55 57596.18 88888.00 2000-07-16 14:45:49.984 198 15697.30 709.43 57596.55 88888.00 2000-07-16 14:45:50.984 198 15697.30 709.93 57596.18 88888.00 2000-07-16 14:45:51.984 198 15697.56 710.43 57596.91 88888.00 2000-07-16 14:45:52.984 198 15697.43 710.67 57596.30 88888.00 2000-07-16 14:45:53.984 198 15697.82 710.05 57596.43 88888.00 2000-07-16 14:45:54.984 198 15697.69 710.43 57595.69 88888.00 2000-07-16 14:45:55.984 198 15697.30 710.55 57596.06 88888.00 2000-07-16 14:45:56.984 198 15697.82 710.43 57595.57 88888.00 2000-07-16 14:45:57.984 198 15696.39 710.67 57595.94 88888.00 2000-07-16 14:45:58.984 198 15697.56 710.67 57596.43 88888.00 2000-07-16 14:45:59.984 198 15696.52 710.80 57596.06 88888.00 2000-07-16 14:46:00.984 198 15697.82 710.55 57595.82 88888.00 2000-07-16 14:46:01.984 198 15697.17 711.42 57596.06 88888.00 2000-07-16 14:46:02.984 198 15697.17 711.04 57595.69 88888.00 2000-07-16 14:46:03.984 198 15697.17 711.04 57596.06 88888.00 2000-07-16 14:46:04.984 198 15696.39 711.54 57596.30 88888.00 2000-07-16 14:46:05.984 198 15697.30 711.42 57596.79 88888.00 2000-07-16 14:46:06.984 198 15696.65 711.17 57595.94 88888.00 2000-07-16 14:46:07.984 198 15697.56 712.28 57595.57 88888.00 2000-07-16 14:46:08.984 198 15697.56 711.66 57595.45 88888.00 2000-07-16 14:46:09.984 198 15697.30 711.79 57595.57 88888.00 2000-07-16 14:46:10.984 198 15697.56 711.42 57596.06 88888.00 2000-07-16 14:46:11.984 198 15697.17 712.41 57595.08 88888.00 2000-07-16 14:46:12.984 198 15698.21 712.16 57595.45 88888.00 2000-07-16 14:46:13.984 198 15697.69 712.65 57595.57 88888.00 2000-07-16 14:46:14.984 198 15697.69 712.53 57595.82 88888.00 2000-07-16 14:46:15.984 198 15698.47 712.53 57595.57 88888.00 2000-07-16 14:46:16.984 198 15698.21 713.27 57596.18 88888.00 2000-07-16 14:46:17.984 198 15698.34 712.65 57595.33 88888.00 2000-07-16 14:46:18.984 198 15698.47 712.90 57595.45 88888.00 2000-07-16 14:46:19.984 198 15698.86 713.40 57595.33 88888.00 2000-07-16 14:46:20.984 198 15698.60 713.27 57595.45 88888.00 2000-07-16 14:46:21.984 198 15698.34 713.65 57595.20 88888.00 2000-07-16 14:46:22.984 198 15698.99 713.27 57595.33 88888.00 2000-07-16 14:46:23.984 198 15700.16 713.40 57595.45 88888.00 2000-07-16 14:46:24.984 198 15699.51 713.27 57595.57 88888.00 2000-07-16 14:46:25.984 198 15699.77 714.02 57596.18 88888.00 2000-07-16 14:46:26.984 198 15699.90 714.26 57595.33 88888.00 2000-07-16 14:46:27.984 198 15698.73 714.39 57595.08 88888.00 2000-07-16 14:46:28.984 198 15700.16 714.14 57595.82 88888.00 2000-07-16 14:46:29.984 198 15700.03 714.14 57595.45 88888.00 2000-07-16 14:46:30.984 198 15700.03 713.89 57595.82 88888.00 2000-07-16 14:46:31.984 198 15700.42 714.51 57595.57 88888.00 2000-07-16 14:46:32.984 198 15700.55 714.51 57594.96 88888.00 2000-07-16 14:46:33.984 198 15700.42 714.39 57595.45 88888.00 2000-07-16 14:46:34.984 198 15701.07 714.02 57596.06 88888.00 2000-07-16 14:46:35.984 198 15700.03 714.02 57595.69 88888.00 2000-07-16 14:46:36.984 198 15701.33 714.64 57595.20 88888.00 2000-07-16 14:46:37.984 198 15701.46 715.13 57595.69 88888.00 2000-07-16 14:46:38.984 198 15700.68 715.01 57595.94 88888.00 2000-07-16 14:46:39.984 198 15701.71 715.01 57595.33 88888.00 2000-07-16 14:46:40.984 198 15701.71 714.51 57595.69 88888.00 2000-07-16 14:46:41.984 198 15701.84 714.26 57595.94 88888.00 2000-07-16 14:46:42.984 198 15702.88 714.88 57595.69 88888.00 2000-07-16 14:46:43.984 198 15702.23 714.88 57596.55 88888.00 2000-07-16 14:46:44.984 198 15701.84 714.51 57596.30 88888.00 2000-07-16 14:46:45.984 198 15702.75 714.64 57595.69 88888.00 2000-07-16 14:46:46.984 198 15703.53 715.01 57596.43 88888.00 2000-07-16 14:46:47.984 198 15703.92 714.14 57595.69 88888.00 2000-07-16 14:46:48.984 198 15703.66 714.02 57596.18 88888.00 2000-07-16 14:46:49.984 198 15704.57 714.51 57596.79 88888.00 2000-07-16 14:46:50.984 198 15704.31 714.88 57596.67 88888.00 2000-07-16 14:46:51.984 198 15704.05 714.14 57596.67 88888.00 2000-07-16 14:46:52.984 198 15704.18 714.76 57597.04 88888.00 2000-07-16 14:46:53.984 198 15703.92 715.01 57597.28 88888.00 2000-07-16 14:46:54.984 198 15704.31 715.01 57597.16 88888.00 2000-07-16 14:46:55.984 198 15704.05 715.01 57596.91 88888.00 2000-07-16 14:46:56.984 198 15704.83 714.76 57597.16 88888.00 2000-07-16 14:46:57.984 198 15704.96 715.01 57596.67 88888.00 2000-07-16 14:46:58.984 198 15705.61 714.39 57596.55 88888.00 2000-07-16 14:46:59.984 198 15705.74 714.88 57597.53 88888.00 2000-07-16 14:47:00.984 198 15706.13 714.14 57597.65 88888.00 2000-07-16 14:47:01.984 198 15705.74 714.14 57596.55 88888.00 2000-07-16 14:47:02.984 198 15706.26 714.26 57596.79 88888.00 2000-07-16 14:47:03.984 198 15705.61 714.02 57597.65 88888.00 2000-07-16 14:47:04.984 198 15706.65 714.76 57597.65 88888.00 2000-07-16 14:47:05.984 198 15706.78 714.88 57597.53 88888.00 2000-07-16 14:47:06.984 198 15707.17 714.14 57597.89 88888.00 2000-07-16 14:47:07.984 198 15707.17 714.26 57597.16 88888.00 2000-07-16 14:47:08.984 198 15706.91 713.77 57597.65 88888.00 2000-07-16 14:47:09.984 198 15707.56 714.39 57597.16 88888.00 2000-07-16 14:47:10.984 198 15707.30 714.51 57597.89 88888.00 2000-07-16 14:47:11.984 198 15707.17 714.51 57597.65 88888.00 2000-07-16 14:47:12.984 198 15707.56 714.02 57597.77 88888.00 2000-07-16 14:47:13.984 198 15707.69 714.14 57597.41 88888.00 2000-07-16 14:47:14.984 198 15707.82 714.39 57597.16 88888.00 2000-07-16 14:47:15.984 198 15707.95 714.26 57598.14 88888.00 2000-07-16 14:47:16.984 198 15708.99 713.65 57597.89 88888.00 2000-07-16 14:47:17.984 198 15708.34 714.14 57597.89 88888.00 2000-07-16 14:47:18.984 198 15709.12 714.02 57597.77 88888.00 2000-07-16 14:47:19.984 198 15709.25 713.52 57598.14 88888.00 2000-07-16 14:47:20.984 198 15709.51 713.15 57598.02 88888.00 2000-07-16 14:47:21.984 198 15709.64 713.65 57597.89 88888.00 2000-07-16 14:47:22.984 198 15709.64 713.65 57598.38 88888.00 2000-07-16 14:47:23.984 198 15710.16 713.03 57598.26 88888.00 2000-07-16 14:47:24.984 198 15709.90 713.40 57598.50 88888.00 2000-07-16 14:47:25.984 198 15710.16 713.52 57598.26 88888.00 2000-07-16 14:47:26.984 198 15710.81 713.03 57598.75 88888.00 2000-07-16 14:47:27.984 198 15711.07 713.77 57598.87 88888.00 2000-07-16 14:47:28.984 198 15710.03 713.27 57598.63 88888.00 2000-07-16 14:47:29.984 198 15710.94 713.65 57599.12 88888.00 2000-07-16 14:47:30.984 198 15710.42 713.40 57598.50 88888.00 2000-07-16 14:47:31.984 198 15711.98 713.03 57598.75 88888.00 2000-07-16 14:47:32.984 198 15711.33 713.27 57598.38 88888.00 2000-07-16 14:47:33.984 198 15711.07 713.03 57599.36 88888.00 2000-07-16 14:47:34.984 198 15711.59 712.90 57599.24 88888.00 2000-07-16 14:47:35.984 198 15711.85 712.41 57599.00 88888.00 2000-07-16 14:47:36.984 198 15711.72 712.90 57599.48 88888.00 2000-07-16 14:47:37.984 198 15711.98 713.03 57599.73 88888.00 2000-07-16 14:47:38.984 198 15712.24 712.53 57599.36 88888.00 2000-07-16 14:47:39.984 198 15712.37 712.65 57599.24 88888.00 2000-07-16 14:47:40.984 198 15711.85 712.65 57599.61 88888.00 2000-07-16 14:47:41.984 198 15711.59 712.41 57599.48 88888.00 2000-07-16 14:47:42.984 198 15712.76 712.04 57600.22 88888.00 2000-07-16 14:47:43.984 198 15712.24 712.65 57600.34 88888.00 2000-07-16 14:47:44.984 198 15712.63 712.28 57600.22 88888.00 2000-07-16 14:47:45.984 198 15711.85 712.28 57600.34 88888.00 2000-07-16 14:47:46.984 198 15712.11 712.78 57600.46 88888.00 2000-07-16 14:47:47.984 198 15712.11 712.41 57600.58 88888.00 2000-07-16 14:47:48.984 198 15712.11 712.28 57600.71 88888.00 2000-07-16 14:47:49.984 198 15712.24 712.16 57600.34 88888.00 2000-07-16 14:47:50.984 198 15711.85 712.04 57600.58 88888.00 2000-07-16 14:47:51.984 198 15711.85 712.65 57600.95 88888.00 2000-07-16 14:47:52.984 198 15711.98 712.41 57600.34 88888.00 2000-07-16 14:47:53.984 198 15711.72 713.15 57600.34 88888.00 2000-07-16 14:47:54.984 198 15711.98 712.78 57599.97 88888.00 2000-07-16 14:47:55.984 198 15712.11 712.65 57601.20 88888.00 2000-07-16 14:47:56.984 198 15712.11 712.41 57600.83 88888.00 2000-07-16 14:47:57.984 198 15712.11 712.28 57601.32 88888.00 2000-07-16 14:47:58.984 198 15712.89 711.79 57600.46 88888.00 2000-07-16 14:47:59.984 198 15712.11 712.53 57600.71 88888.00 2000-07-16 14:48:00.984 198 15711.72 712.90 57600.95 88888.00 2000-07-16 14:48:01.984 198 15712.11 712.04 57600.34 88888.00 2000-07-16 14:48:02.984 198 15712.76 712.04 57599.97 88888.00 2000-07-16 14:48:03.984 198 15712.11 712.04 57601.44 88888.00 2000-07-16 14:48:04.984 198 15712.11 711.66 57600.58 88888.00 2000-07-16 14:48:05.984 198 15711.20 712.53 57601.20 88888.00 2000-07-16 14:48:06.984 198 15711.72 712.53 57600.58 88888.00 2000-07-16 14:48:07.984 198 15711.59 712.28 57600.58 88888.00 2000-07-16 14:48:08.984 198 15712.37 712.53 57600.71 88888.00 2000-07-16 14:48:09.984 198 15712.50 711.91 57600.71 88888.00 2000-07-16 14:48:10.984 198 15712.11 712.16 57600.71 88888.00 2000-07-16 14:48:11.984 198 15710.94 711.42 57600.58 88888.00 2000-07-16 14:48:12.984 198 15711.85 712.53 57600.95 88888.00 2000-07-16 14:48:13.984 198 15711.33 712.04 57600.46 88888.00 2000-07-16 14:48:14.984 198 15711.46 712.53 57600.95 88888.00 2000-07-16 14:48:15.984 198 15710.94 712.16 57600.71 88888.00 2000-07-16 14:48:16.984 198 15710.94 712.65 57601.20 88888.00 2000-07-16 14:48:17.984 198 15710.55 711.66 57600.95 88888.00 2000-07-16 14:48:18.984 198 15710.94 712.78 57600.71 88888.00 2000-07-16 14:48:19.984 198 15710.42 712.53 57600.95 88888.00 2000-07-16 14:48:20.984 198 15710.68 711.91 57600.71 88888.00 2000-07-16 14:48:21.984 198 15710.16 712.78 57600.95 88888.00 2000-07-16 14:48:22.984 198 15710.03 711.79 57601.20 88888.00 2000-07-16 14:48:23.984 198 15710.16 712.28 57600.83 88888.00 2000-07-16 14:48:24.984 198 15709.25 711.79 57601.80 88888.00 2000-07-16 14:48:25.984 198 15709.51 712.53 57601.07 88888.00 2000-07-16 14:48:26.984 198 15709.38 712.28 57601.07 88888.00 2000-07-16 14:48:27.984 198 15709.25 712.78 57600.71 88888.00 2000-07-16 14:48:28.984 198 15708.86 712.53 57601.20 88888.00 2000-07-16 14:48:29.984 198 15708.86 711.79 57600.46 88888.00 2000-07-16 14:48:30.984 198 15708.60 713.03 57600.83 88888.00 2000-07-16 14:48:31.984 198 15708.08 712.28 57601.44 88888.00 2000-07-16 14:48:32.984 198 15707.95 712.53 57601.32 88888.00 2000-07-16 14:48:33.984 198 15707.95 712.65 57601.20 88888.00 2000-07-16 14:48:34.984 198 15707.30 712.41 57600.22 88888.00 2000-07-16 14:48:35.984 198 15707.95 712.28 57600.95 88888.00 2000-07-16 14:48:36.984 198 15706.65 712.78 57601.07 88888.00 2000-07-16 14:48:37.984 198 15707.30 713.15 57600.22 88888.00 2000-07-16 14:48:38.984 198 15706.39 712.90 57600.95 88888.00 2000-07-16 14:48:39.984 198 15706.39 712.65 57600.71 88888.00 2000-07-16 14:48:40.984 198 15706.65 712.16 57600.58 88888.00 2000-07-16 14:48:41.984 198 15705.48 712.65 57600.09 88888.00 2000-07-16 14:48:42.984 198 15705.35 713.27 57600.71 88888.00 2000-07-16 14:48:43.984 198 15704.83 713.15 57600.22 88888.00 2000-07-16 14:48:44.984 198 15705.22 713.27 57600.83 88888.00 2000-07-16 14:48:45.984 198 15704.96 713.03 57599.36 88888.00 2000-07-16 14:48:46.984 198 15704.83 712.41 57600.22 88888.00 2000-07-16 14:48:47.984 198 15705.09 713.15 57600.09 88888.00 2000-07-16 14:48:48.984 198 15704.05 713.03 57600.46 88888.00 2000-07-16 14:48:49.984 198 15704.18 712.78 57600.09 88888.00 2000-07-16 14:48:50.984 198 15704.05 713.40 57600.09 88888.00 2000-07-16 14:48:51.984 198 15704.18 713.52 57599.73 88888.00 2000-07-16 14:48:52.984 198 15703.27 713.65 57599.73 88888.00 2000-07-16 14:48:53.984 198 15702.75 713.40 57599.48 88888.00 2000-07-16 14:48:54.984 198 15703.14 713.40 57599.48 88888.00 2000-07-16 14:48:55.984 198 15702.75 713.27 57599.61 88888.00 2000-07-16 14:48:56.984 198 15702.23 713.27 57599.12 88888.00 2000-07-16 14:48:57.984 198 15701.97 713.77 57599.85 88888.00 2000-07-16 14:48:58.984 198 15701.07 713.89 57599.48 88888.00 2000-07-16 14:48:59.984 198 15701.46 713.89 57599.61 88888.00 2000-07-16 14:49:00.984 198 15700.68 713.77 57599.12 88888.00 2000-07-16 14:49:01.984 198 15700.68 713.27 57599.48 88888.00 2000-07-16 14:49:02.984 198 15700.68 713.77 57599.36 88888.00 2000-07-16 14:49:03.984 198 15700.16 714.51 57599.48 88888.00 2000-07-16 14:49:04.984 198 15699.64 714.14 57598.75 88888.00 2000-07-16 14:49:05.984 198 15700.16 713.77 57599.48 88888.00 2000-07-16 14:49:06.984 198 15699.90 714.88 57599.12 88888.00 2000-07-16 14:49:07.984 198 15698.73 714.88 57598.38 88888.00 2000-07-16 14:49:08.984 198 15698.99 714.76 57599.00 88888.00 2000-07-16 14:49:09.984 198 15698.34 715.01 57599.36 88888.00 2000-07-16 14:49:10.984 198 15698.47 714.88 57597.89 88888.00 2000-07-16 14:49:11.984 198 15697.56 715.38 57598.75 88888.00 2000-07-16 14:49:12.984 198 15697.43 715.26 57598.63 88888.00 2000-07-16 14:49:13.984 198 15696.65 714.88 57598.87 88888.00 2000-07-16 14:49:14.984 198 15695.74 715.38 57598.38 88888.00 2000-07-16 14:49:15.984 198 15696.26 715.01 57597.77 88888.00 2000-07-16 14:49:16.984 198 15695.87 716.25 57598.38 88888.00 2000-07-16 14:49:17.984 198 15695.35 716.00 57598.50 88888.00 2000-07-16 14:49:18.984 198 15694.70 716.00 57597.77 88888.00 2000-07-16 14:49:19.984 198 15695.48 716.00 57597.41 88888.00 2000-07-16 14:49:20.984 198 15695.35 716.37 57598.14 88888.00 2000-07-16 14:49:21.984 198 15693.79 716.00 57597.53 88888.00 2000-07-16 14:49:22.984 198 15694.44 716.00 57597.89 88888.00 2000-07-16 14:49:23.984 198 15693.79 716.25 57597.28 88888.00 2000-07-16 14:49:24.984 198 15693.27 716.74 57597.16 88888.00 2000-07-16 14:49:25.984 198 15693.66 716.00 57596.79 88888.00 2000-07-16 14:49:26.984 198 15692.88 716.87 57597.41 88888.00 2000-07-16 14:49:27.984 198 15692.88 716.62 57597.53 88888.00 2000-07-16 14:49:28.984 198 15692.49 716.74 57597.04 88888.00 2000-07-16 14:49:29.984 198 15693.01 717.24 57597.41 88888.00 2000-07-16 14:49:30.984 198 15693.01 717.36 57596.91 88888.00 2000-07-16 14:49:31.984 198 15693.14 716.87 57597.04 88888.00 2000-07-16 14:49:32.984 198 15693.14 717.11 57597.65 88888.00 2000-07-16 14:49:33.984 198 15693.01 717.24 57597.16 88888.00 2000-07-16 14:49:34.984 198 15692.75 716.74 57597.16 88888.00 2000-07-16 14:49:35.984 198 15692.75 717.11 57596.67 88888.00 2000-07-16 14:49:36.984 198 15692.62 717.24 57596.55 88888.00 2000-07-16 14:49:37.984 198 15692.88 717.86 57596.67 88888.00 2000-07-16 14:49:38.984 198 15692.75 717.11 57596.55 88888.00 2000-07-16 14:49:39.984 198 15691.97 717.49 57596.67 88888.00 2000-07-16 14:49:40.984 198 15692.49 716.62 57596.79 88888.00 2000-07-16 14:49:41.984 198 15692.88 717.49 57596.43 88888.00 2000-07-16 14:49:42.984 198 15692.62 716.87 57597.28 88888.00 2000-07-16 14:49:43.984 198 15692.49 717.49 57596.55 88888.00 2000-07-16 14:49:44.984 198 15692.62 717.61 57596.30 88888.00 2000-07-16 14:49:45.984 198 15692.23 717.36 57596.67 88888.00 2000-07-16 14:49:46.984 198 15692.62 717.49 57596.67 88888.00 2000-07-16 14:49:47.984 198 15692.36 717.24 57596.55 88888.00 2000-07-16 14:49:48.984 198 15692.23 717.36 57596.43 88888.00 2000-07-16 14:49:49.984 198 15693.01 717.36 57595.94 88888.00 2000-07-16 14:49:50.984 198 15692.62 718.10 57596.79 88888.00 2000-07-16 14:49:51.984 198 15693.01 717.98 57596.43 88888.00 2000-07-16 14:49:52.984 198 15692.23 717.98 57596.06 88888.00 2000-07-16 14:49:53.984 198 15693.27 717.86 57595.69 88888.00 2000-07-16 14:49:54.984 198 15692.88 717.61 57595.94 88888.00 2000-07-16 14:49:55.984 198 15693.27 718.23 57596.06 88888.00 2000-07-16 14:49:56.984 198 15692.88 717.24 57596.43 88888.00 2000-07-16 14:49:57.984 198 15693.79 718.23 57596.18 88888.00 2000-07-16 14:49:58.984 198 15693.14 717.98 57596.18 88888.00 2000-07-16 14:49:59.984 198 15693.66 718.35 57595.94 88888.00 2000-07-16 14:50:00.984 198 15693.01 717.86 57596.06 88888.00 2000-07-16 14:50:01.984 198 15693.53 717.86 57596.79 88888.00 2000-07-16 14:50:02.984 198 15693.66 718.72 57596.67 88888.00 2000-07-16 14:50:03.984 198 15693.53 718.23 57595.82 88888.00 2000-07-16 14:50:04.984 198 15693.79 718.35 57596.79 88888.00 2000-07-16 14:50:05.984 198 15694.18 718.23 57595.94 88888.00 2000-07-16 14:50:06.984 198 15694.70 717.86 57596.18 88888.00 2000-07-16 14:50:07.984 198 15694.18 718.23 57595.82 88888.00 2000-07-16 14:50:08.984 198 15694.57 718.35 57596.18 88888.00 2000-07-16 14:50:09.984 198 15694.31 718.10 57595.69 88888.00 2000-07-16 14:50:10.984 198 15694.57 718.35 57596.18 88888.00 2000-07-16 14:50:11.984 198 15694.57 718.48 57596.06 88888.00 2000-07-16 14:50:12.984 198 15694.83 717.98 57595.94 88888.00 2000-07-16 14:50:13.984 198 15694.57 719.71 57595.69 88888.00 2000-07-16 14:50:14.984 198 15695.09 718.60 57596.06 88888.00 2000-07-16 14:50:15.984 198 15695.22 718.97 57595.94 88888.00 2000-07-16 14:50:16.984 198 15694.96 718.97 57595.69 88888.00 2000-07-16 14:50:17.984 198 15695.09 719.10 57596.67 88888.00 2000-07-16 14:50:18.984 198 15696.00 718.97 57595.69 88888.00 2000-07-16 14:50:19.984 198 15696.13 718.72 57596.06 88888.00 2000-07-16 14:50:20.984 198 15695.74 719.84 57596.30 88888.00 2000-07-16 14:50:21.984 198 15696.52 719.84 57596.43 88888.00 2000-07-16 14:50:22.984 198 15696.13 719.47 57595.94 88888.00 2000-07-16 14:50:23.984 198 15697.17 719.47 57595.45 88888.00 2000-07-16 14:50:24.984 198 15696.52 719.84 57596.18 88888.00 2000-07-16 14:50:25.984 198 15696.00 719.34 57595.94 88888.00 2000-07-16 14:50:26.984 198 15696.52 720.09 57596.30 88888.00 2000-07-16 14:50:27.984 198 15697.17 719.71 57596.55 88888.00 2000-07-16 14:50:28.984 198 15697.30 720.33 57595.82 88888.00 2000-07-16 14:50:29.984 198 15697.17 719.71 57595.94 88888.00 2000-07-16 14:50:30.984 198 15697.56 720.71 57595.94 88888.00 2000-07-16 14:50:31.984 198 15697.30 720.09 57595.45 88888.00 2000-07-16 14:50:32.984 198 15696.91 720.21 57596.06 88888.00 2000-07-16 14:50:33.984 198 15697.95 720.21 57596.30 88888.00 2000-07-16 14:50:34.984 198 15697.69 720.83 57595.57 88888.00 2000-07-16 14:50:35.984 198 15697.43 719.96 57596.06 88888.00 2000-07-16 14:50:36.984 198 15697.43 720.58 57596.18 88888.00 2000-07-16 14:50:37.984 198 15698.47 720.71 57595.94 88888.00 2000-07-16 14:50:38.984 198 15698.34 720.09 57595.45 88888.00 2000-07-16 14:50:39.984 198 15698.34 720.21 57596.30 88888.00 2000-07-16 14:50:40.984 198 15698.60 720.58 57596.30 88888.00 2000-07-16 14:50:41.984 198 15699.64 721.08 57596.18 88888.00 2000-07-16 14:50:42.984 198 15699.25 720.95 57595.82 88888.00 2000-07-16 14:50:43.984 198 15700.03 720.33 57595.69 88888.00 2000-07-16 14:50:44.984 198 15699.90 720.46 57596.30 88888.00 2000-07-16 14:50:45.984 198 15700.29 720.71 57596.18 88888.00 2000-07-16 14:50:46.984 198 15700.29 720.71 57595.69 88888.00 2000-07-16 14:50:47.984 198 15700.68 720.46 57596.18 88888.00 2000-07-16 14:50:48.984 198 15701.33 721.08 57596.30 88888.00 2000-07-16 14:50:49.984 198 15701.07 720.83 57596.06 88888.00 2000-07-16 14:50:50.984 198 15701.33 720.58 57596.30 88888.00 2000-07-16 14:50:51.984 198 15702.23 720.95 57596.18 88888.00 2000-07-16 14:50:52.984 198 15702.23 720.71 57595.82 88888.00 2000-07-16 14:50:53.984 198 15702.62 720.21 57596.55 88888.00 2000-07-16 14:50:54.984 198 15703.27 720.33 57596.55 88888.00 2000-07-16 14:50:55.984 198 15702.88 720.71 57596.30 88888.00 2000-07-16 14:50:56.984 198 15703.14 720.83 57596.30 88888.00 2000-07-16 14:50:57.984 198 15703.40 720.83 57596.06 88888.00 2000-07-16 14:50:58.984 198 15703.92 720.46 57596.79 88888.00 2000-07-16 14:50:59.984 198 15704.05 720.58 57596.55 88888.00 2000-07-16 14:51:00.984 198 15703.92 720.21 57596.79 88888.00 2000-07-16 14:51:01.984 198 15703.92 720.46 57595.94 88888.00 2000-07-16 14:51:02.984 198 15704.18 719.71 57596.55 88888.00 2000-07-16 14:51:03.984 198 15704.70 720.09 57597.53 88888.00 2000-07-16 14:51:04.984 198 15704.83 720.09 57596.79 88888.00 2000-07-16 14:51:05.984 198 15704.57 719.84 57597.41 88888.00 2000-07-16 14:51:06.984 198 15704.57 718.48 57597.53 88888.00 2000-07-16 14:51:07.984 198 15705.48 719.47 57597.16 88888.00 2000-07-16 14:51:08.984 198 15706.13 719.71 57597.16 88888.00 2000-07-16 14:51:09.984 198 15705.48 719.59 57597.04 88888.00 2000-07-16 14:51:10.984 198 15705.74 719.47 57597.65 88888.00 2000-07-16 14:51:11.984 198 15706.26 718.72 57597.89 88888.00 2000-07-16 14:51:12.984 198 15706.00 718.85 57597.28 88888.00 2000-07-16 14:51:13.984 198 15706.52 718.48 57598.14 88888.00 2000-07-16 14:51:14.984 198 15706.78 718.35 57597.16 88888.00 2000-07-16 14:51:15.984 198 15707.04 718.72 57598.14 88888.00 2000-07-16 14:51:16.984 198 15707.43 719.22 57598.14 88888.00 2000-07-16 14:51:17.984 198 15707.56 719.22 57597.53 88888.00 2000-07-16 14:51:18.984 198 15708.47 718.48 57598.38 88888.00 2000-07-16 14:51:19.984 198 15708.73 718.35 57598.26 88888.00 2000-07-16 14:51:20.984 198 15708.86 718.85 57598.38 88888.00 2000-07-16 14:51:21.984 198 15709.12 718.23 57597.77 88888.00 2000-07-16 14:51:22.984 198 15709.38 718.60 57598.02 88888.00 2000-07-16 14:51:23.984 198 15709.25 718.23 57598.14 88888.00 2000-07-16 14:51:24.984 198 15709.77 718.48 57598.63 88888.00 2000-07-16 14:51:25.984 198 15710.81 719.10 57598.38 88888.00 2000-07-16 14:51:26.984 198 15711.07 718.48 57598.87 88888.00 2000-07-16 14:51:27.984 198 15710.81 718.60 57599.12 88888.00 2000-07-16 14:51:28.984 198 15711.98 718.48 57598.63 88888.00 2000-07-16 14:51:29.984 198 15712.24 718.97 57598.63 88888.00 2000-07-16 14:51:30.984 198 15712.50 718.85 57599.00 88888.00 2000-07-16 14:51:31.984 198 15713.41 718.48 57598.50 88888.00 2000-07-16 14:51:32.984 198 15713.54 718.23 57598.75 88888.00 2000-07-16 14:51:33.984 198 15713.54 718.72 57599.12 88888.00 2000-07-16 14:51:34.984 198 15713.28 718.72 57598.26 88888.00 2000-07-16 14:51:35.984 198 15714.06 718.85 57599.12 88888.00 2000-07-16 14:51:36.984 198 15714.19 719.22 57599.24 88888.00 2000-07-16 14:51:37.984 198 15714.06 718.48 57599.48 88888.00 2000-07-16 14:51:38.984 198 15714.71 718.10 57599.24 88888.00 2000-07-16 14:51:39.984 198 15714.84 718.85 57600.09 88888.00 2000-07-16 14:51:40.984 198 15714.97 718.35 57599.48 88888.00 2000-07-16 14:51:41.984 198 15715.10 718.72 57599.48 88888.00 2000-07-16 14:51:42.984 198 15715.49 718.23 57600.09 88888.00 2000-07-16 14:51:43.984 198 15715.23 718.35 57600.46 88888.00 2000-07-16 14:51:44.984 198 15716.01 718.10 57601.07 88888.00 2000-07-16 14:51:45.984 198 15715.88 718.97 57600.58 88888.00 2000-07-16 14:51:46.984 198 15716.53 718.48 57600.09 88888.00 2000-07-16 14:51:47.984 198 15715.88 718.60 57600.83 88888.00 2000-07-16 14:51:48.984 198 15716.53 717.86 57600.71 88888.00 2000-07-16 14:51:49.984 198 15715.75 718.72 57601.20 88888.00 2000-07-16 14:51:50.984 198 15716.40 718.85 57601.32 88888.00 2000-07-16 14:51:51.984 198 15716.01 718.23 57601.32 88888.00 2000-07-16 14:51:52.984 198 15716.92 718.85 57601.07 88888.00 2000-07-16 14:51:53.984 198 15716.79 718.97 57601.80 88888.00 2000-07-16 14:51:54.984 198 15716.79 717.98 57601.32 88888.00 2000-07-16 14:51:55.984 198 15716.14 718.23 57601.68 88888.00 2000-07-16 14:51:56.984 198 15715.75 718.10 57602.05 88888.00 2000-07-16 14:51:57.984 198 15716.14 718.60 57601.93 88888.00 2000-07-16 14:51:58.984 198 15716.40 718.60 57602.30 88888.00 2000-07-16 14:51:59.984 198 15715.49 718.23 57602.42 88888.00 2000-07-16 14:52:00.984 198 15715.62 718.23 57602.30 88888.00 2000-07-16 14:52:01.984 198 15715.49 718.10 57602.42 88888.00 2000-07-16 14:52:02.984 198 15714.84 718.10 57602.42 88888.00 2000-07-16 14:52:03.984 198 15714.19 717.61 57602.79 88888.00 2000-07-16 14:52:04.984 198 15714.06 717.73 57602.05 88888.00 2000-07-16 14:52:05.984 198 15714.19 717.98 57603.15 88888.00 2000-07-16 14:52:06.984 198 15712.89 717.36 57603.27 88888.00 2000-07-16 14:52:07.984 198 15712.76 717.36 57603.39 88888.00 2000-07-16 14:52:08.984 198 15712.76 717.61 57602.42 88888.00 2000-07-16 14:52:09.984 198 15712.50 717.24 57603.27 88888.00 2000-07-16 14:52:10.984 198 15711.20 717.24 57602.79 88888.00 2000-07-16 14:52:11.984 198 15711.07 717.49 57603.39 88888.00 2000-07-16 14:52:12.984 198 15711.20 716.74 57603.27 88888.00 2000-07-16 14:52:13.984 198 15710.55 717.11 57603.15 88888.00 2000-07-16 14:52:14.984 198 15710.55 717.36 57602.79 88888.00 2000-07-16 14:52:15.984 198 15709.64 717.49 57603.64 88888.00 2000-07-16 14:52:16.984 198 15709.38 717.49 57603.27 88888.00 2000-07-16 14:52:17.984 198 15709.12 716.99 57603.27 88888.00 2000-07-16 14:52:18.984 198 15709.12 717.11 57603.76 88888.00 2000-07-16 14:52:19.984 198 15708.99 716.62 57603.89 88888.00 2000-07-16 14:52:20.984 198 15708.47 716.87 57603.15 88888.00 2000-07-16 14:52:21.984 198 15708.73 716.37 57602.91 88888.00 2000-07-16 14:52:22.984 198 15708.60 717.24 57603.39 88888.00 2000-07-16 14:52:23.984 198 15708.60 716.25 57603.39 88888.00 2000-07-16 14:52:24.984 198 15707.82 716.62 57602.54 88888.00 2000-07-16 14:52:25.984 198 15707.69 716.99 57603.39 88888.00 2000-07-16 14:52:26.984 198 15708.08 716.74 57603.03 88888.00 2000-07-16 14:52:27.984 198 15707.17 716.99 57602.66 88888.00 2000-07-16 14:52:28.984 198 15707.82 716.37 57602.79 88888.00 2000-07-16 14:52:29.984 198 15708.34 716.12 57602.79 88888.00 2000-07-16 14:52:30.984 198 15707.30 715.88 57602.30 88888.00 2000-07-16 14:52:31.984 198 15707.30 716.37 57602.79 88888.00 2000-07-16 14:52:32.984 198 15707.04 716.00 57603.39 88888.00 2000-07-16 14:52:33.984 198 15707.43 716.49 57602.54 88888.00 2000-07-16 14:52:34.984 198 15706.52 715.88 57602.66 88888.00 2000-07-16 14:52:35.984 198 15707.56 716.25 57602.17 88888.00 2000-07-16 14:52:36.984 198 15706.78 715.75 57602.79 88888.00 2000-07-16 14:52:37.984 198 15707.43 716.00 57602.54 88888.00 2000-07-16 14:52:38.984 198 15707.30 715.88 57602.91 88888.00 2000-07-16 14:52:39.984 198 15706.26 716.00 57602.91 88888.00 2000-07-16 14:52:40.984 198 15706.91 715.88 57602.17 88888.00 2000-07-16 14:52:41.984 198 15706.13 715.75 57602.91 88888.00 2000-07-16 14:52:42.984 198 15706.52 715.75 57602.79 88888.00 2000-07-16 14:52:43.984 198 15707.04 715.50 57602.42 88888.00 2000-07-16 14:52:44.984 198 15706.13 715.50 57602.30 88888.00 2000-07-16 14:52:45.984 198 15707.69 715.63 57601.93 88888.00 2000-07-16 14:52:46.984 198 15706.39 716.00 57602.79 88888.00 2000-07-16 14:52:47.984 198 15705.87 715.50 57602.66 88888.00 2000-07-16 14:52:48.984 198 15706.13 716.00 57602.66 88888.00 2000-07-16 14:52:49.984 198 15706.26 715.26 57603.15 88888.00 2000-07-16 14:52:50.984 198 15706.26 715.01 57603.03 88888.00 2000-07-16 14:52:51.984 198 15706.39 715.13 57602.66 88888.00 2000-07-16 14:52:52.984 198 15706.13 715.13 57602.30 88888.00 2000-07-16 14:52:53.984 198 15705.22 715.01 57602.66 88888.00 2000-07-16 14:52:54.984 198 15705.09 715.38 57602.54 88888.00 2000-07-16 14:52:55.984 198 15704.70 715.01 57602.66 88888.00 2000-07-16 14:52:56.984 198 15704.96 714.88 57602.66 88888.00 2000-07-16 14:52:57.984 198 15704.05 714.88 57602.42 88888.00 2000-07-16 14:52:58.984 198 15704.96 715.38 57602.30 88888.00 2000-07-16 14:52:59.984 198 15703.92 714.51 57603.03 88888.00 2000-07-16 14:53:00.984 198 15703.40 714.88 57602.54 88888.00 2000-07-16 14:53:01.984 198 15703.79 714.88 57602.30 88888.00 2000-07-16 14:53:02.984 198 15703.27 714.51 57603.03 88888.00 2000-07-16 14:53:03.984 198 15703.27 714.76 57602.54 88888.00 2000-07-16 14:53:04.984 198 15702.10 714.26 57602.05 88888.00 2000-07-16 14:53:05.984 198 15701.71 714.51 57602.17 88888.00 2000-07-16 14:53:06.984 198 15701.97 714.51 57601.93 88888.00 2000-07-16 14:53:07.984 198 15701.58 714.02 57602.42 88888.00 2000-07-16 14:53:08.984 198 15700.94 714.02 57602.79 88888.00 2000-07-16 14:53:09.984 198 15701.84 714.51 57602.05 88888.00 2000-07-16 14:53:10.984 198 15701.33 714.51 57602.79 88888.00 2000-07-16 14:53:11.984 198 15700.16 714.88 57602.42 88888.00 2000-07-16 14:53:12.984 198 15700.55 714.51 57602.17 88888.00 2000-07-16 14:53:13.984 198 15700.68 714.51 57602.54 88888.00 2000-07-16 14:53:14.984 198 15699.38 714.64 57602.91 88888.00 2000-07-16 14:53:15.984 198 15699.25 715.01 57602.30 88888.00 2000-07-16 14:53:16.984 198 15699.38 714.51 57601.32 88888.00 2000-07-16 14:53:17.984 198 15699.51 714.39 57602.05 88888.00 2000-07-16 14:53:18.984 198 15699.77 715.01 57601.93 88888.00 2000-07-16 14:53:19.984 198 15698.47 714.39 57602.05 88888.00 2000-07-16 14:53:20.984 198 15698.73 715.01 57601.44 88888.00 2000-07-16 14:53:21.984 198 15698.60 715.01 57602.17 88888.00 2000-07-16 14:53:22.984 198 15698.73 715.26 57601.32 88888.00 2000-07-16 14:53:23.984 198 15698.60 715.26 57601.93 88888.00 2000-07-16 14:53:24.984 198 15698.47 714.88 57601.56 88888.00 2000-07-16 14:53:25.984 198 15698.47 714.88 57600.83 88888.00 2000-07-16 14:53:26.984 198 15698.21 715.01 57602.05 88888.00 2000-07-16 14:53:27.984 198 15698.08 714.64 57601.07 88888.00 2000-07-16 14:53:28.984 198 15698.73 715.38 57601.56 88888.00 2000-07-16 14:53:29.984 198 15698.08 715.26 57601.07 88888.00 2000-07-16 14:53:30.984 198 15698.99 715.13 57601.20 88888.00 2000-07-16 14:53:31.984 198 15697.82 715.75 57600.34 88888.00 2000-07-16 14:53:32.984 198 15697.43 714.64 57600.83 88888.00 2000-07-16 14:53:33.984 198 15697.95 714.76 57600.58 88888.00 2000-07-16 14:53:34.984 198 15698.08 715.01 57600.58 88888.00 2000-07-16 14:53:35.984 198 15698.60 714.64 57600.46 88888.00 2000-07-16 14:53:36.984 198 15697.95 714.51 57600.58 88888.00 2000-07-16 14:53:37.984 198 15698.60 715.13 57600.22 88888.00 2000-07-16 14:53:38.984 198 15698.08 714.88 57599.73 88888.00 2000-07-16 14:53:39.984 198 15697.95 713.77 57599.85 88888.00 2000-07-16 14:53:40.984 198 15698.08 714.88 57599.36 88888.00 2000-07-16 14:53:41.984 198 15697.82 715.01 57600.22 88888.00 2000-07-16 14:53:42.984 198 15697.82 714.51 57599.36 88888.00 2000-07-16 14:53:43.984 198 15698.34 714.39 57599.97 88888.00 2000-07-16 14:53:44.984 198 15698.86 714.14 57599.48 88888.00 2000-07-16 14:53:45.984 198 15698.08 714.64 57599.24 88888.00 2000-07-16 14:53:46.984 198 15698.21 714.02 57599.48 88888.00 2000-07-16 14:53:47.984 198 15698.08 714.39 57599.73 88888.00 2000-07-16 14:53:48.984 198 15698.47 714.14 57599.73 88888.00 2000-07-16 14:53:49.984 198 15698.34 714.14 57599.48 88888.00 2000-07-16 14:53:50.984 198 15699.12 714.02 57599.00 88888.00 2000-07-16 14:53:51.984 198 15698.60 714.39 57599.12 88888.00 2000-07-16 14:53:52.984 198 15698.08 714.51 57599.00 88888.00 2000-07-16 14:53:53.984 198 15698.73 713.77 57598.87 88888.00 2000-07-16 14:53:54.984 198 15699.12 713.65 57598.50 88888.00 2000-07-16 14:53:55.984 198 15698.99 714.14 57599.00 88888.00 2000-07-16 14:53:56.984 198 15698.73 713.52 57599.12 88888.00 2000-07-16 14:53:57.984 198 15699.12 713.15 57598.87 88888.00 2000-07-16 14:53:58.984 198 15699.51 713.40 57598.63 88888.00 2000-07-16 14:53:59.984 198 15699.90 713.40 57598.75 88888.00 2000-07-16 14:54:00.984 198 15698.86 712.78 57599.48 88888.00 2000-07-16 14:54:01.984 198 15699.77 713.15 57599.00 88888.00 2000-07-16 14:54:02.984 198 15700.03 713.27 57598.38 88888.00 2000-07-16 14:54:03.984 198 15699.38 713.15 57599.24 88888.00 2000-07-16 14:54:04.984 198 15699.64 712.53 57598.75 88888.00 2000-07-16 14:54:05.984 198 15700.03 713.03 57598.02 88888.00 2000-07-16 14:54:06.984 198 15700.03 712.28 57598.50 88888.00 2000-07-16 14:54:07.984 198 15700.42 712.04 57599.00 88888.00 2000-07-16 14:54:08.984 198 15700.68 712.16 57599.12 88888.00 2000-07-16 14:54:09.984 198 15700.81 712.28 57598.75 88888.00 2000-07-16 14:54:10.984 198 15700.94 712.28 57598.50 88888.00 2000-07-16 14:54:11.984 198 15701.71 712.16 57598.26 88888.00 2000-07-16 14:54:12.984 198 15701.71 712.41 57598.02 88888.00 2000-07-16 14:54:13.984 198 15701.71 711.66 57599.36 88888.00 2000-07-16 14:54:14.984 198 15701.97 711.66 57598.87 88888.00 2000-07-16 14:54:15.984 198 15702.23 712.16 57598.50 88888.00 2000-07-16 14:54:16.984 198 15701.97 711.91 57598.87 88888.00 2000-07-16 14:54:17.984 198 15703.14 712.53 57599.24 88888.00 2000-07-16 14:54:18.984 198 15702.62 712.53 57598.75 88888.00 2000-07-16 14:54:19.984 198 15702.75 712.28 57598.75 88888.00 2000-07-16 14:54:20.984 198 15704.05 711.54 57598.38 88888.00 2000-07-16 14:54:21.984 198 15703.14 711.54 57598.14 88888.00 2000-07-16 14:54:22.984 198 15704.18 711.66 57599.00 88888.00 2000-07-16 14:54:23.984 198 15704.18 712.16 57598.63 88888.00 2000-07-16 14:54:24.984 198 15704.05 711.91 57599.12 88888.00 2000-07-16 14:54:25.984 198 15704.31 711.79 57598.87 88888.00 2000-07-16 14:54:26.984 198 15704.05 711.29 57598.87 88888.00 2000-07-16 14:54:27.984 198 15704.18 711.66 57599.00 88888.00 2000-07-16 14:54:28.984 198 15704.83 711.42 57598.87 88888.00 2000-07-16 14:54:29.984 198 15704.96 711.79 57598.38 88888.00 2000-07-16 14:54:30.984 198 15705.87 711.54 57599.12 88888.00 2000-07-16 14:54:31.984 198 15705.61 711.42 57598.26 88888.00 2000-07-16 14:54:32.984 198 15706.00 710.92 57599.12 88888.00 2000-07-16 14:54:33.984 198 15706.00 711.17 57599.61 88888.00 2000-07-16 14:54:34.984 198 15705.74 710.92 57599.12 88888.00 2000-07-16 14:54:35.984 198 15705.87 711.54 57599.36 88888.00 2000-07-16 14:54:36.984 198 15705.61 711.04 57599.73 88888.00 2000-07-16 14:54:37.984 198 15706.13 710.92 57599.73 88888.00 2000-07-16 14:54:38.984 198 15705.61 710.67 57599.24 88888.00 2000-07-16 14:54:39.984 198 15705.87 710.43 57599.97 88888.00 2000-07-16 14:54:40.984 198 15706.39 710.80 57600.22 88888.00 2000-07-16 14:54:41.984 198 15705.87 709.68 57599.73 88888.00 2000-07-16 14:54:42.984 198 15707.30 710.05 57599.24 88888.00 2000-07-16 14:54:43.984 198 15706.91 709.81 57599.48 88888.00 2000-07-16 14:54:44.984 198 15707.30 710.18 57600.09 88888.00 2000-07-16 14:54:45.984 198 15706.91 709.81 57599.73 88888.00 2000-07-16 14:54:46.984 198 15707.43 710.18 57600.09 88888.00 2000-07-16 14:54:47.984 198 15706.78 709.68 57599.73 88888.00 2000-07-16 14:54:48.984 198 15707.17 709.43 57599.85 88888.00 2000-07-16 14:54:49.984 198 15707.82 709.19 57600.34 88888.00 2000-07-16 14:54:50.984 198 15707.17 708.82 57600.22 88888.00 2000-07-16 14:54:51.984 198 15708.34 708.69 57600.71 88888.00 2000-07-16 14:54:52.984 198 15707.95 708.82 57600.46 88888.00 2000-07-16 14:54:53.984 198 15707.95 708.20 57600.46 88888.00 2000-07-16 14:54:54.984 198 15708.60 708.57 57600.95 88888.00 2000-07-16 14:54:55.984 198 15708.08 708.82 57600.71 88888.00 2000-07-16 14:54:56.984 198 15708.60 708.20 57600.58 88888.00 2000-07-16 14:54:57.984 198 15708.34 708.69 57601.20 88888.00 2000-07-16 14:54:58.984 198 15708.34 707.82 57601.56 88888.00 2000-07-16 14:54:59.984 198 15708.47 708.94 57601.20 88888.00 2000-07-16 14:55:00.984 198 15708.60 708.44 57601.44 88888.00 2000-07-16 14:55:01.984 198 15709.25 708.32 57602.30 88888.00 2000-07-16 14:55:02.984 198 15708.86 708.07 57601.80 88888.00 2000-07-16 14:55:03.984 198 15708.86 708.57 57601.44 88888.00 2000-07-16 14:55:04.984 198 15708.73 707.95 57601.80 88888.00 2000-07-16 14:55:05.984 198 15708.86 707.82 57601.68 88888.00 2000-07-16 14:55:06.984 198 15709.12 707.70 57601.56 88888.00 2000-07-16 14:55:07.984 198 15708.73 707.70 57602.05 88888.00 2000-07-16 14:55:08.984 198 15708.99 708.07 57601.93 88888.00 2000-07-16 14:55:09.984 198 15710.03 707.21 57602.30 88888.00 2000-07-16 14:55:10.984 198 15708.73 707.21 57601.93 88888.00 2000-07-16 14:55:11.984 198 15709.25 707.33 57602.54 88888.00 2000-07-16 14:55:12.984 198 15709.51 707.21 57602.42 88888.00 2000-07-16 14:55:13.984 198 15710.29 707.08 57602.17 88888.00 2000-07-16 14:55:14.984 198 15710.16 707.33 57602.30 88888.00 2000-07-16 14:55:15.984 198 15710.16 707.08 57602.42 88888.00 2000-07-16 14:55:16.984 198 15710.16 707.33 57602.66 88888.00 2000-07-16 14:55:17.984 198 15710.29 706.46 57602.30 88888.00 2000-07-16 14:55:18.984 198 15709.77 707.08 57602.30 88888.00 2000-07-16 14:55:19.984 198 15710.42 706.96 57602.91 88888.00 2000-07-16 14:55:20.984 198 15709.90 706.59 57602.54 88888.00 2000-07-16 14:55:21.984 198 15709.90 706.71 57603.27 88888.00 2000-07-16 14:55:22.984 198 15709.64 706.83 57603.15 88888.00 2000-07-16 14:55:23.984 198 15710.42 705.84 57602.17 88888.00 2000-07-16 14:55:24.984 198 15710.03 706.34 57603.52 88888.00 2000-07-16 14:55:25.984 198 15710.55 706.46 57602.79 88888.00 2000-07-16 14:55:26.984 198 15710.68 706.34 57603.03 88888.00 2000-07-16 14:55:27.984 198 15710.16 706.59 57603.03 88888.00 2000-07-16 14:55:28.984 198 15709.64 705.72 57602.66 88888.00 2000-07-16 14:55:29.984 198 15710.03 706.34 57603.03 88888.00 2000-07-16 14:55:30.984 198 15709.90 705.97 57603.52 88888.00 2000-07-16 14:55:31.984 198 15709.77 705.60 57603.03 88888.00 2000-07-16 14:55:32.984 198 15709.51 705.97 57604.01 88888.00 2000-07-16 14:55:33.984 198 15708.73 705.72 57603.15 88888.00 2000-07-16 14:55:34.984 198 15709.25 705.35 57603.03 88888.00 2000-07-16 14:55:35.984 198 15709.25 705.72 57603.27 88888.00 2000-07-16 14:55:36.984 198 15709.12 705.72 57603.52 88888.00 2000-07-16 14:55:37.984 198 15708.86 705.47 57603.27 88888.00 2000-07-16 14:55:38.984 198 15708.86 705.97 57603.27 88888.00 2000-07-16 14:55:39.984 198 15709.38 705.84 57603.52 88888.00 2000-07-16 14:55:40.984 198 15708.47 705.84 57602.91 88888.00 2000-07-16 14:55:41.984 198 15708.86 705.84 57604.01 88888.00 2000-07-16 14:55:42.984 198 15708.86 705.35 57603.76 88888.00 2000-07-16 14:55:43.984 198 15708.08 706.71 57603.89 88888.00 2000-07-16 14:55:44.984 198 15707.95 705.47 57603.64 88888.00 2000-07-16 14:55:45.984 198 15707.17 705.35 57603.89 88888.00 2000-07-16 14:55:46.984 198 15707.43 705.22 57603.89 88888.00 2000-07-16 14:55:47.984 198 15707.30 705.84 57603.39 88888.00 2000-07-16 14:55:48.984 198 15706.39 706.34 57604.13 88888.00 2000-07-16 14:55:49.984 198 15706.39 705.84 57604.62 88888.00 2000-07-16 14:55:50.984 198 15706.39 706.09 57603.64 88888.00 2000-07-16 14:55:51.984 198 15707.17 705.84 57603.89 88888.00 2000-07-16 14:55:52.984 198 15706.00 705.72 57603.52 88888.00 2000-07-16 14:55:53.984 198 15705.87 705.47 57603.64 88888.00 2000-07-16 14:55:54.984 198 15705.87 705.72 57603.76 88888.00 2000-07-16 14:55:55.984 198 15706.26 706.09 57603.76 88888.00 2000-07-16 14:55:56.984 198 15706.13 705.35 57604.38 88888.00 2000-07-16 14:55:57.984 198 15705.22 705.97 57604.01 88888.00 2000-07-16 14:55:58.984 198 15705.48 705.60 57603.76 88888.00 2000-07-16 14:55:59.984 198 15705.48 705.60 57604.01 88888.00 2000-07-16 14:56:00.984 198 15705.87 706.21 57603.15 88888.00 2000-07-16 14:56:01.984 198 15705.48 705.72 57603.76 88888.00 2000-07-16 14:56:02.984 198 15705.09 705.72 57603.52 88888.00 2000-07-16 14:56:03.984 198 15704.96 705.60 57603.39 88888.00 2000-07-16 14:56:04.984 198 15704.57 704.48 57603.76 88888.00 2000-07-16 14:56:05.984 198 15704.57 705.47 57603.39 88888.00 2000-07-16 14:56:06.984 198 15704.18 705.84 57603.89 88888.00 2000-07-16 14:56:07.984 198 15704.44 705.47 57604.25 88888.00 2000-07-16 14:56:08.984 198 15704.44 705.47 57604.13 88888.00 2000-07-16 14:56:09.984 198 15704.31 705.72 57603.27 88888.00 2000-07-16 14:56:10.984 198 15703.92 705.97 57603.52 88888.00 2000-07-16 14:56:11.984 198 15703.92 705.10 57603.39 88888.00 2000-07-16 14:56:12.984 198 15703.92 704.48 57603.76 88888.00 2000-07-16 14:56:13.984 198 15703.40 705.60 57603.89 88888.00 2000-07-16 14:56:14.984 198 15703.40 705.10 57603.64 88888.00 2000-07-16 14:56:15.984 198 15703.79 705.22 57603.64 88888.00 2000-07-16 14:56:16.984 198 15702.88 705.60 57604.01 88888.00 2000-07-16 14:56:17.984 198 15703.27 705.10 57603.89 88888.00 2000-07-16 14:56:18.984 198 15703.66 705.10 57604.01 88888.00 2000-07-16 14:56:19.984 198 15702.88 705.60 57603.64 88888.00 2000-07-16 14:56:20.984 198 15702.49 705.22 57603.52 88888.00 2000-07-16 14:56:21.984 198 15701.97 705.22 57602.91 88888.00 2000-07-16 14:56:22.984 198 15702.23 705.35 57603.76 88888.00 2000-07-16 14:56:23.984 198 15701.71 705.72 57603.03 88888.00 2000-07-16 14:56:24.984 198 15701.97 705.10 57603.52 88888.00 2000-07-16 14:56:25.984 198 15701.58 705.35 57604.13 88888.00 2000-07-16 14:56:26.984 198 15701.46 704.85 57603.52 88888.00 2000-07-16 14:56:27.984 198 15701.33 705.72 57603.64 88888.00 2000-07-16 14:56:28.984 198 15701.58 705.22 57603.64 88888.00 2000-07-16 14:56:29.984 198 15701.71 705.35 57603.52 88888.00 2000-07-16 14:56:30.984 198 15701.58 705.72 57603.64 88888.00 2000-07-16 14:56:31.984 198 15701.84 705.97 57603.03 88888.00 2000-07-16 14:56:32.984 198 15701.07 705.72 57603.52 88888.00 2000-07-16 14:56:33.984 198 15701.07 705.35 57603.27 88888.00 2000-07-16 14:56:34.984 198 15700.55 705.84 57603.03 88888.00 2000-07-16 14:56:35.984 198 15700.81 705.60 57603.39 88888.00 2000-07-16 14:56:36.984 198 15700.68 706.21 57602.91 88888.00 2000-07-16 14:56:37.984 198 15700.42 705.97 57602.79 88888.00 2000-07-16 14:56:38.984 198 15700.81 704.98 57603.15 88888.00 2000-07-16 14:56:39.984 198 15700.68 706.09 57602.30 88888.00 2000-07-16 14:56:40.984 198 15699.77 705.84 57603.15 88888.00 2000-07-16 14:56:41.984 198 15700.03 705.72 57602.42 88888.00 2000-07-16 14:56:42.984 198 15699.64 705.22 57602.79 88888.00 2000-07-16 14:56:43.984 198 15700.68 706.71 57603.03 88888.00 2000-07-16 14:56:44.984 198 15699.38 705.84 57602.66 88888.00 2000-07-16 14:56:45.984 198 15699.38 705.47 57602.66 88888.00 2000-07-16 14:56:46.984 198 15699.25 706.21 57602.54 88888.00 2000-07-16 14:56:47.984 198 15699.25 705.47 57601.56 88888.00 2000-07-16 14:56:48.984 198 15699.51 706.21 57603.27 88888.00 2000-07-16 14:56:49.984 198 15699.51 706.34 57601.93 88888.00 2000-07-16 14:56:50.984 198 15698.86 705.72 57602.79 88888.00 2000-07-16 14:56:51.984 198 15698.86 706.09 57602.91 88888.00 2000-07-16 14:56:52.984 198 15698.99 706.46 57602.30 88888.00 2000-07-16 14:56:53.984 198 15699.25 706.21 57601.93 88888.00 2000-07-16 14:56:54.984 198 15699.77 706.34 57602.42 88888.00 2000-07-16 14:56:55.984 198 15699.38 706.21 57602.17 88888.00 2000-07-16 14:56:56.984 198 15698.86 706.21 57602.17 88888.00 2000-07-16 14:56:57.984 198 15700.16 705.84 57601.93 88888.00 2000-07-16 14:56:58.984 198 15699.90 707.45 57601.68 88888.00 2000-07-16 14:56:59.984 198 15699.25 706.83 57602.42 88888.00 2000-07-16 14:57:00.984 198 15699.64 706.71 57600.95 88888.00 2000-07-16 14:57:01.984 198 15698.73 706.34 57601.80 88888.00 2000-07-16 14:57:02.984 198 15699.38 707.21 57601.68 88888.00 2000-07-16 14:57:03.984 198 15699.77 706.71 57601.68 88888.00 2000-07-16 14:57:04.984 198 15700.81 707.33 57601.32 88888.00 2000-07-16 14:57:05.984 198 15699.77 707.08 57601.07 88888.00 2000-07-16 14:57:06.984 198 15699.64 706.83 57602.30 88888.00 2000-07-16 14:57:07.984 198 15700.16 707.33 57601.44 88888.00 2000-07-16 14:57:08.984 198 15699.90 707.45 57601.20 88888.00 2000-07-16 14:57:09.984 198 15700.29 707.58 57601.44 88888.00 2000-07-16 14:57:10.984 198 15699.90 707.45 57601.44 88888.00 2000-07-16 14:57:11.984 198 15700.16 707.82 57601.80 88888.00 2000-07-16 14:57:12.984 198 15700.03 707.08 57601.20 88888.00 2000-07-16 14:57:13.984 198 15700.16 707.45 57601.80 88888.00 2000-07-16 14:57:14.984 198 15700.42 708.32 57601.68 88888.00 2000-07-16 14:57:15.984 198 15699.90 707.95 57601.32 88888.00 2000-07-16 14:57:16.984 198 15699.90 708.20 57601.20 88888.00 2000-07-16 14:57:17.984 198 15700.03 708.32 57601.07 88888.00 2000-07-16 14:57:18.984 198 15700.16 708.82 57601.07 88888.00 2000-07-16 14:57:19.984 198 15700.16 708.44 57601.20 88888.00 2000-07-16 14:57:20.984 198 15700.68 708.32 57601.56 88888.00 2000-07-16 14:57:21.984 198 15700.55 709.06 57601.32 88888.00 2000-07-16 14:57:22.984 198 15700.55 709.06 57600.58 88888.00 2000-07-16 14:57:23.984 198 15699.90 708.82 57601.93 88888.00 2000-07-16 14:57:24.984 198 15700.29 709.31 57601.07 88888.00 2000-07-16 14:57:25.984 198 15699.90 709.31 57601.68 88888.00 2000-07-16 14:57:26.984 198 15700.16 708.69 57601.07 88888.00 2000-07-16 14:57:27.984 198 15699.90 709.31 57600.83 88888.00 2000-07-16 14:57:28.984 198 15699.51 709.31 57600.71 88888.00 2000-07-16 14:57:29.984 198 15699.51 708.94 57600.95 88888.00 2000-07-16 14:57:30.984 198 15699.38 709.68 57600.09 88888.00 2000-07-16 14:57:31.984 198 15699.25 709.56 57600.71 88888.00 2000-07-16 14:57:32.984 198 15699.51 709.81 57600.71 88888.00 2000-07-16 14:57:33.984 198 15699.12 709.68 57600.71 88888.00 2000-07-16 14:57:34.984 198 15699.25 709.81 57601.20 88888.00 2000-07-16 14:57:35.984 198 15699.77 709.31 57600.46 88888.00 2000-07-16 14:57:36.984 198 15698.73 709.56 57600.83 88888.00 2000-07-16 14:57:37.984 198 15698.21 709.93 57600.95 88888.00 2000-07-16 14:57:38.984 198 15698.73 710.30 57600.09 88888.00 2000-07-16 14:57:39.984 198 15699.25 710.05 57600.71 88888.00 2000-07-16 14:57:40.984 198 15699.12 709.81 57600.46 88888.00 2000-07-16 14:57:41.984 198 15698.99 709.81 57600.95 88888.00 2000-07-16 14:57:42.984 198 15698.99 710.92 57600.71 88888.00 2000-07-16 14:57:43.984 198 15698.47 710.67 57600.83 88888.00 2000-07-16 14:57:44.984 198 15698.86 710.30 57601.07 88888.00 2000-07-16 14:57:45.984 198 15698.47 710.67 57601.20 88888.00 2000-07-16 14:57:46.984 198 15698.73 710.92 57600.58 88888.00 2000-07-16 14:57:47.984 198 15697.30 711.04 57599.73 88888.00 2000-07-16 14:57:48.984 198 15698.21 711.91 57600.71 88888.00 2000-07-16 14:57:49.984 198 15698.21 710.92 57599.85 88888.00 2000-07-16 14:57:50.984 198 15697.43 710.92 57600.71 88888.00 2000-07-16 14:57:51.984 198 15698.21 711.17 57600.09 88888.00 2000-07-16 14:57:52.984 198 15697.43 711.91 57599.85 88888.00 2000-07-16 14:57:53.984 198 15697.17 712.04 57599.85 88888.00 2000-07-16 14:57:54.984 198 15697.95 712.41 57600.09 88888.00 2000-07-16 14:57:55.984 198 15697.56 712.16 57599.61 88888.00 2000-07-16 14:57:56.984 198 15697.04 712.04 57599.73 88888.00 2000-07-16 14:57:57.984 198 15697.43 712.41 57599.61 88888.00 2000-07-16 14:57:58.984 198 15697.43 712.16 57599.73 88888.00 2000-07-16 14:57:59.984 198 15697.30 712.16 57599.24 88888.00 2000-07-16 14:58:00.984 198 15696.39 712.16 57599.24 88888.00 2000-07-16 14:58:01.984 198 15696.39 712.16 57599.00 88888.00 2000-07-16 14:58:02.984 198 15696.91 712.78 57599.85 88888.00 2000-07-16 14:58:03.984 198 15696.65 711.66 57598.87 88888.00 2000-07-16 14:58:04.984 198 15696.13 712.53 57598.87 88888.00 2000-07-16 14:58:05.984 198 15696.91 712.53 57599.00 88888.00 2000-07-16 14:58:06.984 198 15696.65 712.16 57599.24 88888.00 2000-07-16 14:58:07.984 198 15696.52 712.16 57598.75 88888.00 2000-07-16 14:58:08.984 198 15696.65 712.04 57598.63 88888.00 2000-07-16 14:58:09.984 198 15696.65 712.90 57599.12 88888.00 2000-07-16 14:58:10.984 198 15696.91 712.41 57598.87 88888.00 2000-07-16 14:58:11.984 198 15696.78 712.16 57599.12 88888.00 2000-07-16 14:58:12.984 198 15696.39 712.04 57598.63 88888.00 2000-07-16 14:58:13.984 198 15697.69 712.28 57599.00 88888.00 2000-07-16 14:58:14.984 198 15697.04 712.65 57598.63 88888.00 2000-07-16 14:58:15.984 198 15696.65 712.28 57599.12 88888.00 2000-07-16 14:58:16.984 198 15696.26 712.16 57598.26 88888.00 2000-07-16 14:58:17.984 198 15696.78 711.42 57598.75 88888.00 2000-07-16 14:58:18.984 198 15697.56 711.66 57598.75 88888.00 2000-07-16 14:58:19.984 198 15697.17 711.91 57598.38 88888.00 2000-07-16 14:58:20.984 198 15696.00 712.16 57598.63 88888.00 2000-07-16 14:58:21.984 198 15696.13 711.91 57598.75 88888.00 2000-07-16 14:58:22.984 198 15697.04 712.28 57598.14 88888.00 2000-07-16 14:58:23.984 198 15696.00 712.04 57598.75 88888.00 2000-07-16 14:58:24.984 198 15696.52 712.04 57598.75 88888.00 2000-07-16 14:58:25.984 198 15696.26 712.04 57598.63 88888.00 2000-07-16 14:58:26.984 198 15696.52 712.04 57597.77 88888.00 2000-07-16 14:58:27.984 198 15696.13 711.79 57599.00 88888.00 2000-07-16 14:58:28.984 198 15696.39 712.16 57598.14 88888.00 2000-07-16 14:58:29.984 198 15696.26 713.15 57598.63 88888.00 2000-07-16 14:58:30.984 198 15696.26 711.29 57598.87 88888.00 2000-07-16 14:58:31.984 198 15697.17 712.16 57598.63 88888.00 2000-07-16 14:58:32.984 198 15695.48 711.91 57599.48 88888.00 2000-07-16 14:58:33.984 198 15696.00 712.90 57598.75 88888.00 2000-07-16 14:58:34.984 198 15696.26 711.91 57598.26 88888.00 2000-07-16 14:58:35.984 198 15696.78 712.28 57598.14 88888.00 2000-07-16 14:58:36.984 198 15696.65 712.41 57597.89 88888.00 2000-07-16 14:58:37.984 198 15695.74 712.28 57598.63 88888.00 2000-07-16 14:58:38.984 198 15696.39 712.90 57598.75 88888.00 2000-07-16 14:58:39.984 198 15697.43 712.78 57599.48 88888.00 2000-07-16 14:58:40.984 198 15696.39 712.41 57599.00 88888.00 2000-07-16 14:58:41.984 198 15696.91 712.28 57598.50 88888.00 2000-07-16 14:58:42.984 198 15696.91 712.78 57598.26 88888.00 2000-07-16 14:58:43.984 198 15696.78 712.41 57599.00 88888.00 2000-07-16 14:58:44.984 198 15696.52 713.03 57599.24 88888.00 2000-07-16 14:58:45.984 198 15696.91 711.79 57599.00 88888.00 2000-07-16 14:58:46.984 198 15697.17 712.53 57599.00 88888.00 2000-07-16 14:58:47.984 198 15696.91 712.78 57599.12 88888.00 2000-07-16 14:58:48.984 198 15697.95 712.65 57598.75 88888.00 2000-07-16 14:58:49.984 198 15698.21 712.41 57599.12 88888.00 2000-07-16 14:58:50.984 198 15698.08 712.28 57598.50 88888.00 2000-07-16 14:58:51.984 198 15697.82 712.53 57598.50 88888.00 2000-07-16 14:58:52.984 198 15697.30 713.27 57598.87 88888.00 2000-07-16 14:58:53.984 198 15697.95 713.03 57598.38 88888.00 2000-07-16 14:58:54.984 198 15698.47 712.53 57598.87 88888.00 2000-07-16 14:58:55.984 198 15698.08 712.90 57598.38 88888.00 2000-07-16 14:58:56.984 198 15698.21 713.40 57599.48 88888.00 2000-07-16 14:58:57.984 198 15698.08 713.52 57599.48 88888.00 2000-07-16 14:58:58.984 198 15698.34 713.89 57599.00 88888.00 2000-07-16 14:58:59.984 198 15698.34 713.15 57598.87 88888.00 2000-07-16 14:59:00.984 198 15698.21 713.89 57599.48 88888.00 2000-07-16 14:59:01.984 198 15698.21 713.27 57598.87 88888.00 2000-07-16 14:59:02.984 198 15699.12 713.15 57599.36 88888.00 2000-07-16 14:59:03.984 198 15697.95 713.65 57598.75 88888.00 2000-07-16 14:59:04.984 198 15698.47 713.40 57599.73 88888.00 2000-07-16 14:59:05.984 198 15698.34 713.52 57599.97 88888.00 2000-07-16 14:59:06.984 198 15698.60 712.90 57600.09 88888.00 2000-07-16 14:59:07.984 198 15698.21 714.26 57599.97 88888.00 2000-07-16 14:59:08.984 198 15698.34 713.03 57599.73 88888.00 2000-07-16 14:59:09.984 198 15698.34 713.40 57599.36 88888.00 2000-07-16 14:59:10.984 198 15697.95 713.77 57600.22 88888.00 2000-07-16 14:59:11.984 198 15697.82 713.77 57600.22 88888.00 2000-07-16 14:59:12.984 198 15698.08 713.77 57600.22 88888.00 2000-07-16 14:59:13.984 198 15697.43 713.89 57600.09 88888.00 2000-07-16 14:59:14.984 198 15697.56 714.26 57600.83 88888.00 2000-07-16 14:59:15.984 198 15697.17 713.89 57600.22 88888.00 2000-07-16 14:59:16.984 198 15696.91 714.02 57600.58 88888.00 2000-07-16 14:59:17.984 198 15697.95 715.01 57599.85 88888.00 2000-07-16 14:59:18.984 198 15696.78 713.77 57600.09 88888.00 2000-07-16 14:59:19.984 198 15697.04 714.76 57599.61 88888.00 2000-07-16 14:59:20.984 198 15696.91 713.89 57600.83 88888.00 2000-07-16 14:59:21.984 198 15697.17 714.02 57600.34 88888.00 2000-07-16 14:59:22.984 198 15696.52 714.88 57600.58 88888.00 2000-07-16 14:59:23.984 198 15696.52 714.51 57600.46 88888.00 2000-07-16 14:59:24.984 198 15697.17 714.39 57599.85 88888.00 2000-07-16 14:59:25.984 198 15697.17 714.26 57600.09 88888.00 2000-07-16 14:59:26.984 198 15696.39 714.76 57600.46 88888.00 2000-07-16 14:59:27.984 198 15696.13 714.02 57600.95 88888.00 2000-07-16 14:59:28.984 198 15696.65 714.02 57599.97 88888.00 2000-07-16 14:59:29.984 198 15697.17 714.26 57600.46 88888.00 2000-07-16 14:59:30.984 198 15697.17 714.39 57600.46 88888.00 2000-07-16 14:59:31.984 198 15697.17 714.76 57600.46 88888.00 2000-07-16 14:59:32.984 198 15696.91 715.38 57600.58 88888.00 2000-07-16 14:59:33.984 198 15697.17 714.02 57601.32 88888.00 2000-07-16 14:59:34.984 198 15697.30 714.26 57600.34 88888.00 2000-07-16 14:59:35.984 198 15697.17 714.02 57599.73 88888.00 2000-07-16 14:59:36.984 198 15697.69 714.76 57600.09 88888.00 2000-07-16 14:59:37.984 198 15697.56 714.02 57599.97 88888.00 2000-07-16 14:59:38.984 198 15698.34 714.76 57600.46 88888.00 2000-07-16 14:59:39.984 198 15697.56 714.26 57600.34 88888.00 2000-07-16 14:59:40.984 198 15698.34 715.01 57600.58 88888.00 2000-07-16 14:59:41.984 198 15698.86 714.51 57600.46 88888.00 2000-07-16 14:59:42.984 198 15698.47 714.88 57600.09 88888.00 2000-07-16 14:59:43.984 198 15698.60 714.64 57600.95 88888.00 2000-07-16 14:59:44.984 198 15698.86 715.01 57600.83 88888.00 2000-07-16 14:59:45.984 198 15698.86 714.76 57600.09 88888.00 2000-07-16 14:59:46.984 198 15699.12 714.51 57600.46 88888.00 2000-07-16 14:59:47.984 198 15699.38 714.76 57600.22 88888.00 2000-07-16 14:59:48.984 198 15699.64 714.64 57600.09 88888.00 2000-07-16 14:59:49.984 198 15699.77 713.77 57600.71 88888.00 2000-07-16 14:59:50.984 198 15699.90 714.64 57600.09 88888.00 2000-07-16 14:59:51.984 198 15699.90 713.89 57600.83 88888.00 2000-07-16 14:59:52.984 198 15700.29 713.65 57600.71 88888.00 2000-07-16 14:59:53.984 198 15700.29 713.40 57600.46 88888.00 2000-07-16 14:59:54.984 198 15700.68 712.65 57601.07 88888.00 2000-07-16 14:59:55.984 198 15701.20 713.52 57601.32 88888.00 2000-07-16 15:00:00.984 198 15702.23 713.03 57601.20 88888.00 2000-07-16 15:00:01.984 198 15702.62 712.65 57601.68 88888.00 2000-07-16 15:00:02.984 198 15703.01 712.65 57600.83 88888.00 2000-07-16 15:00:03.984 198 15703.01 713.27 57601.68 88888.00 2000-07-16 15:00:04.984 198 15703.01 712.90 57601.44 88888.00 2000-07-16 15:00:05.984 198 15702.75 712.78 57601.56 88888.00 2000-07-16 15:00:06.984 198 15703.79 711.91 57601.93 88888.00 2000-07-16 15:00:07.984 198 15703.79 712.53 57601.20 88888.00 2000-07-16 15:00:08.984 198 15704.57 712.53 57601.56 88888.00 2000-07-16 15:00:09.984 198 15703.79 712.04 57601.68 88888.00 2000-07-16 15:00:10.984 198 15704.05 711.42 57601.32 88888.00 2000-07-16 15:00:11.984 198 15704.70 712.16 57601.93 88888.00 2000-07-16 15:00:12.984 198 15704.05 712.16 57602.05 88888.00 2000-07-16 15:00:13.984 198 15705.09 711.42 57602.05 88888.00 2000-07-16 15:00:14.984 198 15704.31 711.79 57601.68 88888.00 2000-07-16 15:00:15.984 198 15704.83 710.92 57602.17 88888.00 2000-07-16 15:00:16.984 198 15705.48 711.66 57601.32 88888.00 2000-07-16 15:00:17.984 198 15705.35 711.54 57602.66 88888.00 2000-07-16 15:00:18.984 198 15704.96 711.54 57602.54 88888.00 2000-07-16 15:00:19.984 198 15704.83 712.04 57602.91 88888.00 2000-07-16 15:00:20.984 198 15705.09 711.29 57602.17 88888.00 2000-07-16 15:00:21.984 198 15705.09 711.42 57602.54 88888.00 2000-07-16 15:00:22.984 198 15705.61 711.54 57602.30 88888.00 2000-07-16 15:00:23.984 198 15705.09 711.66 57602.79 88888.00 2000-07-16 15:00:24.984 198 15705.22 711.17 57602.54 88888.00 2000-07-16 15:00:25.984 198 15705.35 710.80 57602.42 88888.00 2000-07-16 15:00:26.984 198 15705.22 711.17 57602.30 88888.00 2000-07-16 15:00:27.984 198 15706.13 710.92 57602.91 88888.00 2000-07-16 15:00:28.984 198 15705.09 710.55 57603.15 88888.00 2000-07-16 15:00:29.984 198 15705.61 710.92 57602.79 88888.00 2000-07-16 15:00:30.984 198 15705.35 711.04 57603.27 88888.00 2000-07-16 15:00:31.984 198 15706.00 710.92 57602.91 88888.00 2000-07-16 15:00:32.984 198 15705.87 710.18 57602.79 88888.00 2000-07-16 15:00:33.984 198 15706.39 710.55 57602.05 88888.00 2000-07-16 15:00:34.984 198 15706.26 710.80 57603.39 88888.00 2000-07-16 15:00:35.984 198 15706.26 709.93 57603.15 88888.00 2000-07-16 15:00:36.984 198 15705.87 709.81 57602.79 88888.00 2000-07-16 15:00:37.984 198 15706.00 710.43 57602.66 88888.00 2000-07-16 15:00:38.984 198 15706.39 709.81 57603.03 88888.00 2000-07-16 15:00:39.984 198 15705.48 710.18 57602.66 88888.00 2000-07-16 15:00:40.984 198 15705.87 710.30 57602.91 88888.00 2000-07-16 15:00:41.984 198 15705.48 709.68 57603.15 88888.00 2000-07-16 15:00:42.984 198 15705.61 709.56 57603.52 88888.00 2000-07-16 15:00:43.984 198 15706.39 709.56 57602.79 88888.00 2000-07-16 15:00:44.984 198 15706.00 709.56 57602.91 88888.00 2000-07-16 15:00:45.984 198 15706.39 709.31 57603.27 88888.00 2000-07-16 15:00:46.984 198 15706.00 709.19 57602.54 88888.00 2000-07-16 15:00:47.984 198 15706.91 709.19 57603.39 88888.00 2000-07-16 15:00:48.984 198 15706.26 708.94 57603.27 88888.00 2000-07-16 15:00:49.984 198 15705.87 709.31 57603.52 88888.00 2000-07-16 15:00:50.984 198 15706.65 709.06 57603.03 88888.00 2000-07-16 15:00:51.984 198 15706.65 709.31 57602.54 88888.00 2000-07-16 15:00:52.984 198 15706.91 708.82 57603.15 88888.00 2000-07-16 15:00:53.984 198 15706.91 708.20 57604.25 88888.00 2000-07-16 15:00:54.984 198 15706.52 708.94 57602.79 88888.00 2000-07-16 15:00:55.984 198 15706.91 708.57 57603.03 88888.00 2000-07-16 15:00:56.984 198 15706.00 708.57 57603.27 88888.00 2000-07-16 15:00:57.984 198 15706.26 707.95 57603.89 88888.00 2000-07-16 15:00:58.984 198 15706.39 708.07 57603.89 88888.00 2000-07-16 15:00:59.984 198 15706.78 708.20 57603.52 88888.00 2000-07-16 15:01:00.984 198 15706.39 707.95 57603.39 88888.00 2000-07-16 15:01:01.984 198 15706.13 707.45 57604.01 88888.00 2000-07-16 15:01:02.984 198 15706.91 707.33 57604.25 88888.00 2000-07-16 15:01:03.984 198 15705.87 707.08 57603.52 88888.00 2000-07-16 15:01:04.984 198 15705.87 706.96 57603.76 88888.00 2000-07-16 15:01:05.984 198 15705.22 707.21 57604.50 88888.00 2000-07-16 15:01:06.984 198 15706.65 707.33 57603.76 88888.00 2000-07-16 15:01:07.984 198 15706.39 706.83 57603.15 88888.00 2000-07-16 15:01:08.984 198 15706.13 707.70 57604.13 88888.00 2000-07-16 15:01:09.984 198 15706.39 706.96 57604.01 88888.00 2000-07-16 15:01:10.984 198 15705.61 707.21 57604.25 88888.00 2000-07-16 15:01:11.984 198 15706.65 707.21 57603.89 88888.00 2000-07-16 15:01:12.984 198 15705.22 706.34 57604.25 88888.00 2000-07-16 15:01:13.984 198 15705.61 706.71 57603.89 88888.00 2000-07-16 15:01:14.984 198 15705.35 706.59 57603.76 88888.00 2000-07-16 15:01:15.984 198 15706.13 706.34 57603.76 88888.00 2000-07-16 15:01:16.984 198 15705.48 705.84 57603.89 88888.00 2000-07-16 15:01:17.984 198 15705.61 705.84 57604.50 88888.00 2000-07-16 15:01:18.984 198 15704.70 706.34 57603.89 88888.00 2000-07-16 15:01:19.984 198 15705.09 706.46 57603.76 88888.00 2000-07-16 15:01:20.984 198 15705.35 705.97 57603.89 88888.00 2000-07-16 15:01:21.984 198 15704.83 706.96 57604.13 88888.00 2000-07-16 15:01:22.984 198 15704.18 706.21 57603.89 88888.00 2000-07-16 15:01:23.984 198 15703.92 706.21 57603.89 88888.00 2000-07-16 15:01:24.984 198 15704.57 705.72 57604.74 88888.00 2000-07-16 15:01:25.984 198 15703.92 706.09 57603.52 88888.00 2000-07-16 15:01:26.984 198 15703.92 706.21 57603.39 88888.00 2000-07-16 15:01:27.984 198 15704.31 705.97 57603.76 88888.00 2000-07-16 15:01:28.984 198 15703.27 705.72 57603.89 88888.00 2000-07-16 15:01:29.984 198 15703.14 706.09 57604.38 88888.00 2000-07-16 15:01:30.984 198 15703.92 706.46 57604.38 88888.00 2000-07-16 15:01:31.984 198 15703.14 706.09 57603.76 88888.00 2000-07-16 15:01:32.984 198 15702.75 706.09 57603.27 88888.00 2000-07-16 15:01:33.984 198 15701.97 707.45 57603.89 88888.00 2000-07-16 15:01:34.984 198 15701.33 707.33 57603.39 88888.00 2000-07-16 15:01:35.984 198 15701.20 706.59 57603.64 88888.00 2000-07-16 15:01:36.984 198 15701.84 707.21 57604.25 88888.00 2000-07-16 15:01:37.984 198 15701.07 706.21 57604.13 88888.00 2000-07-16 15:01:38.984 198 15700.81 706.59 57603.89 88888.00 2000-07-16 15:01:39.984 198 15700.81 706.71 57604.50 88888.00 2000-07-16 15:01:40.984 198 15700.68 706.59 57603.64 88888.00 2000-07-16 15:01:41.984 198 15700.03 706.83 57603.64 88888.00 2000-07-16 15:01:42.984 198 15699.38 706.83 57604.50 88888.00 2000-07-16 15:01:43.984 198 15699.51 706.59 57603.52 88888.00 2000-07-16 15:01:44.984 198 15698.99 707.08 57603.89 88888.00 2000-07-16 15:01:45.984 198 15698.47 706.71 57603.76 88888.00 2000-07-16 15:01:46.984 198 15698.47 706.46 57603.52 88888.00 2000-07-16 15:01:47.984 198 15697.56 707.08 57603.03 88888.00 2000-07-16 15:01:48.984 198 15697.30 706.34 57603.64 88888.00 2000-07-16 15:01:49.984 198 15696.78 707.08 57603.52 88888.00 2000-07-16 15:01:50.984 198 15697.04 706.46 57603.15 88888.00 2000-07-16 15:01:51.984 198 15696.65 707.08 57602.91 88888.00 2000-07-16 15:01:52.984 198 15695.74 706.21 57603.39 88888.00 2000-07-16 15:01:53.984 198 15696.39 706.96 57603.15 88888.00 2000-07-16 15:01:54.984 198 15695.87 706.96 57603.76 88888.00 2000-07-16 15:01:55.984 198 15694.57 706.96 57603.39 88888.00 2000-07-16 15:01:56.984 198 15695.48 707.21 57603.03 88888.00 2000-07-16 15:01:57.984 198 15694.83 706.83 57602.17 88888.00 2000-07-16 15:01:58.984 198 15694.83 707.08 57602.79 88888.00 2000-07-16 15:01:59.984 198 15693.66 706.96 57602.79 88888.00 2000-07-16 15:02:00.984 198 15693.92 706.83 57602.91 88888.00 2000-07-16 15:02:01.984 198 15693.66 706.83 57602.54 88888.00 2000-07-16 15:02:02.984 198 15693.53 706.96 57602.54 88888.00 2000-07-16 15:02:03.984 198 15693.14 706.71 57602.42 88888.00 2000-07-16 15:02:04.984 198 15692.75 706.83 57602.30 88888.00 2000-07-16 15:02:05.984 198 15691.97 707.08 57602.54 88888.00 2000-07-16 15:02:06.984 198 15691.71 707.21 57602.30 88888.00 2000-07-16 15:02:07.984 198 15691.71 706.83 57602.42 88888.00 2000-07-16 15:02:08.984 198 15691.71 707.21 57601.80 88888.00 2000-07-16 15:02:09.984 198 15690.80 707.33 57602.30 88888.00 2000-07-16 15:02:10.984 198 15691.06 707.21 57602.05 88888.00 2000-07-16 15:02:11.984 198 15690.54 707.21 57601.80 88888.00 2000-07-16 15:02:12.984 198 15690.54 707.21 57601.80 88888.00 2000-07-16 15:02:13.984 198 15690.28 706.46 57601.68 88888.00 2000-07-16 15:02:14.984 198 15690.02 706.46 57601.68 88888.00 2000-07-16 15:02:15.984 198 15689.89 707.21 57601.68 88888.00 2000-07-16 15:02:16.984 198 15690.54 708.20 57601.44 88888.00 2000-07-16 15:02:17.984 198 15689.89 706.96 57601.32 88888.00 2000-07-16 15:02:18.984 198 15689.24 707.45 57601.44 88888.00 2000-07-16 15:02:19.984 198 15690.15 707.45 57600.95 88888.00 2000-07-16 15:02:20.984 198 15690.15 707.58 57600.83 88888.00 2000-07-16 15:02:21.983 198 15690.15 706.96 57600.58 88888.00 2000-07-16 15:02:22.983 198 15689.76 708.07 57601.56 88888.00 2000-07-16 15:02:23.983 198 15689.37 706.96 57601.07 88888.00 2000-07-16 15:02:24.983 198 15688.98 707.45 57600.95 88888.00 2000-07-16 15:02:25.983 198 15689.76 707.08 57600.22 88888.00 2000-07-16 15:02:26.983 198 15689.24 707.21 57601.20 88888.00 2000-07-16 15:02:27.983 198 15690.02 707.45 57599.73 88888.00 2000-07-16 15:02:28.983 198 15689.50 708.07 57600.22 88888.00 2000-07-16 15:02:29.983 198 15689.24 707.21 57600.34 88888.00 2000-07-16 15:02:30.983 198 15689.50 707.82 57600.34 88888.00 2000-07-16 15:02:31.983 198 15689.50 707.08 57600.22 88888.00 2000-07-16 15:02:32.983 198 15689.76 706.96 57599.97 88888.00 2000-07-16 15:02:33.983 198 15689.89 707.58 57600.46 88888.00 2000-07-16 15:02:34.983 198 15689.50 707.45 57599.24 88888.00 2000-07-16 15:02:35.983 198 15689.50 707.70 57600.22 88888.00 2000-07-16 15:02:36.983 198 15689.37 707.45 57599.61 88888.00 2000-07-16 15:02:37.983 198 15689.50 707.95 57599.85 88888.00 2000-07-16 15:02:38.983 198 15689.76 708.20 57599.97 88888.00 2000-07-16 15:02:39.983 198 15688.98 707.70 57599.61 88888.00 2000-07-16 15:02:40.983 198 15689.76 707.33 57599.36 88888.00 2000-07-16 15:02:41.983 198 15689.63 707.82 57599.85 88888.00 2000-07-16 15:02:42.983 198 15689.76 707.82 57599.48 88888.00 2000-07-16 15:02:43.983 198 15689.24 707.58 57599.97 88888.00 2000-07-16 15:02:44.983 198 15689.89 707.70 57599.24 88888.00 2000-07-16 15:02:45.983 198 15689.50 707.95 57599.36 88888.00 2000-07-16 15:02:46.983 198 15689.63 707.95 57599.36 88888.00 2000-07-16 15:02:47.983 198 15689.89 708.07 57599.00 88888.00 2000-07-16 15:02:48.983 198 15690.80 706.96 57598.50 88888.00 2000-07-16 15:02:49.983 198 15690.67 707.70 57599.36 88888.00 2000-07-16 15:02:50.983 198 15690.54 707.70 57599.61 88888.00 2000-07-16 15:02:51.983 198 15690.67 707.45 57599.97 88888.00 2000-07-16 15:02:52.983 198 15690.67 707.21 57599.24 88888.00 2000-07-16 15:02:53.983 198 15691.06 707.58 57599.36 88888.00 2000-07-16 15:02:54.983 198 15691.58 707.70 57599.36 88888.00 2000-07-16 15:02:55.983 198 15690.67 707.82 57598.75 88888.00 2000-07-16 15:02:56.983 198 15691.32 708.57 57598.87 88888.00 2000-07-16 15:02:57.983 198 15691.97 708.32 57599.36 88888.00 2000-07-16 15:02:58.983 198 15692.23 707.82 57598.87 88888.00 2000-07-16 15:02:59.983 198 15692.88 707.82 57599.00 88888.00 2000-07-16 15:03:00.983 198 15692.36 708.32 57598.87 88888.00 2000-07-16 15:03:01.983 198 15692.75 708.57 57598.50 88888.00 2000-07-16 15:03:02.983 198 15692.62 708.32 57599.24 88888.00 2000-07-16 15:03:03.983 198 15692.75 708.57 57599.00 88888.00 2000-07-16 15:03:04.983 198 15693.40 707.95 57599.12 88888.00 2000-07-16 15:03:05.983 198 15693.14 708.32 57599.24 88888.00 2000-07-16 15:03:06.983 198 15693.14 708.44 57599.36 88888.00 2000-07-16 15:03:07.983 198 15693.79 708.69 57599.12 88888.00 2000-07-16 15:03:08.983 198 15692.88 708.07 57598.75 88888.00 2000-07-16 15:03:09.983 198 15693.66 707.95 57598.75 88888.00 2000-07-16 15:03:10.983 198 15693.66 708.44 57598.87 88888.00 2000-07-16 15:03:11.983 198 15694.18 708.57 57599.24 88888.00 2000-07-16 15:03:12.983 198 15695.22 708.82 57599.85 88888.00 2000-07-16 15:03:13.983 198 15693.79 707.95 57599.24 88888.00 2000-07-16 15:03:14.983 198 15694.05 707.70 57598.63 88888.00 2000-07-16 15:03:15.983 198 15693.92 707.95 57599.36 88888.00 2000-07-16 15:03:16.983 198 15694.18 708.32 57599.24 88888.00 2000-07-16 15:03:17.983 198 15694.70 708.20 57599.12 88888.00 2000-07-16 15:03:18.983 198 15694.44 707.95 57599.61 88888.00 2000-07-16 15:03:19.983 198 15694.18 707.45 57598.75 88888.00 2000-07-16 15:03:20.983 198 15695.09 708.20 57599.12 88888.00 2000-07-16 15:03:21.983 198 15694.96 707.33 57599.36 88888.00 2000-07-16 15:03:22.983 198 15694.31 708.44 57599.48 88888.00 2000-07-16 15:03:23.983 198 15694.57 708.07 57599.73 88888.00 2000-07-16 15:03:24.983 198 15695.22 707.95 57599.36 88888.00 2000-07-16 15:03:25.983 198 15694.05 708.07 57599.85 88888.00 2000-07-16 15:03:26.983 198 15694.83 707.95 57598.87 88888.00 2000-07-16 15:03:27.983 198 15694.44 707.70 57599.61 88888.00 2000-07-16 15:03:28.983 198 15695.74 707.95 57599.24 88888.00 2000-07-16 15:03:29.983 198 15695.48 708.20 57599.61 88888.00 2000-07-16 15:03:30.983 198 15695.09 708.07 57599.61 88888.00 2000-07-16 15:03:31.983 198 15695.22 707.82 57599.36 88888.00 2000-07-16 15:03:32.983 198 15695.48 707.82 57599.73 88888.00 2000-07-16 15:03:33.983 198 15695.74 708.07 57598.87 88888.00 2000-07-16 15:03:34.983 198 15695.48 708.44 57599.36 88888.00 2000-07-16 15:03:35.983 198 15695.35 708.44 57599.12 88888.00 2000-07-16 15:03:36.983 198 15695.35 708.32 57599.61 88888.00 2000-07-16 15:03:37.983 198 15696.13 707.95 57599.24 88888.00 2000-07-16 15:03:38.983 198 15694.83 708.32 57598.63 88888.00 2000-07-16 15:03:39.983 198 15695.48 708.44 57599.00 88888.00 2000-07-16 15:03:40.983 198 15696.39 709.06 57599.36 88888.00 2000-07-16 15:03:41.983 198 15696.00 707.95 57599.12 88888.00 2000-07-16 15:03:42.983 198 15695.61 708.32 57598.50 88888.00 2000-07-16 15:03:43.983 198 15696.39 708.57 57599.24 88888.00 2000-07-16 15:03:44.983 198 15696.52 708.44 57599.24 88888.00 2000-07-16 15:03:45.983 198 15696.26 708.94 57599.48 88888.00 2000-07-16 15:03:46.983 198 15695.87 709.19 57598.63 88888.00 2000-07-16 15:03:47.983 198 15696.52 708.82 57599.00 88888.00 2000-07-16 15:03:48.983 198 15696.00 709.81 57599.00 88888.00 2000-07-16 15:03:49.983 198 15696.13 708.44 57598.75 88888.00 2000-07-16 15:03:50.983 198 15696.26 708.44 57599.12 88888.00 2000-07-16 15:03:51.983 198 15696.52 708.44 57599.12 88888.00 2000-07-16 15:03:52.983 198 15696.26 709.31 57599.36 88888.00 2000-07-16 15:03:53.983 198 15696.52 708.94 57599.00 88888.00 2000-07-16 15:03:54.983 198 15696.39 708.94 57598.87 88888.00 2000-07-16 15:03:55.983 198 15696.65 709.06 57599.24 88888.00 2000-07-16 15:03:56.983 198 15695.87 709.19 57599.12 88888.00 2000-07-16 15:03:57.983 198 15696.26 709.06 57599.24 88888.00 2000-07-16 15:03:58.983 198 15696.39 709.68 57599.36 88888.00 2000-07-16 15:03:59.983 198 15695.74 709.19 57599.73 88888.00 2000-07-16 15:04:00.983 198 15696.39 709.43 57598.87 88888.00 2000-07-16 15:04:01.983 198 15696.26 709.19 57599.36 88888.00 2000-07-16 15:04:02.983 198 15697.04 709.68 57599.48 88888.00 2000-07-16 15:04:03.983 198 15696.52 710.05 57599.73 88888.00 2000-07-16 15:04:04.983 198 15696.78 708.57 57599.73 88888.00 2000-07-16 15:04:05.983 198 15696.00 709.56 57599.97 88888.00 2000-07-16 15:04:06.983 198 15696.26 709.81 57599.73 88888.00 2000-07-16 15:04:07.983 198 15696.13 709.06 57600.83 88888.00 2000-07-16 15:04:08.983 198 15696.26 709.19 57600.09 88888.00 2000-07-16 15:04:09.983 198 15696.26 709.31 57599.48 88888.00 2000-07-16 15:04:10.983 198 15695.74 709.06 57599.85 88888.00 2000-07-16 15:04:11.983 198 15695.74 709.43 57600.46 88888.00 2000-07-16 15:04:12.983 198 15695.35 709.06 57599.97 88888.00 2000-07-16 15:04:13.983 198 15695.48 708.57 57600.09 88888.00 2000-07-16 15:04:14.983 198 15695.48 709.06 57600.09 88888.00 2000-07-16 15:04:15.983 198 15695.48 709.06 57600.34 88888.00 2000-07-16 15:04:16.983 198 15695.48 709.06 57601.32 88888.00 2000-07-16 15:04:17.983 198 15695.61 709.06 57600.58 88888.00 2000-07-16 15:04:18.983 198 15694.83 709.43 57600.34 88888.00 2000-07-16 15:04:19.983 198 15694.57 709.19 57600.34 88888.00 2000-07-16 15:04:20.983 198 15694.31 709.81 57600.34 88888.00 2000-07-16 15:04:21.983 198 15694.96 709.68 57601.07 88888.00 2000-07-16 15:04:22.983 198 15694.83 709.68 57600.34 88888.00 2000-07-16 15:04:23.983 198 15694.96 709.43 57600.71 88888.00 2000-07-16 15:04:24.983 198 15694.57 709.56 57600.95 88888.00 2000-07-16 15:04:25.983 198 15694.70 709.19 57600.46 88888.00 2000-07-16 15:04:26.983 198 15694.44 709.43 57600.95 88888.00 2000-07-16 15:04:27.983 198 15694.31 709.19 57601.07 88888.00 2000-07-16 15:04:28.983 198 15693.66 709.68 57600.71 88888.00 2000-07-16 15:04:29.983 198 15694.18 709.06 57601.20 88888.00 2000-07-16 15:04:30.983 198 15693.27 710.30 57601.20 88888.00 2000-07-16 15:04:31.983 198 15693.92 709.93 57600.58 88888.00 2000-07-16 15:04:32.983 198 15694.44 710.05 57600.83 88888.00 2000-07-16 15:04:33.983 198 15694.31 709.68 57600.46 88888.00 2000-07-16 15:04:34.983 198 15693.53 709.43 57600.83 88888.00 2000-07-16 15:04:35.983 198 15693.66 709.68 57600.71 88888.00 2000-07-16 15:04:36.983 198 15693.27 709.93 57600.95 88888.00 2000-07-16 15:04:37.983 198 15692.75 710.05 57600.71 88888.00 2000-07-16 15:04:38.983 198 15693.14 709.93 57601.07 88888.00 2000-07-16 15:04:39.983 198 15693.27 710.18 57601.07 88888.00 2000-07-16 15:04:40.983 198 15692.36 709.56 57600.83 88888.00 2000-07-16 15:04:41.983 198 15692.88 710.43 57600.09 88888.00 2000-07-16 15:04:42.983 198 15692.49 709.43 57600.34 88888.00 2000-07-16 15:04:43.983 198 15692.88 710.05 57600.71 88888.00 2000-07-16 15:04:44.983 198 15691.32 709.06 57600.71 88888.00 2000-07-16 15:04:45.983 198 15691.97 709.31 57601.07 88888.00 2000-07-16 15:04:46.983 198 15691.71 709.19 57600.34 88888.00 2000-07-16 15:04:47.983 198 15691.45 709.19 57600.58 88888.00 2000-07-16 15:04:48.983 198 15691.58 709.93 57600.95 88888.00 2000-07-16 15:04:49.983 198 15691.97 708.94 57600.83 88888.00 2000-07-16 15:04:50.983 198 15691.97 709.06 57600.34 88888.00 2000-07-16 15:04:51.983 198 15691.84 708.69 57601.07 88888.00 2000-07-16 15:04:52.983 198 15691.06 709.06 57601.20 88888.00 2000-07-16 15:04:53.983 198 15692.49 708.94 57600.58 88888.00 2000-07-16 15:04:54.983 198 15691.32 709.06 57600.46 88888.00 2000-07-16 15:04:55.983 198 15691.19 709.68 57600.71 88888.00 2000-07-16 15:04:56.983 198 15691.19 709.31 57600.58 88888.00 2000-07-16 15:04:57.983 198 15691.97 708.82 57600.09 88888.00 2000-07-16 15:04:58.983 198 15690.93 709.19 57600.34 88888.00 2000-07-16 15:04:59.983 198 15691.45 708.94 57600.83 88888.00 2000-07-16 15:05:00.983 198 15691.19 709.06 57599.97 88888.00 2000-07-16 15:05:01.983 198 15691.06 708.82 57600.09 88888.00 2000-07-16 15:05:02.983 198 15691.06 709.31 57600.83 88888.00 2000-07-16 15:05:03.983 198 15691.06 708.57 57599.97 88888.00 2000-07-16 15:05:04.983 198 15690.67 709.06 57600.46 88888.00 2000-07-16 15:05:05.983 198 15691.19 708.94 57600.58 88888.00 2000-07-16 15:05:06.983 198 15690.80 708.69 57600.71 88888.00 2000-07-16 15:05:07.983 198 15691.19 709.43 57600.22 88888.00 2000-07-16 15:05:08.983 198 15691.06 709.19 57600.83 88888.00 2000-07-16 15:05:09.983 198 15690.28 708.94 57600.34 88888.00 2000-07-16 15:05:10.983 198 15690.67 710.18 57600.22 88888.00 2000-07-16 15:05:11.983 198 15691.06 708.82 57600.46 88888.00 2000-07-16 15:05:12.983 198 15690.80 709.81 57600.09 88888.00 2000-07-16 15:05:13.983 198 15690.41 709.43 57600.58 88888.00 2000-07-16 15:05:14.983 198 15690.67 710.05 57600.95 88888.00 2000-07-16 15:05:15.983 198 15691.06 709.56 57599.97 88888.00 2000-07-16 15:05:16.983 198 15690.80 708.69 57600.22 88888.00 2000-07-16 15:05:17.983 198 15690.67 709.81 57600.22 88888.00 2000-07-16 15:05:18.983 198 15690.93 709.43 57600.22 88888.00 2000-07-16 15:05:19.983 198 15691.06 709.81 57599.61 88888.00 2000-07-16 15:05:20.983 198 15690.54 710.18 57600.09 88888.00 2000-07-16 15:05:21.983 198 15691.97 709.56 57600.95 88888.00 2000-07-16 15:05:22.983 198 15690.93 709.81 57599.97 88888.00 2000-07-16 15:05:23.983 198 15691.45 710.30 57600.22 88888.00 2000-07-16 15:05:24.983 198 15691.32 710.30 57600.58 88888.00 2000-07-16 15:05:25.983 198 15691.45 710.30 57599.61 88888.00 2000-07-16 15:05:26.983 198 15692.49 710.30 57600.22 88888.00 2000-07-16 15:05:27.983 198 15692.10 710.55 57599.85 88888.00 2000-07-16 15:05:28.983 198 15691.84 710.67 57600.34 88888.00 2000-07-16 15:05:29.983 198 15691.84 711.04 57599.24 88888.00 2000-07-16 15:05:30.983 198 15692.75 711.54 57599.97 88888.00 2000-07-16 15:05:31.983 198 15692.10 711.17 57599.73 88888.00 2000-07-16 15:05:32.983 198 15692.49 711.04 57599.61 88888.00 2000-07-16 15:05:33.983 198 15693.01 711.04 57599.97 88888.00 2000-07-16 15:05:34.983 198 15693.53 711.42 57600.09 88888.00 2000-07-16 15:05:35.983 198 15693.92 711.42 57600.46 88888.00 2000-07-16 15:05:36.983 198 15693.92 711.17 57599.73 88888.00 2000-07-16 15:05:37.983 198 15694.31 711.29 57599.85 88888.00 2000-07-16 15:05:38.983 198 15693.79 712.04 57600.34 88888.00 2000-07-16 15:05:39.983 198 15694.31 710.80 57599.48 88888.00 2000-07-16 15:05:40.983 198 15694.83 712.16 57599.73 88888.00 2000-07-16 15:05:41.983 198 15694.83 711.29 57599.97 88888.00 2000-07-16 15:05:42.983 198 15695.48 711.79 57600.34 88888.00 2000-07-16 15:05:43.983 198 15695.61 712.28 57599.85 88888.00 2000-07-16 15:05:44.983 198 15696.13 711.79 57599.85 88888.00 2000-07-16 15:05:45.983 198 15696.13 712.28 57600.34 88888.00 2000-07-16 15:05:46.983 198 15696.52 711.91 57600.58 88888.00 2000-07-16 15:05:47.983 198 15696.13 712.28 57600.58 88888.00 2000-07-16 15:05:48.983 198 15696.65 711.79 57599.97 88888.00 2000-07-16 15:05:49.983 198 15696.91 712.53 57600.22 88888.00 2000-07-16 15:05:50.983 198 15697.04 713.40 57600.22 88888.00 2000-07-16 15:05:51.983 198 15697.04 712.16 57600.71 88888.00 2000-07-16 15:05:52.983 198 15697.04 712.53 57600.34 88888.00 2000-07-16 15:05:53.983 198 15697.43 712.65 57599.85 88888.00 2000-07-16 15:05:54.983 198 15697.82 713.40 57599.85 88888.00 2000-07-16 15:05:55.983 198 15697.56 712.65 57599.73 88888.00 2000-07-16 15:05:56.983 198 15698.08 713.27 57599.48 88888.00 2000-07-16 15:05:57.983 198 15697.95 712.53 57599.73 88888.00 2000-07-16 15:05:58.983 198 15698.73 712.53 57599.97 88888.00 2000-07-16 15:05:59.983 198 15698.99 712.53 57599.97 88888.00 2000-07-16 15:06:00.983 198 15698.47 712.65 57599.73 88888.00 2000-07-16 15:06:01.983 198 15698.86 713.03 57600.09 88888.00 2000-07-16 15:06:02.983 198 15699.25 712.65 57599.73 88888.00 2000-07-16 15:06:03.983 198 15698.99 712.65 57600.09 88888.00 2000-07-16 15:06:04.983 198 15700.16 712.78 57600.09 88888.00 2000-07-16 15:06:05.983 198 15699.64 711.91 57599.97 88888.00 2000-07-16 15:06:06.983 198 15700.03 712.65 57599.97 88888.00 2000-07-16 15:06:07.983 198 15699.51 713.03 57599.85 88888.00 2000-07-16 15:06:08.983 198 15700.03 712.65 57600.71 88888.00 2000-07-16 15:06:09.983 198 15699.77 712.65 57599.85 88888.00 2000-07-16 15:06:10.983 198 15700.55 713.15 57600.58 88888.00 2000-07-16 15:06:11.983 198 15701.07 713.27 57600.22 88888.00 2000-07-16 15:06:12.983 198 15701.84 712.90 57599.97 88888.00 2000-07-16 15:06:13.983 198 15701.20 712.53 57599.36 88888.00 2000-07-16 15:06:14.983 198 15701.97 712.41 57599.73 88888.00 2000-07-16 15:06:15.983 198 15702.10 712.65 57599.48 88888.00 2000-07-16 15:06:16.983 198 15702.49 712.78 57599.85 88888.00 2000-07-16 15:06:17.983 198 15703.14 712.53 57599.97 88888.00 2000-07-16 15:06:18.983 198 15703.40 712.53 57600.22 88888.00 2000-07-16 15:06:19.983 198 15703.14 712.16 57600.34 88888.00 2000-07-16 15:06:20.983 198 15703.01 712.16 57600.34 88888.00 2000-07-16 15:06:21.983 198 15704.05 712.28 57600.34 88888.00 2000-07-16 15:06:22.983 198 15704.05 713.27 57600.22 88888.00 2000-07-16 15:06:23.983 198 15703.53 713.15 57599.97 88888.00 2000-07-16 15:06:24.983 198 15704.31 712.41 57599.97 88888.00 2000-07-16 15:06:25.983 198 15704.83 712.53 57600.58 88888.00 2000-07-16 15:06:26.983 198 15704.05 713.15 57599.97 88888.00 2000-07-16 15:06:27.983 198 15704.44 712.78 57600.22 88888.00 2000-07-16 15:06:28.983 198 15704.05 711.91 57599.97 88888.00 2000-07-16 15:06:29.983 198 15704.70 712.90 57600.46 88888.00 2000-07-16 15:06:30.983 198 15704.70 712.53 57599.85 88888.00 2000-07-16 15:06:31.983 198 15704.96 712.41 57600.34 88888.00 2000-07-16 15:06:32.983 198 15705.87 712.41 57600.46 88888.00 2000-07-16 15:06:33.983 198 15705.74 712.28 57600.09 88888.00 2000-07-16 15:06:34.983 198 15705.61 712.28 57600.71 88888.00 2000-07-16 15:06:35.983 198 15705.87 711.91 57600.58 88888.00 2000-07-16 15:06:36.983 198 15706.00 712.53 57600.71 88888.00 2000-07-16 15:06:37.983 198 15706.00 711.91 57600.71 88888.00 2000-07-16 15:06:38.983 198 15706.13 712.41 57600.71 88888.00 2000-07-16 15:06:39.983 198 15706.26 712.53 57600.34 88888.00 2000-07-16 15:06:40.983 198 15706.65 711.66 57600.71 88888.00 2000-07-16 15:06:41.983 198 15706.26 711.66 57600.95 88888.00 2000-07-16 15:06:42.983 198 15706.00 711.91 57601.56 88888.00 2000-07-16 15:06:43.983 198 15706.26 711.29 57600.71 88888.00 2000-07-16 15:06:44.983 198 15706.26 711.91 57600.83 88888.00 2000-07-16 15:06:45.983 198 15707.30 712.53 57601.20 88888.00 2000-07-16 15:06:46.983 198 15707.43 711.91 57601.07 88888.00 2000-07-16 15:06:47.983 198 15707.43 711.79 57600.58 88888.00 2000-07-16 15:06:48.983 198 15707.43 711.79 57600.95 88888.00 2000-07-16 15:06:49.983 198 15707.04 711.17 57600.95 88888.00 2000-07-16 15:06:50.983 198 15708.21 710.92 57601.56 88888.00 2000-07-16 15:06:51.983 198 15707.82 711.17 57601.32 88888.00 2000-07-16 15:06:52.983 198 15707.56 711.66 57601.32 88888.00 2000-07-16 15:06:53.983 198 15707.04 711.04 57601.68 88888.00 2000-07-16 15:06:54.983 198 15707.82 710.67 57602.05 88888.00 2000-07-16 15:06:55.983 198 15707.95 711.17 57601.07 88888.00 2000-07-16 15:06:56.983 198 15707.95 711.04 57601.68 88888.00 2000-07-16 15:06:57.983 198 15708.08 711.54 57601.32 88888.00 2000-07-16 15:06:58.983 198 15708.34 710.92 57601.80 88888.00 2000-07-16 15:06:59.983 198 15708.99 711.66 57600.83 88888.00 2000-07-16 15:07:00.983 198 15708.21 711.04 57601.20 88888.00 2000-07-16 15:07:01.983 198 15708.34 711.04 57601.68 88888.00 2000-07-16 15:07:02.983 198 15708.47 711.42 57601.44 88888.00 2000-07-16 15:07:03.983 198 15708.34 710.92 57601.56 88888.00 2000-07-16 15:07:04.983 198 15708.86 710.80 57601.56 88888.00 2000-07-16 15:07:05.983 198 15708.86 710.80 57600.71 88888.00 2000-07-16 15:07:06.983 198 15708.47 711.17 57601.44 88888.00 2000-07-16 15:07:07.983 198 15708.34 711.04 57601.32 88888.00 2000-07-16 15:07:08.983 198 15708.99 711.29 57602.54 88888.00 2000-07-16 15:07:09.983 198 15708.21 710.55 57601.68 88888.00 2000-07-16 15:07:10.983 198 15707.82 710.80 57601.56 88888.00 2000-07-16 15:07:11.983 198 15707.69 710.43 57602.30 88888.00 2000-07-16 15:07:12.983 198 15708.73 710.43 57601.80 88888.00 2000-07-16 15:07:13.983 198 15707.95 710.55 57602.42 88888.00 2000-07-16 15:07:14.983 198 15707.69 710.55 57602.42 88888.00 2000-07-16 15:07:15.983 198 15708.08 711.17 57602.17 88888.00 2000-07-16 15:07:16.983 198 15706.78 710.30 57601.56 88888.00 2000-07-16 15:07:17.983 198 15707.30 710.05 57602.17 88888.00 2000-07-16 15:07:18.983 198 15707.43 709.81 57601.56 88888.00 2000-07-16 15:07:19.983 198 15706.39 710.18 57602.05 88888.00 2000-07-16 15:07:20.983 198 15706.39 709.43 57602.30 88888.00 2000-07-16 15:07:21.983 198 15706.39 709.19 57602.42 88888.00 2000-07-16 15:07:22.983 198 15706.39 709.19 57601.93 88888.00 2000-07-16 15:07:23.983 198 15706.39 709.43 57602.30 88888.00 2000-07-16 15:07:24.983 198 15706.00 709.68 57602.54 88888.00 2000-07-16 15:07:25.983 198 15706.52 709.68 57602.42 88888.00 2000-07-16 15:07:26.983 198 15707.04 710.18 57602.42 88888.00 2000-07-16 15:07:27.983 198 15706.52 709.68 57602.79 88888.00 2000-07-16 15:07:28.983 198 15706.91 709.43 57602.66 88888.00 2000-07-16 15:07:29.983 198 15706.91 709.43 57603.03 88888.00 2000-07-16 15:07:30.983 198 15706.26 710.05 57602.42 88888.00 2000-07-16 15:07:31.983 198 15706.26 710.18 57602.54 88888.00 2000-07-16 15:07:32.983 198 15706.78 709.31 57602.54 88888.00 2000-07-16 15:07:33.983 198 15706.91 709.93 57603.03 88888.00 2000-07-16 15:07:34.983 198 15706.26 708.94 57602.79 88888.00 2000-07-16 15:07:35.983 198 15705.87 709.43 57602.79 88888.00 2000-07-16 15:07:36.983 198 15706.65 710.30 57603.15 88888.00 2000-07-16 15:07:37.983 198 15706.13 708.94 57603.15 88888.00 2000-07-16 15:07:38.983 198 15705.48 709.93 57603.15 88888.00 2000-07-16 15:07:39.983 198 15706.00 709.81 57603.39 88888.00 2000-07-16 15:07:40.983 198 15704.70 709.68 57603.52 88888.00 2000-07-16 15:07:41.983 198 15704.96 709.81 57603.76 88888.00 2000-07-16 15:07:42.983 198 15704.44 710.05 57603.64 88888.00 2000-07-16 15:07:43.983 198 15704.70 710.55 57603.27 88888.00 2000-07-16 15:07:44.983 198 15703.92 710.43 57603.76 88888.00 2000-07-16 15:07:45.983 198 15704.31 710.18 57604.62 88888.00 2000-07-16 15:07:46.983 198 15703.53 711.17 57603.64 88888.00 2000-07-16 15:07:47.983 198 15704.05 710.18 57603.89 88888.00 2000-07-16 15:07:48.983 198 15703.40 710.80 57603.52 88888.00 2000-07-16 15:07:49.983 198 15702.88 710.80 57604.50 88888.00 2000-07-16 15:07:50.983 198 15703.14 710.55 57604.25 88888.00 2000-07-16 15:07:51.983 198 15702.88 710.80 57604.38 88888.00 2000-07-16 15:07:52.983 198 15703.14 710.80 57604.62 88888.00 2000-07-16 15:07:53.983 198 15702.88 711.17 57604.86 88888.00 2000-07-16 15:07:54.983 198 15702.62 711.04 57604.50 88888.00 2000-07-16 15:07:55.983 198 15702.75 711.04 57603.89 88888.00 2000-07-16 15:07:56.983 198 15702.75 711.29 57604.13 88888.00 2000-07-16 15:07:57.983 198 15703.01 711.17 57603.52 88888.00 2000-07-16 15:07:58.983 198 15702.49 711.42 57604.38 88888.00 2000-07-16 15:07:59.983 198 15702.62 711.17 57605.11 88888.00 2000-07-16 15:08:00.983 198 15702.62 711.42 57604.01 88888.00 2000-07-16 15:08:01.983 198 15702.62 710.67 57604.50 88888.00 2000-07-16 15:08:02.983 198 15702.75 711.42 57604.86 88888.00 2000-07-16 15:08:03.983 198 15702.49 711.54 57604.98 88888.00 2000-07-16 15:08:04.983 198 15702.88 711.42 57604.74 88888.00 2000-07-16 15:08:05.983 198 15702.10 712.04 57604.74 88888.00 2000-07-16 15:08:06.983 198 15702.62 711.66 57604.98 88888.00 2000-07-16 15:08:07.983 198 15702.23 710.92 57605.11 88888.00 2000-07-16 15:08:08.983 198 15701.97 711.17 57605.35 88888.00 2000-07-16 15:08:09.983 198 15702.23 711.17 57605.23 88888.00 2000-07-16 15:08:10.983 198 15702.75 710.80 57604.86 88888.00 2000-07-16 15:08:11.983 198 15701.97 710.80 57605.11 88888.00 2000-07-16 15:08:12.983 198 15702.23 710.92 57605.60 88888.00 2000-07-16 15:08:13.983 198 15702.36 711.79 57605.23 88888.00 2000-07-16 15:08:14.983 198 15701.97 711.54 57605.72 88888.00 2000-07-16 15:08:15.983 198 15701.97 710.67 57605.47 88888.00 2000-07-16 15:08:16.983 198 15701.58 710.67 57605.72 88888.00 2000-07-16 15:08:17.983 198 15701.84 711.04 57605.60 88888.00 2000-07-16 15:08:18.983 198 15700.68 710.30 57605.84 88888.00 2000-07-16 15:08:19.983 198 15701.33 710.80 57605.72 88888.00 2000-07-16 15:08:20.983 198 15701.33 710.43 57605.11 88888.00 2000-07-16 15:08:21.983 198 15701.84 710.05 57605.72 88888.00 2000-07-16 15:08:22.983 198 15700.94 709.56 57605.11 88888.00 2000-07-16 15:08:23.983 198 15700.81 709.68 57605.47 88888.00 2000-07-16 15:08:24.983 198 15700.68 710.30 57606.45 88888.00 2000-07-16 15:08:25.983 198 15700.29 710.30 57605.47 88888.00 2000-07-16 15:08:26.983 198 15700.94 709.43 57604.98 88888.00 2000-07-16 15:08:27.983 198 15701.20 710.18 57605.72 88888.00 2000-07-16 15:08:28.983 198 15700.94 709.93 57605.60 88888.00 2000-07-16 15:08:29.983 198 15700.29 709.68 57605.96 88888.00 2000-07-16 15:08:30.983 198 15701.20 709.56 57604.86 88888.00 2000-07-16 15:08:31.983 198 15700.55 710.30 57605.23 88888.00 2000-07-16 15:08:32.983 198 15700.94 709.81 57606.33 88888.00 2000-07-16 15:08:33.983 198 15700.68 709.81 57606.21 88888.00 2000-07-16 15:08:34.983 198 15701.20 709.31 57606.09 88888.00 2000-07-16 15:08:35.983 198 15700.03 709.43 57606.21 88888.00 2000-07-16 15:08:36.983 198 15700.81 709.31 57605.84 88888.00 2000-07-16 15:08:37.983 198 15700.55 709.56 57605.84 88888.00 2000-07-16 15:08:38.983 198 15700.81 708.57 57605.47 88888.00 2000-07-16 15:08:39.983 198 15701.33 708.94 57606.09 88888.00 2000-07-16 15:08:40.983 198 15700.42 708.94 57606.09 88888.00 2000-07-16 15:08:41.983 198 15700.42 709.06 57605.96 88888.00 2000-07-16 15:08:42.983 198 15701.46 708.57 57605.60 88888.00 2000-07-16 15:08:43.983 198 15700.29 708.57 57606.45 88888.00 2000-07-16 15:08:44.983 198 15700.55 708.32 57606.09 88888.00 2000-07-16 15:08:45.983 198 15701.20 707.45 57606.09 88888.00 2000-07-16 15:08:46.983 198 15701.33 707.33 57605.84 88888.00 2000-07-16 15:08:47.983 198 15700.81 707.70 57605.47 88888.00 2000-07-16 15:08:48.983 198 15700.03 707.70 57605.72 88888.00 2000-07-16 15:08:49.983 198 15700.42 707.33 57605.72 88888.00 2000-07-16 15:08:50.983 198 15700.81 707.08 57605.35 88888.00 2000-07-16 15:08:51.983 198 15701.20 707.21 57605.60 88888.00 2000-07-16 15:08:52.983 198 15700.94 707.45 57605.84 88888.00 2000-07-16 15:08:53.983 198 15701.58 706.59 57605.35 88888.00 2000-07-16 15:08:54.983 198 15700.29 706.71 57606.33 88888.00 2000-07-16 15:08:55.983 198 15701.20 707.08 57605.23 88888.00 2000-07-16 15:08:56.983 198 15700.81 706.46 57605.47 88888.00 2000-07-16 15:08:57.983 198 15701.07 705.72 57605.96 88888.00 2000-07-16 15:08:58.983 198 15700.68 706.59 57605.60 88888.00 2000-07-16 15:08:59.983 198 15699.64 706.34 57606.33 88888.00 2000-07-16 15:09:00.983 198 15700.29 705.60 57605.47 88888.00 2000-07-16 15:09:01.983 198 15700.29 705.10 57605.84 88888.00 2000-07-16 15:09:02.983 198 15700.29 705.47 57605.72 88888.00 2000-07-16 15:09:03.983 198 15700.42 705.35 57605.47 88888.00 2000-07-16 15:09:04.983 198 15701.07 704.98 57604.98 88888.00 2000-07-16 15:09:05.983 198 15699.77 704.85 57605.23 88888.00 2000-07-16 15:09:06.983 198 15700.42 704.73 57605.84 88888.00 2000-07-16 15:09:07.983 198 15700.16 704.60 57605.11 88888.00 2000-07-16 15:09:08.983 198 15700.68 704.48 57605.35 88888.00 2000-07-16 15:09:09.983 198 15699.64 704.60 57605.23 88888.00 2000-07-16 15:09:10.983 198 15700.42 704.11 57604.74 88888.00 2000-07-16 15:09:11.983 198 15700.29 704.23 57604.86 88888.00 2000-07-16 15:09:12.983 198 15700.03 704.11 57605.47 88888.00 2000-07-16 15:09:13.983 198 15700.42 704.60 57604.50 88888.00 2000-07-16 15:09:14.983 198 15700.81 704.11 57604.98 88888.00 2000-07-16 15:09:15.983 198 15700.16 703.61 57604.86 88888.00 2000-07-16 15:09:16.983 198 15701.07 703.74 57605.35 88888.00 2000-07-16 15:09:17.983 198 15700.94 703.86 57604.25 88888.00 2000-07-16 15:09:18.983 198 15700.68 703.99 57605.11 88888.00 2000-07-16 15:09:19.983 198 15700.55 703.74 57604.62 88888.00 2000-07-16 15:09:20.983 198 15700.68 703.37 57605.47 88888.00 2000-07-16 15:09:21.983 198 15700.94 703.37 57604.74 88888.00 2000-07-16 15:09:22.983 198 15701.20 703.49 57605.35 88888.00 2000-07-16 15:09:23.983 198 15700.81 702.50 57604.38 88888.00 2000-07-16 15:09:24.983 198 15701.33 702.99 57604.62 88888.00 2000-07-16 15:09:25.983 198 15700.55 702.87 57604.62 88888.00 2000-07-16 15:09:26.983 198 15701.46 702.99 57604.50 88888.00 2000-07-16 15:09:27.983 198 15701.33 702.75 57604.74 88888.00 2000-07-16 15:09:28.983 198 15701.58 702.50 57604.50 88888.00 2000-07-16 15:09:29.983 198 15701.07 702.00 57604.74 88888.00 2000-07-16 15:09:30.983 198 15702.36 702.25 57604.86 88888.00 2000-07-16 15:09:31.983 198 15701.97 702.75 57604.25 88888.00 2000-07-16 15:09:32.983 198 15701.46 702.37 57604.25 88888.00 2000-07-16 15:09:33.983 198 15702.23 701.63 57603.52 88888.00 2000-07-16 15:09:34.983 198 15702.23 701.51 57603.64 88888.00 2000-07-16 15:09:35.983 198 15701.46 702.00 57603.89 88888.00 2000-07-16 15:09:36.983 198 15701.84 701.88 57604.13 88888.00 2000-07-16 15:09:37.983 198 15701.58 701.88 57603.52 88888.00 2000-07-16 15:09:38.983 198 15701.58 701.38 57604.38 88888.00 2000-07-16 15:09:39.983 198 15701.84 701.38 57604.38 88888.00 2000-07-16 15:09:40.983 198 15701.71 700.76 57603.64 88888.00 2000-07-16 15:09:41.983 198 15701.20 701.14 57604.13 88888.00 2000-07-16 15:09:42.983 198 15701.07 701.51 57604.01 88888.00 2000-07-16 15:09:43.983 198 15700.94 700.76 57603.39 88888.00 2000-07-16 15:09:44.983 198 15700.81 701.26 57603.27 88888.00 2000-07-16 15:09:45.983 198 15700.29 699.77 57603.52 88888.00 2000-07-16 15:09:46.983 198 15700.68 700.52 57603.76 88888.00 2000-07-16 15:09:47.983 198 15700.81 699.90 57603.76 88888.00 2000-07-16 15:09:48.983 198 15700.68 700.27 57603.39 88888.00 2000-07-16 15:09:49.983 198 15700.55 700.52 57603.39 88888.00 2000-07-16 15:09:50.983 198 15700.55 700.15 57603.15 88888.00 2000-07-16 15:09:51.983 198 15699.77 699.90 57603.52 88888.00 2000-07-16 15:09:52.983 198 15700.55 700.52 57602.91 88888.00 2000-07-16 15:09:53.983 198 15699.38 700.02 57603.15 88888.00 2000-07-16 15:09:54.983 198 15699.77 700.76 57603.03 88888.00 2000-07-16 15:09:55.983 198 15699.77 700.02 57602.66 88888.00 2000-07-16 15:09:56.983 198 15700.29 700.76 57602.91 88888.00 2000-07-16 15:09:57.983 198 15699.77 699.65 57601.80 88888.00 2000-07-16 15:09:58.983 198 15699.51 700.15 57602.79 88888.00 2000-07-16 15:09:59.983 198 15699.38 699.90 57601.80 88888.00 2000-07-16 15:10:00.983 198 15699.77 700.15 57602.42 88888.00 2000-07-16 15:10:01.983 198 15699.25 699.28 57602.17 88888.00 2000-07-16 15:10:02.983 198 15699.90 699.90 57601.68 88888.00 2000-07-16 15:10:03.983 198 15698.99 699.40 57602.05 88888.00 2000-07-16 15:10:04.983 198 15698.99 698.91 57601.80 88888.00 2000-07-16 15:10:05.983 198 15699.12 699.90 57602.05 88888.00 2000-07-16 15:10:06.983 198 15699.90 699.15 57602.05 88888.00 2000-07-16 15:10:07.983 198 15698.99 699.77 57602.30 88888.00 2000-07-16 15:10:08.983 198 15698.47 699.77 57601.20 88888.00 2000-07-16 15:10:09.983 198 15698.47 699.53 57601.80 88888.00 2000-07-16 15:10:10.983 198 15698.86 699.40 57601.80 88888.00 2000-07-16 15:10:11.983 198 15698.86 699.65 57602.05 88888.00 2000-07-16 15:10:12.983 198 15699.12 698.66 57601.32 88888.00 2000-07-16 15:10:13.983 198 15698.08 699.40 57601.80 88888.00 2000-07-16 15:10:14.983 198 15697.95 699.40 57601.80 88888.00 2000-07-16 15:10:15.983 198 15698.21 699.28 57601.93 88888.00 2000-07-16 15:10:16.983 198 15698.34 699.65 57602.05 88888.00 2000-07-16 15:10:17.983 198 15697.56 699.77 57601.20 88888.00 2000-07-16 15:10:18.983 198 15697.43 699.28 57601.07 88888.00 2000-07-16 15:10:19.983 198 15696.78 699.40 57601.56 88888.00 2000-07-16 15:10:20.983 198 15697.17 698.91 57601.44 88888.00 2000-07-16 15:10:21.983 198 15697.04 699.77 57600.58 88888.00 2000-07-16 15:10:22.983 198 15697.69 699.28 57601.07 88888.00 2000-07-16 15:10:23.983 198 15696.65 699.28 57600.71 88888.00 2000-07-16 15:10:24.983 198 15696.52 699.28 57601.20 88888.00 2000-07-16 15:10:25.983 198 15696.39 699.28 57601.93 88888.00 2000-07-16 15:10:26.983 198 15696.13 699.15 57599.85 88888.00 2000-07-16 15:10:27.983 198 15696.52 700.27 57600.95 88888.00 2000-07-16 15:10:28.983 198 15696.00 700.02 57600.71 88888.00 2000-07-16 15:10:29.983 198 15696.13 700.15 57600.71 88888.00 2000-07-16 15:10:30.983 198 15694.96 699.40 57601.07 88888.00 2000-07-16 15:10:31.983 198 15695.48 700.02 57600.46 88888.00 2000-07-16 15:10:32.983 198 15695.22 700.02 57599.97 88888.00 2000-07-16 15:10:33.983 198 15694.44 699.53 57601.07 88888.00 2000-07-16 15:10:34.983 198 15694.05 700.27 57599.97 88888.00 2000-07-16 15:10:35.983 198 15693.27 699.65 57600.58 88888.00 2000-07-16 15:10:36.983 198 15693.14 699.77 57600.83 88888.00 2000-07-16 15:10:37.983 198 15693.14 700.39 57600.58 88888.00 2000-07-16 15:10:38.983 198 15692.23 700.64 57599.97 88888.00 2000-07-16 15:10:39.983 198 15693.14 700.52 57599.48 88888.00 2000-07-16 15:10:40.983 198 15691.84 700.64 57599.97 88888.00 2000-07-16 15:10:41.983 198 15691.71 700.89 57600.95 88888.00 2000-07-16 15:10:42.983 198 15690.80 700.64 57600.22 88888.00 2000-07-16 15:10:43.983 198 15691.71 700.76 57600.34 88888.00 2000-07-16 15:10:44.983 198 15690.15 701.26 57599.97 88888.00 2000-07-16 15:10:45.983 198 15690.15 701.51 57600.58 88888.00 2000-07-16 15:10:46.983 198 15689.76 701.88 57599.73 88888.00 2000-07-16 15:10:47.983 198 15689.24 701.88 57600.22 88888.00 2000-07-16 15:10:48.983 198 15688.20 701.88 57600.22 88888.00 2000-07-16 15:10:49.983 198 15687.68 702.25 57599.97 88888.00 2000-07-16 15:10:50.983 198 15687.68 702.25 57599.48 88888.00 2000-07-16 15:10:51.983 198 15687.16 701.51 57599.97 88888.00 2000-07-16 15:10:52.983 198 15687.16 702.62 57599.61 88888.00 2000-07-16 15:10:53.983 198 15685.86 702.62 57599.85 88888.00 2000-07-16 15:10:54.983 198 15685.73 702.50 57599.24 88888.00 2000-07-16 15:10:55.983 198 15685.34 703.49 57599.48 88888.00 2000-07-16 15:10:56.983 198 15684.56 703.24 57599.24 88888.00 2000-07-16 15:10:57.983 198 15684.30 703.24 57598.87 88888.00 2000-07-16 15:10:58.983 198 15683.79 703.74 57599.24 88888.00 2000-07-16 15:10:59.983 198 15683.13 703.86 57599.48 88888.00 2000-07-16 15:11:00.983 198 15682.10 703.99 57598.26 88888.00 2000-07-16 15:11:01.983 198 15681.97 704.73 57599.00 88888.00 2000-07-16 15:11:02.983 198 15681.19 703.99 57599.00 88888.00 2000-07-16 15:11:03.983 198 15681.58 703.74 57598.87 88888.00 2000-07-16 15:11:04.983 198 15679.63 704.48 57599.12 88888.00 2000-07-16 15:11:05.983 198 15679.89 704.36 57598.75 88888.00 2000-07-16 15:11:06.983 198 15679.37 704.48 57598.75 88888.00 2000-07-16 15:11:07.983 198 15678.07 704.60 57598.87 88888.00 2000-07-16 15:11:08.983 198 15677.55 704.85 57598.63 88888.00 2000-07-16 15:11:09.983 198 15677.55 704.11 57598.50 88888.00 2000-07-16 15:11:10.983 198 15677.16 704.36 57598.38 88888.00 2000-07-16 15:11:11.983 198 15675.86 705.60 57598.14 88888.00 2000-07-16 15:11:12.983 198 15675.60 705.10 57598.02 88888.00 2000-07-16 15:11:13.983 198 15675.86 705.10 57598.26 88888.00 2000-07-16 15:11:14.983 198 15674.82 705.22 57597.89 88888.00 2000-07-16 15:11:15.983 198 15674.82 705.47 57597.89 88888.00 2000-07-16 15:11:16.983 198 15673.39 705.35 57598.14 88888.00 2000-07-16 15:11:17.983 198 15673.26 705.60 57598.38 88888.00 2000-07-16 15:11:18.983 198 15672.74 704.98 57597.41 88888.00 2000-07-16 15:11:19.983 198 15672.35 706.09 57597.41 88888.00 2000-07-16 15:11:20.983 198 15671.57 706.71 57597.16 88888.00 2000-07-16 15:11:21.983 198 15671.31 706.09 57597.53 88888.00 2000-07-16 15:11:22.983 198 15670.66 706.59 57597.28 88888.00 2000-07-16 15:11:23.983 198 15669.23 706.59 57596.55 88888.00 2000-07-16 15:11:24.983 198 15669.75 706.46 57597.16 88888.00 2000-07-16 15:11:25.983 198 15669.10 706.46 57596.43 88888.00 2000-07-16 15:11:26.983 198 15669.36 706.96 57596.18 88888.00 2000-07-16 15:11:27.983 198 15668.58 707.08 57596.43 88888.00 2000-07-16 15:11:28.983 198 15668.71 706.96 57596.43 88888.00 2000-07-16 15:11:29.983 198 15667.41 707.33 57596.18 88888.00 2000-07-16 15:11:30.983 198 15667.80 707.58 57595.69 88888.00 2000-07-16 15:11:31.983 198 15666.76 707.58 57596.18 88888.00 2000-07-16 15:11:32.983 198 15666.63 708.32 57595.82 88888.00 2000-07-16 15:11:33.983 198 15666.50 708.82 57595.08 88888.00 2000-07-16 15:11:34.983 198 15665.85 707.70 57595.45 88888.00 2000-07-16 15:11:35.983 198 15665.59 708.32 57594.71 88888.00 2000-07-16 15:11:36.983 198 15665.85 708.44 57594.84 88888.00 2000-07-16 15:11:37.983 198 15665.33 708.94 57594.59 88888.00 2000-07-16 15:11:38.983 198 15665.59 709.68 57594.35 88888.00 2000-07-16 15:11:39.983 198 15665.08 709.68 57594.47 88888.00 2000-07-16 15:11:40.983 198 15665.21 709.56 57593.98 88888.00 2000-07-16 15:11:41.983 198 15665.59 709.06 57594.23 88888.00 2000-07-16 15:11:42.983 198 15665.08 710.05 57594.59 88888.00 2000-07-16 15:11:43.983 198 15665.33 710.30 57593.86 88888.00 2000-07-16 15:11:44.983 198 15664.69 710.43 57594.11 88888.00 2000-07-16 15:11:45.983 198 15665.08 711.29 57593.61 88888.00 2000-07-16 15:11:46.983 198 15664.95 711.17 57593.61 88888.00 2000-07-16 15:11:47.983 198 15664.43 712.28 57593.37 88888.00 2000-07-16 15:11:48.983 198 15664.30 711.42 57592.76 88888.00 2000-07-16 15:11:49.983 198 15664.69 711.79 57593.00 88888.00 2000-07-16 15:11:50.983 198 15664.30 711.42 57593.37 88888.00 2000-07-16 15:11:51.983 198 15664.30 712.53 57592.64 88888.00 2000-07-16 15:11:52.983 198 15664.43 712.65 57593.00 88888.00 2000-07-16 15:11:53.983 198 15664.17 712.78 57594.11 88888.00 2000-07-16 15:11:54.983 198 15663.52 712.28 57593.00 88888.00 2000-07-16 15:11:55.983 198 15663.65 712.90 57593.12 88888.00 2000-07-16 15:11:56.983 198 15664.04 712.41 57592.52 88888.00 2000-07-16 15:11:57.983 198 15663.13 712.78 57593.25 88888.00 2000-07-16 15:11:58.983 198 15663.00 713.89 57592.52 88888.00 2000-07-16 15:11:59.983 198 15663.78 714.02 57592.39 88888.00 2000-07-16 15:12:00.983 198 15662.87 714.02 57592.27 88888.00 2000-07-16 15:12:01.983 198 15663.52 715.01 57591.41 88888.00 2000-07-16 15:12:02.983 198 15662.87 714.39 57592.02 88888.00 2000-07-16 15:12:03.983 198 15663.13 715.01 57591.54 88888.00 2000-07-16 15:12:04.983 198 15663.13 714.88 57592.15 88888.00 2000-07-16 15:12:05.983 198 15662.74 714.88 57591.66 88888.00 2000-07-16 15:12:06.983 198 15662.74 715.63 57592.27 88888.00 2000-07-16 15:12:07.983 198 15662.87 716.25 57591.41 88888.00 2000-07-16 15:12:08.983 198 15663.39 715.63 57591.66 88888.00 2000-07-16 15:12:09.983 198 15663.52 717.24 57591.29 88888.00 2000-07-16 15:12:10.983 198 15663.26 716.12 57591.41 88888.00 2000-07-16 15:12:11.983 198 15663.65 716.62 57591.29 88888.00 2000-07-16 15:12:12.983 198 15663.26 716.00 57591.29 88888.00 2000-07-16 15:12:13.983 198 15663.65 717.36 57591.66 88888.00 2000-07-16 15:12:14.983 198 15663.00 716.62 57591.29 88888.00 2000-07-16 15:12:15.983 198 15663.78 717.11 57591.66 88888.00 2000-07-16 15:12:16.983 198 15663.00 717.86 57591.41 88888.00 2000-07-16 15:12:17.983 198 15663.00 717.49 57590.68 88888.00 2000-07-16 15:12:18.983 198 15662.74 717.98 57590.93 88888.00 2000-07-16 15:12:19.983 198 15663.26 718.85 57590.31 88888.00 2000-07-16 15:12:20.983 198 15662.87 717.86 57591.05 88888.00 2000-07-16 15:12:21.983 198 15662.87 719.22 57590.44 88888.00 2000-07-16 15:12:22.983 198 15662.09 718.85 57591.17 88888.00 2000-07-16 15:12:23.983 198 15663.26 719.34 57590.19 88888.00 2000-07-16 15:12:24.983 198 15662.61 719.59 57590.68 88888.00 2000-07-16 15:12:25.983 198 15662.74 719.22 57590.68 88888.00 2000-07-16 15:12:26.983 198 15663.00 719.84 57590.93 88888.00 2000-07-16 15:12:27.983 198 15663.13 720.58 57590.56 88888.00 2000-07-16 15:12:28.983 198 15663.26 720.46 57590.68 88888.00 2000-07-16 15:12:29.983 198 15663.00 720.33 57590.80 88888.00 2000-07-16 15:12:30.983 198 15663.26 720.71 57590.31 88888.00 2000-07-16 15:12:31.983 198 15663.13 720.83 57589.82 88888.00 2000-07-16 15:12:32.983 198 15663.65 720.33 57590.93 88888.00 2000-07-16 15:12:33.983 198 15662.74 721.20 57589.95 88888.00 2000-07-16 15:12:34.983 198 15663.65 720.95 57590.31 88888.00 2000-07-16 15:12:35.983 198 15663.52 721.08 57590.31 88888.00 2000-07-16 15:12:36.983 198 15663.00 721.32 57590.19 88888.00 2000-07-16 15:12:37.983 198 15664.30 721.57 57589.70 88888.00 2000-07-16 15:12:38.983 198 15663.52 721.57 57589.09 88888.00 2000-07-16 15:12:39.983 198 15663.91 721.94 57589.95 88888.00 2000-07-16 15:12:40.983 198 15664.30 722.19 57589.95 88888.00 2000-07-16 15:12:41.983 198 15664.04 722.07 57589.70 88888.00 2000-07-16 15:12:42.983 198 15664.82 722.07 57589.70 88888.00 2000-07-16 15:12:43.983 198 15664.82 722.32 57589.70 88888.00 2000-07-16 15:12:44.983 198 15665.59 722.69 57588.85 88888.00 2000-07-16 15:12:45.983 198 15664.69 722.69 57589.21 88888.00 2000-07-16 15:12:46.983 198 15665.46 723.18 57589.34 88888.00 2000-07-16 15:12:47.983 198 15665.72 723.18 57588.85 88888.00 2000-07-16 15:12:48.983 198 15665.85 722.69 57588.85 88888.00 2000-07-16 15:12:49.983 198 15666.11 723.80 57589.09 88888.00 2000-07-16 15:12:50.983 198 15666.76 723.18 57588.36 88888.00 2000-07-16 15:12:51.983 198 15667.28 723.43 57588.97 88888.00 2000-07-16 15:12:52.983 198 15667.15 723.93 57588.11 88888.00 2000-07-16 15:12:53.983 198 15667.41 723.55 57588.60 88888.00 2000-07-16 15:12:54.983 198 15667.54 723.68 57589.09 88888.00 2000-07-16 15:12:55.983 198 15668.06 723.93 57588.97 88888.00 2000-07-16 15:12:56.983 198 15668.32 724.30 57589.46 88888.00 2000-07-16 15:12:57.983 198 15668.19 724.05 57588.85 88888.00 2000-07-16 15:12:58.983 198 15668.58 724.17 57588.97 88888.00 2000-07-16 15:12:59.983 198 15668.84 723.43 57588.23 88888.00 2000-07-16 15:13:00.983 198 15668.97 724.17 57588.72 88888.00 2000-07-16 15:13:01.983 198 15669.10 724.42 57588.60 88888.00 2000-07-16 15:13:02.983 198 15669.75 724.30 57588.85 88888.00 2000-07-16 15:13:03.983 198 15669.88 724.42 57588.60 88888.00 2000-07-16 15:13:04.983 198 15670.79 724.17 57587.99 88888.00 2000-07-16 15:13:05.983 198 15670.27 724.30 57588.72 88888.00 2000-07-16 15:13:06.983 198 15671.18 724.67 57588.36 88888.00 2000-07-16 15:13:07.983 198 15670.66 724.42 57588.72 88888.00 2000-07-16 15:13:08.983 198 15672.22 725.04 57587.99 88888.00 2000-07-16 15:13:09.983 198 15672.48 724.67 57588.11 88888.00 2000-07-16 15:13:10.983 198 15672.87 725.66 57588.36 88888.00 2000-07-16 15:13:11.983 198 15672.22 725.66 57587.62 88888.00 2000-07-16 15:13:12.983 198 15672.61 725.41 57587.99 88888.00 2000-07-16 15:13:13.983 198 15673.26 725.04 57588.36 88888.00 2000-07-16 15:13:14.983 198 15673.91 725.41 57588.85 88888.00 2000-07-16 15:13:15.983 198 15673.78 726.03 57588.60 88888.00 2000-07-16 15:13:16.983 198 15674.82 726.03 57588.85 88888.00 2000-07-16 15:13:17.983 198 15674.95 726.03 57588.23 88888.00 2000-07-16 15:13:18.983 198 15674.56 725.91 57588.48 88888.00 2000-07-16 15:13:19.983 198 15675.08 726.28 57588.60 88888.00 2000-07-16 15:13:20.983 198 15674.43 726.90 57588.36 88888.00 2000-07-16 15:13:21.983 198 15675.47 725.78 57588.36 88888.00 2000-07-16 15:13:22.983 198 15676.38 726.77 57588.48 88888.00 2000-07-16 15:13:23.983 198 15676.64 726.03 57588.48 88888.00 2000-07-16 15:13:24.983 198 15676.25 726.65 57588.36 88888.00 2000-07-16 15:13:25.983 198 15677.42 726.65 57588.60 88888.00 2000-07-16 15:13:26.983 198 15677.16 726.77 57588.48 88888.00 2000-07-16 15:13:27.983 198 15678.07 727.39 57588.85 88888.00 2000-07-16 15:13:28.983 198 15678.59 727.39 57588.23 88888.00 2000-07-16 15:13:29.983 198 15679.37 727.76 57588.23 88888.00 2000-07-16 15:13:30.983 198 15679.63 727.27 57588.23 88888.00 2000-07-16 15:13:31.983 198 15679.76 727.02 57588.36 88888.00 2000-07-16 15:13:32.983 198 15680.28 727.64 57588.72 88888.00 2000-07-16 15:13:33.983 198 15681.84 727.02 57588.23 88888.00 2000-07-16 15:13:34.983 198 15681.19 726.53 57588.72 88888.00 2000-07-16 15:13:35.983 198 15681.71 727.02 57588.11 88888.00 2000-07-16 15:13:36.983 198 15682.10 727.39 57588.60 88888.00 2000-07-16 15:13:37.983 198 15683.39 727.15 57588.36 88888.00 2000-07-16 15:13:38.983 198 15683.53 727.52 57588.36 88888.00 2000-07-16 15:13:39.983 198 15683.66 727.39 57588.36 88888.00 2000-07-16 15:13:40.983 198 15683.92 727.39 57588.23 88888.00 2000-07-16 15:13:41.983 198 15685.34 727.02 57588.48 88888.00 2000-07-16 15:13:42.983 198 15683.92 726.90 57588.60 88888.00 2000-07-16 15:13:43.983 198 15685.47 726.77 57587.75 88888.00 2000-07-16 15:13:44.983 198 15685.99 727.64 57588.48 88888.00 2000-07-16 15:13:45.983 198 15686.51 727.39 57588.72 88888.00 2000-07-16 15:13:46.983 198 15686.12 727.39 57589.09 88888.00 2000-07-16 15:13:47.983 198 15686.64 727.52 57589.46 88888.00 2000-07-16 15:13:48.983 198 15686.90 727.02 57589.21 88888.00 2000-07-16 15:13:49.983 198 15687.94 727.52 57589.21 88888.00 2000-07-16 15:13:50.983 198 15688.46 726.90 57589.34 88888.00 2000-07-16 15:13:51.983 198 15688.59 727.27 57589.09 88888.00 2000-07-16 15:13:52.983 198 15688.72 727.52 57588.97 88888.00 2000-07-16 15:13:53.983 198 15689.11 726.90 57589.09 88888.00 2000-07-16 15:13:54.983 198 15690.15 727.76 57589.21 88888.00 2000-07-16 15:13:55.983 198 15689.89 727.64 57589.82 88888.00 2000-07-16 15:13:56.983 198 15690.28 727.52 57589.21 88888.00 2000-07-16 15:13:57.983 198 15690.93 727.39 57589.34 88888.00 2000-07-16 15:13:58.983 198 15691.45 728.01 57589.82 88888.00 2000-07-16 15:13:59.983 198 15692.10 728.51 57590.31 88888.00 2000-07-16 15:14:00.983 198 15692.36 727.39 57589.58 88888.00 2000-07-16 15:14:01.983 198 15692.62 728.01 57589.46 88888.00 2000-07-16 15:14:02.983 198 15693.14 727.89 57590.07 88888.00 2000-07-16 15:14:03.983 198 15693.27 727.89 57590.31 88888.00 2000-07-16 15:14:04.983 198 15693.53 727.76 57590.68 88888.00 2000-07-16 15:14:05.983 198 15694.18 727.89 57591.17 88888.00 2000-07-16 15:14:06.983 198 15694.18 727.76 57590.31 88888.00 2000-07-16 15:14:07.983 198 15694.96 727.15 57590.56 88888.00 2000-07-16 15:14:08.983 198 15695.22 727.89 57590.56 88888.00 2000-07-16 15:14:09.983 198 15696.00 727.52 57590.68 88888.00 2000-07-16 15:14:10.983 198 15696.78 728.26 57591.17 88888.00 2000-07-16 15:14:11.983 198 15696.39 727.52 57591.29 88888.00 2000-07-16 15:14:12.983 198 15697.17 727.52 57591.05 88888.00 2000-07-16 15:14:13.983 198 15697.43 727.39 57590.93 88888.00 2000-07-16 15:14:14.983 198 15698.73 727.27 57591.54 88888.00 2000-07-16 15:14:15.983 198 15698.73 728.26 57591.05 88888.00 2000-07-16 15:14:16.983 198 15699.25 727.39 57591.66 88888.00 2000-07-16 15:14:17.983 198 15699.51 727.39 57592.02 88888.00 2000-07-16 15:14:18.983 198 15700.94 726.77 57591.78 88888.00 2000-07-16 15:14:19.983 198 15700.55 727.02 57592.02 88888.00 2000-07-16 15:14:20.983 198 15701.07 726.40 57591.05 88888.00 2000-07-16 15:14:21.983 198 15701.07 726.65 57591.54 88888.00 2000-07-16 15:14:22.983 198 15702.36 727.02 57591.66 88888.00 2000-07-16 15:14:23.983 198 15702.49 726.77 57593.12 88888.00 2000-07-16 15:14:24.983 198 15703.01 726.77 57592.15 88888.00 2000-07-16 15:14:25.983 198 15703.53 726.77 57592.39 88888.00 2000-07-16 15:14:26.983 198 15703.53 726.65 57593.00 88888.00 2000-07-16 15:14:27.983 198 15704.70 726.65 57592.64 88888.00 2000-07-16 15:14:28.983 198 15704.57 726.65 57592.88 88888.00 2000-07-16 15:14:29.983 198 15704.96 726.53 57593.37 88888.00 2000-07-16 15:14:30.983 198 15705.61 726.77 57592.88 88888.00 2000-07-16 15:14:31.983 198 15704.96 727.27 57593.25 88888.00 2000-07-16 15:14:32.983 198 15706.39 726.77 57593.00 88888.00 2000-07-16 15:14:33.983 198 15706.39 726.53 57593.61 88888.00 2000-07-16 15:14:34.983 198 15706.78 726.28 57593.61 88888.00 2000-07-16 15:14:35.983 198 15707.30 726.90 57593.37 88888.00 2000-07-16 15:14:36.983 198 15707.82 726.28 57593.74 88888.00 2000-07-16 15:14:37.983 198 15708.34 726.28 57594.59 88888.00 2000-07-16 15:14:38.983 198 15708.60 725.78 57594.11 88888.00 2000-07-16 15:14:39.983 198 15708.21 726.65 57593.61 88888.00 2000-07-16 15:14:40.983 198 15709.90 726.03 57594.23 88888.00 2000-07-16 15:14:41.983 198 15709.38 725.78 57594.84 88888.00 2000-07-16 15:14:42.983 198 15709.25 725.41 57594.23 88888.00 2000-07-16 15:14:43.983 198 15710.42 725.16 57594.59 88888.00 2000-07-16 15:14:44.983 198 15710.29 725.91 57594.23 88888.00 2000-07-16 15:14:45.983 198 15710.55 725.16 57595.08 88888.00 2000-07-16 15:14:46.983 198 15710.94 725.04 57595.45 88888.00 2000-07-16 15:14:47.983 198 15710.68 725.78 57594.96 88888.00 2000-07-16 15:14:48.983 198 15711.07 724.92 57595.33 88888.00 2000-07-16 15:14:49.983 198 15711.98 724.42 57594.96 88888.00 2000-07-16 15:14:50.983 198 15711.59 725.29 57595.57 88888.00 2000-07-16 15:14:51.983 198 15712.24 724.42 57595.45 88888.00 2000-07-16 15:14:52.983 198 15712.37 724.54 57595.57 88888.00 2000-07-16 15:14:53.983 198 15713.15 724.30 57596.06 88888.00 2000-07-16 15:14:54.983 198 15713.02 724.30 57596.30 88888.00 2000-07-16 15:14:55.983 198 15713.93 724.17 57596.55 88888.00 2000-07-16 15:14:56.983 198 15714.32 724.17 57595.82 88888.00 2000-07-16 15:14:57.983 198 15713.93 723.68 57596.06 88888.00 2000-07-16 15:14:58.983 198 15714.58 723.80 57596.30 88888.00 2000-07-16 15:14:59.983 198 15715.23 723.93 57597.04 88888.00 2000-07-16 15:15:00.983 198 15714.97 723.43 57596.43 88888.00 2000-07-16 15:15:01.983 198 15715.36 723.06 57597.04 88888.00 2000-07-16 15:15:02.983 198 15716.01 722.81 57596.79 88888.00 2000-07-16 15:15:03.983 198 15715.75 722.69 57596.91 88888.00 2000-07-16 15:15:04.983 198 15716.27 723.55 57596.79 88888.00 2000-07-16 15:15:05.983 198 15716.53 722.56 57597.28 88888.00 2000-07-16 15:15:06.983 198 15717.18 722.93 57597.04 88888.00 2000-07-16 15:15:07.983 198 15717.18 722.56 57597.53 88888.00 2000-07-16 15:15:08.983 198 15716.92 722.69 57597.65 88888.00 2000-07-16 15:15:09.983 198 15716.79 722.19 57598.26 88888.00 2000-07-16 15:15:10.983 198 15717.70 721.45 57598.14 88888.00 2000-07-16 15:15:11.983 198 15718.09 722.69 57598.26 88888.00 2000-07-16 15:15:12.983 198 15717.44 721.70 57598.87 88888.00 2000-07-16 15:15:13.983 198 15717.83 721.57 57598.63 88888.00 2000-07-16 15:15:14.983 198 15717.96 722.44 57598.50 88888.00 2000-07-16 15:15:15.983 198 15717.96 721.82 57598.26 88888.00 2000-07-16 15:15:16.983 198 15718.61 721.32 57598.26 88888.00 2000-07-16 15:15:17.983 198 15719.38 721.08 57598.87 88888.00 2000-07-16 15:15:18.983 198 15719.25 721.82 57598.87 88888.00 2000-07-16 15:15:19.983 198 15719.12 720.95 57599.97 88888.00 2000-07-16 15:15:20.983 198 15719.51 721.08 57599.73 88888.00 2000-07-16 15:15:21.983 198 15719.25 721.08 57599.48 88888.00 2000-07-16 15:15:22.983 198 15719.91 720.95 57599.48 88888.00 2000-07-16 15:15:23.983 198 15720.04 720.71 57599.97 88888.00 2000-07-16 15:15:24.983 198 15720.17 720.71 57599.85 88888.00 2000-07-16 15:15:25.983 198 15720.17 719.84 57600.34 88888.00 2000-07-16 15:15:26.983 198 15720.04 720.21 57600.46 88888.00 2000-07-16 15:15:27.983 198 15720.29 720.09 57600.95 88888.00 2000-07-16 15:15:28.983 198 15720.81 719.84 57600.71 88888.00 2000-07-16 15:15:29.983 198 15720.17 719.96 57600.95 88888.00 2000-07-16 15:15:30.983 198 15721.20 719.96 57600.71 88888.00 2000-07-16 15:15:31.983 198 15720.68 719.71 57600.58 88888.00 2000-07-16 15:15:32.983 198 15720.68 719.10 57601.20 88888.00 2000-07-16 15:15:33.983 198 15721.07 719.10 57601.07 88888.00 2000-07-16 15:15:34.983 198 15720.68 719.34 57601.68 88888.00 2000-07-16 15:15:35.983 198 15720.68 718.97 57601.07 88888.00 2000-07-16 15:15:36.983 198 15721.20 719.22 57601.80 88888.00 2000-07-16 15:15:37.983 198 15721.72 718.35 57601.68 88888.00 2000-07-16 15:15:38.983 198 15721.33 718.23 57602.30 88888.00 2000-07-16 15:15:39.983 198 15721.07 718.10 57600.83 88888.00 2000-07-16 15:15:40.983 198 15721.72 717.86 57601.68 88888.00 2000-07-16 15:15:41.983 198 15720.81 717.98 57602.17 88888.00 2000-07-16 15:15:42.983 198 15721.59 717.49 57602.30 88888.00 2000-07-16 15:15:43.983 198 15721.07 717.36 57602.54 88888.00 2000-07-16 15:15:44.983 198 15720.68 717.73 57602.42 88888.00 2000-07-16 15:15:45.983 198 15721.98 717.61 57602.42 88888.00 2000-07-16 15:15:46.983 198 15721.59 717.36 57602.30 88888.00 2000-07-16 15:15:47.983 198 15721.59 716.99 57603.15 88888.00 2000-07-16 15:15:48.983 198 15720.94 716.74 57603.15 88888.00 2000-07-16 15:15:49.983 198 15721.20 716.74 57602.30 88888.00 2000-07-16 15:15:50.983 198 15721.46 716.37 57603.27 88888.00 2000-07-16 15:15:51.983 198 15721.20 716.25 57603.03 88888.00 2000-07-16 15:15:52.983 198 15720.68 716.00 57603.15 88888.00 2000-07-16 15:15:53.983 198 15720.42 715.63 57603.52 88888.00 2000-07-16 15:15:54.983 198 15721.07 715.13 57604.01 88888.00 2000-07-16 15:15:55.983 198 15720.94 715.75 57604.13 88888.00 2000-07-16 15:15:56.983 198 15721.20 715.50 57603.89 88888.00 2000-07-16 15:15:57.983 198 15720.42 715.13 57603.52 88888.00 2000-07-16 15:15:58.983 198 15720.81 715.01 57604.01 88888.00 2000-07-16 15:15:59.983 198 15719.78 714.76 57603.76 88888.00 2000-07-16 15:16:00.983 198 15720.17 714.51 57603.76 88888.00 2000-07-16 15:16:01.983 198 15720.04 714.64 57603.76 88888.00 2000-07-16 15:16:02.983 198 15719.00 714.26 57604.62 88888.00 2000-07-16 15:16:03.983 198 15719.51 714.26 57604.38 88888.00 2000-07-16 15:16:04.983 198 15720.04 713.65 57604.98 88888.00 2000-07-16 15:16:05.983 198 15719.65 713.89 57603.89 88888.00 2000-07-16 15:16:06.983 198 15719.51 714.02 57604.38 88888.00 2000-07-16 15:16:07.983 198 15719.91 713.15 57604.98 88888.00 2000-07-16 15:16:08.983 198 15719.00 713.40 57604.13 88888.00 2000-07-16 15:16:09.983 198 15719.51 713.52 57604.62 88888.00 2000-07-16 15:16:10.983 198 15718.74 713.27 57604.86 88888.00 2000-07-16 15:16:11.983 198 15718.35 713.03 57604.38 88888.00 2000-07-16 15:16:12.983 198 15718.22 712.41 57605.60 88888.00 2000-07-16 15:16:13.983 198 15718.22 712.65 57604.01 88888.00 2000-07-16 15:16:14.983 198 15717.44 712.41 57604.98 88888.00 2000-07-16 15:16:15.983 198 15718.09 713.03 57604.50 88888.00 2000-07-16 15:16:16.983 198 15718.22 712.16 57605.60 88888.00 2000-07-16 15:16:17.983 198 15717.57 712.28 57605.35 88888.00 2000-07-16 15:16:18.983 198 15717.83 712.04 57605.23 88888.00 2000-07-16 15:16:19.983 198 15716.92 712.53 57605.23 88888.00 2000-07-16 15:16:20.983 198 15717.57 711.91 57605.11 88888.00 2000-07-16 15:16:21.983 198 15716.92 711.04 57605.72 88888.00 2000-07-16 15:16:22.983 198 15716.92 711.66 57605.11 88888.00 2000-07-16 15:16:23.983 198 15716.53 711.42 57604.74 88888.00 2000-07-16 15:16:24.983 198 15716.92 711.29 57605.11 88888.00 2000-07-16 15:16:25.983 198 15716.40 710.92 57605.35 88888.00 2000-07-16 15:16:26.983 198 15716.14 711.04 57605.72 88888.00 2000-07-16 15:16:27.983 198 15715.62 711.17 57604.98 88888.00 2000-07-16 15:16:28.983 198 15715.88 710.80 57605.72 88888.00 2000-07-16 15:16:29.983 198 15716.27 711.04 57605.96 88888.00 2000-07-16 15:16:30.983 198 15715.62 710.67 57605.47 88888.00 2000-07-16 15:16:31.983 198 15715.10 710.67 57606.09 88888.00 2000-07-16 15:16:32.983 198 15714.45 710.43 57605.96 88888.00 2000-07-16 15:16:33.983 198 15714.19 710.30 57605.35 88888.00 2000-07-16 15:16:34.983 198 15714.32 710.30 57605.60 88888.00 2000-07-16 15:16:35.983 198 15714.84 709.19 57605.23 88888.00 2000-07-16 15:16:36.983 198 15714.71 709.56 57605.35 88888.00 2000-07-16 15:16:37.983 198 15714.71 709.56 57605.96 88888.00 2000-07-16 15:16:38.983 198 15713.93 709.81 57605.47 88888.00 2000-07-16 15:16:39.983 198 15714.06 709.31 57604.98 88888.00 2000-07-16 15:16:40.983 198 15713.02 709.81 57605.72 88888.00 2000-07-16 15:16:41.983 198 15713.15 709.68 57605.72 88888.00 2000-07-16 15:16:42.983 198 15712.76 708.94 57605.35 88888.00 2000-07-16 15:16:43.983 198 15714.06 709.06 57605.72 88888.00 2000-07-16 15:16:44.983 198 15712.50 708.07 57605.96 88888.00 2000-07-16 15:16:45.983 198 15713.15 708.94 57605.96 88888.00 2000-07-16 15:16:46.983 198 15712.37 708.32 57606.33 88888.00 2000-07-16 15:16:47.983 198 15711.98 708.44 57606.09 88888.00 2000-07-16 15:16:48.983 198 15712.11 708.82 57606.70 88888.00 2000-07-16 15:16:49.983 198 15711.98 708.44 57605.96 88888.00 2000-07-16 15:16:50.983 198 15711.07 707.95 57605.84 88888.00 2000-07-16 15:16:51.983 198 15711.07 707.95 57605.72 88888.00 2000-07-16 15:16:52.983 198 15711.07 707.45 57606.33 88888.00 2000-07-16 15:16:53.983 198 15711.20 707.33 57605.96 88888.00 2000-07-16 15:16:54.983 198 15710.81 706.71 57606.09 88888.00 2000-07-16 15:16:55.983 198 15709.90 706.83 57605.96 88888.00 2000-07-16 15:16:56.983 198 15709.25 707.45 57606.57 88888.00 2000-07-16 15:16:57.983 198 15709.90 706.46 57606.57 88888.00 2000-07-16 15:16:58.983 198 15709.25 707.08 57606.70 88888.00 2000-07-16 15:16:59.983 198 15708.99 707.21 57606.21 88888.00 2000-07-16 15:17:00.983 198 15708.86 706.71 57605.84 88888.00 2000-07-16 15:17:01.983 198 15708.86 707.08 57605.84 88888.00 2000-07-16 15:17:02.983 198 15708.47 706.21 57605.60 88888.00 2000-07-16 15:17:03.983 198 15707.69 705.84 57605.96 88888.00 2000-07-16 15:17:04.983 198 15707.95 706.46 57606.45 88888.00 2000-07-16 15:17:05.983 198 15707.95 705.47 57605.60 88888.00 2000-07-16 15:17:06.983 198 15707.82 705.84 57605.96 88888.00 2000-07-16 15:17:07.983 198 15707.04 705.97 57605.84 88888.00 2000-07-16 15:17:08.983 198 15706.13 705.35 57605.72 88888.00 2000-07-16 15:17:09.983 198 15706.39 705.35 57606.21 88888.00 2000-07-16 15:17:10.983 198 15705.87 705.35 57606.33 88888.00 2000-07-16 15:17:11.983 198 15705.61 704.85 57605.47 88888.00 2000-07-16 15:17:12.983 198 15705.22 705.22 57604.98 88888.00 2000-07-16 15:17:13.983 198 15705.22 704.85 57604.98 88888.00 2000-07-16 15:17:14.983 198 15704.83 704.98 57606.21 88888.00 2000-07-16 15:17:15.983 198 15704.70 705.35 57605.35 88888.00 2000-07-16 15:17:16.983 198 15704.57 704.98 57605.60 88888.00 2000-07-16 15:17:17.983 198 15703.92 705.22 57605.60 88888.00 2000-07-16 15:17:18.983 198 15704.05 705.10 57604.74 88888.00 2000-07-16 15:17:19.983 198 15703.27 704.73 57605.23 88888.00 2000-07-16 15:17:20.983 198 15703.14 704.85 57605.11 88888.00 2000-07-16 15:17:21.983 198 15703.27 704.73 57605.47 88888.00 2000-07-16 15:17:22.983 198 15702.49 704.36 57604.86 88888.00 2000-07-16 15:17:23.983 198 15702.36 704.48 57604.38 88888.00 2000-07-16 15:17:24.983 198 15702.36 704.36 57605.47 88888.00 2000-07-16 15:17:25.983 198 15701.71 704.60 57604.98 88888.00 2000-07-16 15:17:26.983 198 15701.46 703.99 57604.98 88888.00 2000-07-16 15:17:27.983 198 15701.71 703.86 57604.98 88888.00 2000-07-16 15:17:28.983 198 15701.58 704.11 57604.50 88888.00 2000-07-16 15:17:29.983 198 15701.71 704.36 57605.23 88888.00 2000-07-16 15:17:30.983 198 15700.55 703.74 57604.74 88888.00 2000-07-16 15:17:31.983 198 15700.03 703.74 57604.98 88888.00 2000-07-16 15:17:32.983 198 15700.55 704.23 57604.38 88888.00 2000-07-16 15:17:33.983 198 15700.55 704.48 57604.38 88888.00 2000-07-16 15:17:34.983 198 15699.25 703.74 57604.98 88888.00 2000-07-16 15:17:35.983 198 15698.99 703.61 57604.50 88888.00 2000-07-16 15:17:36.983 198 15699.12 703.61 57604.50 88888.00 2000-07-16 15:17:37.983 198 15699.38 703.49 57603.52 88888.00 2000-07-16 15:17:38.983 198 15698.99 703.61 57604.01 88888.00 2000-07-16 15:17:39.983 198 15699.12 703.61 57603.89 88888.00 2000-07-16 15:17:40.983 198 15697.95 704.23 57604.62 88888.00 2000-07-16 15:17:41.983 198 15698.21 702.75 57603.52 88888.00 2000-07-16 15:17:42.983 198 15698.08 703.37 57603.52 88888.00 2000-07-16 15:17:43.983 198 15697.82 702.87 57602.91 88888.00 2000-07-16 15:17:44.983 198 15697.82 702.99 57603.76 88888.00 2000-07-16 15:17:45.983 198 15697.43 703.12 57603.89 88888.00 2000-07-16 15:17:46.983 198 15697.56 703.99 57603.39 88888.00 2000-07-16 15:17:47.983 198 15697.69 703.12 57603.64 88888.00 2000-07-16 15:17:48.983 198 15697.69 702.37 57603.27 88888.00 2000-07-16 15:17:49.983 198 15697.30 702.87 57602.79 88888.00 2000-07-16 15:17:50.983 198 15697.04 702.62 57603.39 88888.00 2000-07-16 15:17:51.983 198 15696.52 702.50 57603.03 88888.00 2000-07-16 15:17:52.983 198 15696.78 702.37 57602.66 88888.00 2000-07-16 15:17:53.983 198 15695.22 703.12 57602.42 88888.00 2000-07-16 15:17:54.983 198 15696.13 703.12 57603.52 88888.00 2000-07-16 15:17:55.983 198 15696.00 702.50 57602.54 88888.00 2000-07-16 15:17:56.983 198 15695.74 702.13 57602.91 88888.00 2000-07-16 15:17:57.983 198 15695.48 702.25 57602.91 88888.00 2000-07-16 15:17:58.983 198 15695.74 702.25 57602.66 88888.00 2000-07-16 15:17:59.983 198 15695.22 703.12 57602.05 88888.00 2000-07-16 15:18:00.983 198 15694.83 702.62 57603.15 88888.00 2000-07-16 15:18:01.983 198 15695.61 702.87 57601.93 88888.00 2000-07-16 15:18:02.983 198 15694.96 702.50 57601.80 88888.00 2000-07-16 15:18:03.983 198 15694.31 701.88 57602.17 88888.00 2000-07-16 15:18:04.983 198 15694.70 702.75 57602.42 88888.00 2000-07-16 15:18:05.983 198 15695.22 702.25 57602.30 88888.00 2000-07-16 15:18:06.983 198 15693.53 702.00 57601.93 88888.00 2000-07-16 15:18:07.983 198 15694.18 702.37 57601.80 88888.00 2000-07-16 15:18:08.983 198 15694.05 702.50 57602.05 88888.00 2000-07-16 15:18:09.983 198 15694.05 702.25 57601.93 88888.00 2000-07-16 15:18:10.983 198 15693.92 702.37 57601.44 88888.00 2000-07-16 15:18:11.983 198 15693.27 702.13 57601.80 88888.00 2000-07-16 15:18:12.983 198 15693.53 701.63 57601.68 88888.00 2000-07-16 15:18:13.983 198 15694.05 702.00 57601.44 88888.00 2000-07-16 15:18:14.983 198 15693.53 701.88 57601.44 88888.00 2000-07-16 15:18:15.983 198 15693.53 702.50 57601.20 88888.00 2000-07-16 15:18:16.983 198 15693.53 702.13 57601.32 88888.00 2000-07-16 15:18:17.983 198 15693.14 702.25 57600.58 88888.00 2000-07-16 15:18:18.983 198 15692.36 701.38 57601.07 88888.00 2000-07-16 15:18:19.983 198 15693.14 702.00 57600.34 88888.00 2000-07-16 15:18:20.983 198 15693.27 701.88 57601.07 88888.00 2000-07-16 15:18:21.983 198 15693.40 701.38 57600.58 88888.00 2000-07-16 15:18:22.983 198 15692.88 701.88 57601.07 88888.00 2000-07-16 15:18:23.983 198 15692.49 702.00 57600.09 88888.00 2000-07-16 15:18:24.983 198 15693.66 702.00 57601.44 88888.00 2000-07-16 15:18:25.983 198 15692.23 701.88 57600.58 88888.00 2000-07-16 15:18:26.983 198 15692.23 701.63 57601.20 88888.00 2000-07-16 15:18:27.983 198 15692.23 702.50 57600.71 88888.00 2000-07-16 15:18:28.983 198 15692.36 701.01 57600.95 88888.00 2000-07-16 15:18:29.983 198 15692.62 701.76 57600.71 88888.00 2000-07-16 15:18:30.983 198 15692.23 701.63 57600.58 88888.00 2000-07-16 15:18:31.983 198 15692.10 701.63 57600.34 88888.00 2000-07-16 15:18:32.983 198 15692.88 701.76 57599.97 88888.00 2000-07-16 15:18:33.983 198 15692.10 700.89 57599.97 88888.00 2000-07-16 15:18:34.983 198 15691.97 701.63 57600.22 88888.00 2000-07-16 15:18:35.983 198 15691.97 702.00 57600.46 88888.00 2000-07-16 15:18:36.983 198 15692.36 701.76 57600.34 88888.00 2000-07-16 15:18:37.983 198 15691.97 701.38 57599.85 88888.00 2000-07-16 15:18:38.983 198 15692.62 701.88 57599.97 88888.00 2000-07-16 15:18:39.983 198 15691.97 701.63 57599.73 88888.00 2000-07-16 15:18:40.983 198 15691.71 701.63 57599.97 88888.00 2000-07-16 15:18:41.983 198 15692.75 701.01 57599.73 88888.00 2000-07-16 15:18:42.983 198 15691.71 701.63 57599.36 88888.00 2000-07-16 15:18:43.983 198 15691.45 701.51 57599.36 88888.00 2000-07-16 15:18:44.983 198 15691.97 701.51 57599.97 88888.00 2000-07-16 15:18:45.983 198 15691.19 700.89 57599.00 88888.00 2000-07-16 15:18:46.983 198 15691.71 701.26 57599.61 88888.00 2000-07-16 15:18:47.983 198 15691.84 701.14 57599.24 88888.00 2000-07-16 15:18:48.983 198 15691.84 701.51 57600.09 88888.00 2000-07-16 15:18:49.983 198 15692.10 701.63 57599.00 88888.00 2000-07-16 15:18:50.983 198 15691.58 701.38 57599.36 88888.00 2000-07-16 15:18:51.983 198 15691.84 701.38 57599.12 88888.00 2000-07-16 15:18:52.983 198 15692.23 700.76 57599.24 88888.00 2000-07-16 15:18:53.983 198 15692.36 700.76 57599.85 88888.00 2000-07-16 15:18:54.983 198 15692.23 702.25 57599.24 88888.00 2000-07-16 15:18:55.983 198 15691.45 701.63 57600.22 88888.00 2000-07-16 15:18:56.983 198 15692.23 701.38 57599.36 88888.00 2000-07-16 15:18:57.983 198 15692.36 701.51 57599.97 88888.00 2000-07-16 15:18:58.983 198 15692.62 700.76 57598.75 88888.00 2000-07-16 15:18:59.983 198 15692.23 701.76 57599.00 88888.00 2000-07-16 15:19:00.983 198 15691.71 701.63 57600.46 88888.00 2000-07-16 15:19:01.983 198 15692.23 700.89 57599.24 88888.00 2000-07-16 15:19:02.983 198 15692.49 701.38 57598.87 88888.00 2000-07-16 15:19:03.983 198 15693.27 701.63 57598.87 88888.00 2000-07-16 15:19:04.983 198 15692.49 701.14 57598.63 88888.00 2000-07-16 15:19:05.983 198 15692.62 701.63 57599.24 88888.00 2000-07-16 15:19:06.983 198 15692.23 701.76 57598.38 88888.00 2000-07-16 15:19:07.983 198 15692.88 701.51 57599.00 88888.00 2000-07-16 15:19:08.983 198 15693.14 702.13 57599.48 88888.00 2000-07-16 15:19:09.983 198 15693.66 702.13 57599.12 88888.00 2000-07-16 15:19:10.983 198 15691.97 701.76 57599.12 88888.00 2000-07-16 15:19:11.983 198 15693.27 702.00 57598.87 88888.00 2000-07-16 15:19:12.983 198 15692.88 701.76 57599.36 88888.00 2000-07-16 15:19:13.983 198 15693.27 701.63 57599.00 88888.00 2000-07-16 15:19:14.983 198 15693.53 701.76 57598.38 88888.00 2000-07-16 15:19:15.983 198 15693.53 702.25 57599.12 88888.00 2000-07-16 15:19:16.983 198 15694.44 702.62 57598.63 88888.00 2000-07-16 15:19:17.983 198 15694.18 702.50 57598.63 88888.00 2000-07-16 15:19:18.983 198 15693.92 702.62 57599.36 88888.00 2000-07-16 15:19:19.983 198 15693.66 702.62 57598.26 88888.00 2000-07-16 15:19:20.983 198 15693.92 702.37 57598.50 88888.00 2000-07-16 15:19:21.983 198 15693.66 702.99 57598.50 88888.00 2000-07-16 15:19:22.983 198 15694.18 702.62 57598.26 88888.00 2000-07-16 15:19:23.983 198 15694.18 702.50 57598.63 88888.00 2000-07-16 15:19:24.983 198 15694.83 702.75 57597.53 88888.00 2000-07-16 15:19:25.983 198 15694.70 702.87 57598.14 88888.00 2000-07-16 15:19:26.983 198 15694.44 702.87 57598.02 88888.00 2000-07-16 15:19:27.983 198 15694.44 703.74 57597.89 88888.00 2000-07-16 15:19:28.983 198 15695.48 702.62 57598.14 88888.00 2000-07-16 15:19:29.983 198 15694.44 702.62 57598.26 88888.00 2000-07-16 15:19:30.983 198 15694.83 702.99 57598.14 88888.00 2000-07-16 15:19:31.983 198 15695.22 703.12 57598.14 88888.00 2000-07-16 15:19:32.983 198 15694.70 704.11 57598.26 88888.00 2000-07-16 15:19:33.983 198 15695.35 703.74 57598.02 88888.00 2000-07-16 15:19:34.983 198 15695.35 703.99 57598.02 88888.00 2000-07-16 15:19:35.983 198 15696.00 703.61 57598.26 88888.00 2000-07-16 15:19:36.983 198 15696.13 703.86 57598.26 88888.00 2000-07-16 15:19:37.983 198 15696.52 702.99 57598.26 88888.00 2000-07-16 15:19:38.983 198 15696.26 703.61 57598.26 88888.00 2000-07-16 15:19:39.983 198 15696.78 703.37 57598.14 88888.00 2000-07-16 15:19:40.983 198 15696.39 703.24 57597.77 88888.00 2000-07-16 15:19:41.983 198 15696.91 703.49 57598.14 88888.00 2000-07-16 15:19:42.983 198 15696.39 703.49 57598.26 88888.00 2000-07-16 15:19:43.983 198 15696.26 703.99 57598.14 88888.00 2000-07-16 15:19:44.983 198 15696.52 703.61 57598.26 88888.00 2000-07-16 15:19:45.983 198 15696.52 704.23 57597.77 88888.00 2000-07-16 15:19:46.983 198 15696.65 704.48 57597.53 88888.00 2000-07-16 15:19:47.983 198 15697.04 703.74 57597.65 88888.00 2000-07-16 15:19:48.983 198 15697.30 703.49 57597.53 88888.00 2000-07-16 15:19:49.983 198 15696.78 704.23 57597.53 88888.00 2000-07-16 15:19:50.983 198 15697.04 704.60 57597.65 88888.00 2000-07-16 15:19:51.983 198 15697.43 704.36 57597.89 88888.00 2000-07-16 15:19:52.983 198 15697.82 704.11 57597.77 88888.00 2000-07-16 15:19:53.983 198 15697.95 704.60 57597.28 88888.00 2000-07-16 15:19:54.983 198 15697.69 704.23 57597.89 88888.00 2000-07-16 15:19:55.983 198 15698.21 704.73 57597.77 88888.00 2000-07-16 15:19:56.983 198 15698.08 704.48 57598.14 88888.00 2000-07-16 15:19:57.983 198 15698.47 704.11 57598.50 88888.00 2000-07-16 15:19:58.983 198 15698.73 704.36 57598.38 88888.00 2000-07-16 15:19:59.983 198 15699.12 703.86 57598.26 88888.00 2000-07-16 15:20:00.983 198 15699.64 704.98 57598.50 88888.00 2000-07-16 15:20:01.983 198 15699.12 704.60 57598.38 88888.00 2000-07-16 15:20:02.983 198 15699.38 703.86 57598.26 88888.00 2000-07-16 15:20:03.983 198 15699.38 703.99 57597.77 88888.00 2000-07-16 15:20:04.983 198 15700.42 703.86 57598.63 88888.00 2000-07-16 15:20:05.983 198 15700.16 704.73 57598.50 88888.00 2000-07-16 15:20:06.983 198 15700.42 704.60 57598.50 88888.00 2000-07-16 15:20:07.983 198 15700.29 704.60 57598.63 88888.00 2000-07-16 15:20:08.983 198 15700.68 704.23 57598.38 88888.00 2000-07-16 15:20:09.983 198 15701.33 704.11 57598.87 88888.00 2000-07-16 15:20:11.983 198 15701.58 704.48 57598.26 88888.00 2000-07-16 15:20:12.983 198 15701.97 704.73 57598.38 88888.00 2000-07-16 15:20:13.983 198 15701.97 704.73 57598.50 88888.00 2000-07-16 15:20:14.983 198 15701.58 704.60 57599.24 88888.00 2000-07-16 15:20:15.983 198 15702.49 704.36 57598.50 88888.00 2000-07-16 15:20:16.983 198 15702.49 704.73 57598.87 88888.00 2000-07-16 15:20:17.983 198 15703.14 704.11 57598.75 88888.00 2000-07-16 15:20:18.983 198 15702.75 704.85 57599.73 88888.00 2000-07-16 15:20:19.983 198 15703.66 705.22 57598.63 88888.00 2000-07-16 15:20:20.983 198 15703.66 705.10 57598.63 88888.00 2000-07-16 15:20:21.983 198 15703.79 704.98 57598.63 88888.00 2000-07-16 15:20:22.983 198 15703.40 704.85 57598.75 88888.00 2000-07-16 15:20:23.983 198 15703.53 705.60 57599.48 88888.00 2000-07-16 15:20:24.983 198 15703.66 705.10 57598.87 88888.00 2000-07-16 15:20:25.983 198 15703.92 704.73 57599.24 88888.00 2000-07-16 15:20:26.983 198 15703.92 705.10 57599.73 88888.00 2000-07-16 15:20:27.983 198 15704.70 704.85 57599.00 88888.00 2000-07-16 15:20:28.983 198 15705.22 703.86 57598.87 88888.00 2000-07-16 15:20:29.983 198 15705.09 704.36 57599.48 88888.00 2000-07-16 15:20:30.983 198 15705.35 705.10 57599.24 88888.00 2000-07-16 15:20:31.983 198 15705.74 705.10 57599.61 88888.00 2000-07-16 15:20:32.983 198 15705.22 704.73 57599.61 88888.00 2000-07-16 15:20:33.983 198 15705.61 705.10 57599.73 88888.00 2000-07-16 15:20:34.983 198 15706.52 704.73 57599.61 88888.00 2000-07-16 15:20:35.983 198 15706.00 704.98 57599.97 88888.00 2000-07-16 15:20:36.983 198 15706.26 704.48 57600.46 88888.00 2000-07-16 15:20:37.983 198 15706.78 705.47 57600.09 88888.00 2000-07-16 15:20:38.983 198 15707.17 704.60 57599.61 88888.00 2000-07-16 15:20:39.983 198 15707.04 705.35 57599.97 88888.00 2000-07-16 15:20:40.983 198 15706.91 705.22 57599.73 88888.00 2000-07-16 15:20:41.983 198 15707.04 705.10 57600.34 88888.00 2000-07-16 15:20:42.983 198 15706.65 705.47 57599.85 88888.00 2000-07-16 15:20:43.983 198 15707.56 704.85 57600.09 88888.00 2000-07-16 15:20:44.983 198 15708.34 704.60 57600.71 88888.00 2000-07-16 15:20:45.983 198 15707.56 705.10 57599.97 88888.00 2000-07-16 15:20:46.983 198 15707.69 704.73 57600.46 88888.00 2000-07-16 15:20:47.983 198 15707.82 705.22 57600.22 88888.00 2000-07-16 15:20:48.983 198 15707.95 703.99 57599.97 88888.00 2000-07-16 15:20:49.983 198 15708.60 704.73 57601.20 88888.00 2000-07-16 15:20:50.983 198 15708.60 704.73 57600.58 88888.00 2000-07-16 15:20:51.983 198 15708.47 705.22 57601.44 88888.00 2000-07-16 15:20:52.983 198 15708.60 704.85 57600.58 88888.00 2000-07-16 15:20:53.983 198 15708.47 704.36 57600.46 88888.00 2000-07-16 15:20:54.983 198 15707.95 704.60 57600.58 88888.00 2000-07-16 15:20:55.983 198 15709.38 704.98 57600.58 88888.00 2000-07-16 15:20:56.983 198 15709.25 705.22 57600.95 88888.00 2000-07-16 15:20:57.983 198 15709.38 704.48 57601.44 88888.00 2000-07-16 15:20:58.983 198 15709.25 705.22 57600.83 88888.00 2000-07-16 15:20:59.983 198 15708.99 704.23 57600.95 88888.00 2000-07-16 15:21:00.983 198 15709.12 704.60 57600.58 88888.00 2000-07-16 15:21:01.983 198 15709.25 704.11 57601.44 88888.00 2000-07-16 15:21:02.983 198 15709.51 704.11 57601.32 88888.00 2000-07-16 15:21:03.983 198 15710.03 704.60 57601.56 88888.00 2000-07-16 15:21:04.983 198 15709.64 704.23 57601.07 88888.00 2000-07-16 15:21:05.983 198 15710.03 704.36 57601.80 88888.00 2000-07-16 15:21:06.983 198 15710.03 704.85 57600.83 88888.00 2000-07-16 15:21:07.983 198 15709.77 703.74 57601.20 88888.00 2000-07-16 15:21:08.983 198 15710.03 703.99 57601.56 88888.00 2000-07-16 15:21:09.983 198 15710.16 704.73 57601.32 88888.00 2000-07-16 15:21:10.983 198 15709.38 704.98 57601.80 88888.00 2000-07-16 15:21:11.983 198 15710.29 703.61 57601.32 88888.00 2000-07-16 15:21:12.983 198 15710.03 703.86 57601.56 88888.00 2000-07-16 15:21:13.983 198 15710.29 704.60 57601.32 88888.00 2000-07-16 15:21:14.983 198 15710.55 703.86 57601.32 88888.00 2000-07-16 15:21:15.983 198 15709.64 704.11 57601.56 88888.00 2000-07-16 15:21:16.983 198 15709.90 704.11 57601.93 88888.00 2000-07-16 15:21:17.983 198 15710.55 703.86 57602.05 88888.00 2000-07-16 15:21:18.983 198 15710.16 703.74 57601.80 88888.00 2000-07-16 15:21:19.983 198 15710.42 703.61 57602.05 88888.00 2000-07-16 15:21:20.983 198 15709.64 703.86 57601.93 88888.00 2000-07-16 15:21:21.983 198 15710.03 703.37 57601.68 88888.00 2000-07-16 15:21:22.983 198 15710.16 703.49 57602.05 88888.00 2000-07-16 15:21:23.983 198 15709.64 703.99 57601.80 88888.00 2000-07-16 15:21:24.983 198 15710.16 703.37 57601.93 88888.00 2000-07-16 15:21:25.983 198 15710.55 703.61 57601.44 88888.00 2000-07-16 15:21:26.983 198 15710.29 703.99 57602.17 88888.00 2000-07-16 15:21:27.983 198 15709.38 702.75 57602.30 88888.00 2000-07-16 15:21:28.983 198 15709.90 702.99 57602.17 88888.00 2000-07-16 15:21:29.983 198 15710.03 702.99 57602.17 88888.00 2000-07-16 15:21:30.983 198 15709.90 703.74 57602.17 88888.00 2000-07-16 15:21:31.983 198 15709.90 703.99 57602.05 88888.00 2000-07-16 15:21:32.983 198 15709.38 703.12 57602.54 88888.00 2000-07-16 15:21:33.983 198 15708.86 704.11 57602.42 88888.00 2000-07-16 15:21:34.983 198 15709.64 702.62 57601.56 88888.00 2000-07-16 15:21:35.983 198 15709.51 702.75 57602.79 88888.00 2000-07-16 15:21:36.983 198 15709.12 702.87 57602.30 88888.00 2000-07-16 15:21:37.983 198 15709.64 702.87 57602.17 88888.00 2000-07-16 15:21:38.983 198 15708.86 703.49 57601.93 88888.00 2000-07-16 15:21:39.983 198 15708.99 702.50 57602.42 88888.00 2000-07-16 15:21:40.983 198 15708.73 702.87 57602.17 88888.00 2000-07-16 15:21:41.983 198 15708.73 702.62 57602.54 88888.00 2000-07-16 15:21:42.983 198 15708.86 702.75 57602.05 88888.00 2000-07-16 15:21:43.983 198 15708.08 702.75 57602.79 88888.00 2000-07-16 15:21:44.983 198 15708.60 702.50 57602.17 88888.00 2000-07-16 15:21:45.983 198 15708.47 702.62 57602.79 88888.00 2000-07-16 15:21:46.983 198 15708.86 703.24 57602.17 88888.00 2000-07-16 15:21:47.983 198 15707.82 702.13 57602.05 88888.00 2000-07-16 15:21:48.983 198 15707.56 703.12 57602.54 88888.00 2000-07-16 15:21:49.983 198 15706.91 702.62 57602.42 88888.00 2000-07-16 15:21:50.983 198 15707.17 702.25 57602.54 88888.00 2000-07-16 15:21:51.983 198 15707.95 703.12 57602.79 88888.00 2000-07-16 15:21:52.983 198 15707.04 702.62 57602.17 88888.00 2000-07-16 15:21:53.983 198 15707.69 702.13 57602.66 88888.00 2000-07-16 15:21:54.983 198 15706.78 702.25 57602.17 88888.00 2000-07-16 15:21:55.983 198 15707.04 702.62 57602.54 88888.00 2000-07-16 15:21:56.983 198 15706.65 702.00 57602.42 88888.00 2000-07-16 15:21:57.983 198 15706.65 702.62 57602.66 88888.00 2000-07-16 15:21:58.983 198 15706.91 702.62 57602.42 88888.00 2000-07-16 15:21:59.983 198 15706.00 702.50 57602.30 88888.00 2000-07-16 15:22:00.983 198 15706.52 702.13 57601.93 88888.00 2000-07-16 15:22:01.983 198 15706.26 702.62 57602.17 88888.00 2000-07-16 15:22:02.983 198 15705.74 702.25 57601.80 88888.00 2000-07-16 15:22:03.983 198 15705.61 702.13 57602.42 88888.00 2000-07-16 15:22:04.983 198 15705.74 701.88 57602.42 88888.00 2000-07-16 15:22:05.983 198 15705.61 701.51 57602.05 88888.00 2000-07-16 15:22:06.983 198 15706.26 701.88 57602.54 88888.00 2000-07-16 15:22:07.983 198 15705.87 701.88 57601.93 88888.00 2000-07-16 15:22:08.983 198 15705.22 702.75 57601.68 88888.00 2000-07-16 15:22:09.983 198 15705.09 701.51 57602.30 88888.00 2000-07-16 15:22:10.983 198 15704.44 702.37 57602.42 88888.00 2000-07-16 15:22:11.983 198 15705.09 701.51 57602.42 88888.00 2000-07-16 15:22:12.983 198 15705.09 702.25 57601.80 88888.00 2000-07-16 15:22:13.983 198 15704.83 702.37 57602.05 88888.00 2000-07-16 15:22:14.983 198 15704.96 701.76 57602.05 88888.00 2000-07-16 15:22:15.983 198 15704.44 702.25 57601.68 88888.00 2000-07-16 15:22:16.983 198 15704.57 701.76 57601.80 88888.00 2000-07-16 15:22:17.983 198 15703.79 701.76 57602.17 88888.00 2000-07-16 15:22:18.983 198 15704.05 701.76 57601.20 88888.00 2000-07-16 15:22:19.983 198 15703.66 701.88 57601.80 88888.00 2000-07-16 15:22:20.983 198 15704.05 701.76 57602.17 88888.00 2000-07-16 15:22:21.983 198 15703.53 701.63 57602.30 88888.00 2000-07-16 15:22:22.983 198 15703.92 701.26 57602.05 88888.00 2000-07-16 15:22:23.983 198 15703.66 701.76 57601.56 88888.00 2000-07-16 15:22:24.983 198 15702.49 701.76 57601.68 88888.00 2000-07-16 15:22:25.983 198 15702.88 701.88 57601.68 88888.00 2000-07-16 15:22:26.983 198 15703.01 701.01 57601.56 88888.00 2000-07-16 15:22:27.983 198 15702.88 701.51 57601.56 88888.00 2000-07-16 15:22:28.983 198 15703.01 701.26 57601.80 88888.00 2000-07-16 15:22:29.983 198 15702.49 700.76 57601.20 88888.00 2000-07-16 15:22:30.983 198 15702.88 701.51 57601.32 88888.00 2000-07-16 15:22:31.983 198 15702.23 701.01 57601.20 88888.00 2000-07-16 15:22:32.983 198 15703.27 700.64 57600.34 88888.00 2000-07-16 15:22:33.983 198 15702.36 701.01 57601.44 88888.00 2000-07-16 15:22:34.983 198 15702.36 701.63 57601.32 88888.00 2000-07-16 15:22:35.983 198 15702.36 701.26 57601.68 88888.00 2000-07-16 15:22:36.983 198 15701.97 700.64 57601.44 88888.00 2000-07-16 15:22:37.983 198 15701.07 701.01 57601.20 88888.00 2000-07-16 15:22:38.983 198 15701.97 701.38 57601.32 88888.00 2000-07-16 15:22:39.983 198 15701.58 701.01 57601.20 88888.00 2000-07-16 15:22:40.983 198 15701.58 701.51 57601.32 88888.00 2000-07-16 15:22:41.983 198 15701.07 700.52 57600.71 88888.00 2000-07-16 15:22:42.983 198 15701.58 700.64 57600.46 88888.00 2000-07-16 15:22:43.983 198 15701.07 701.14 57601.56 88888.00 2000-07-16 15:22:44.983 198 15700.68 700.52 57600.83 88888.00 2000-07-16 15:22:45.983 198 15700.68 700.02 57600.58 88888.00 2000-07-16 15:22:46.983 198 15700.94 701.26 57601.07 88888.00 2000-07-16 15:22:47.983 198 15700.68 700.02 57601.32 88888.00 2000-07-16 15:22:48.983 198 15700.55 700.89 57600.95 88888.00 2000-07-16 15:22:49.983 198 15700.03 701.38 57601.07 88888.00 2000-07-16 15:22:50.983 198 15699.90 700.64 57601.32 88888.00 2000-07-16 15:22:51.983 198 15700.03 700.39 57601.20 88888.00 2000-07-16 15:22:52.983 198 15699.90 700.76 57600.46 88888.00 2000-07-16 15:22:53.983 198 15699.77 700.39 57601.07 88888.00 2000-07-16 15:22:54.983 198 15699.90 700.64 57601.07 88888.00 2000-07-16 15:22:55.983 198 15699.51 700.76 57600.46 88888.00 2000-07-16 15:22:56.983 198 15698.99 700.52 57601.44 88888.00 2000-07-16 15:22:57.983 198 15699.25 700.64 57600.95 88888.00 2000-07-16 15:22:58.983 198 15699.64 700.76 57601.07 88888.00 2000-07-16 15:22:59.983 198 15699.12 700.15 57601.07 88888.00 2000-07-16 15:23:00.983 198 15698.73 700.27 57600.95 88888.00 2000-07-16 15:23:01.983 198 15699.77 700.39 57601.20 88888.00 2000-07-16 15:23:02.983 198 15698.86 700.02 57601.07 88888.00 2000-07-16 15:23:03.983 198 15698.34 700.02 57601.20 88888.00 2000-07-16 15:23:04.983 198 15699.38 699.40 57600.83 88888.00 2000-07-16 15:23:05.983 198 15698.60 699.90 57600.46 88888.00 2000-07-16 15:23:06.983 198 15698.86 700.02 57601.44 88888.00 2000-07-16 15:23:07.983 198 15699.25 699.90 57600.58 88888.00 2000-07-16 15:23:08.983 198 15698.60 700.15 57600.95 88888.00 2000-07-16 15:23:09.983 198 15698.60 700.76 57600.34 88888.00 2000-07-16 15:23:10.983 198 15698.21 700.52 57600.46 88888.00 2000-07-16 15:23:11.983 198 15698.08 700.15 57600.46 88888.00 2000-07-16 15:23:12.983 198 15698.34 699.15 57600.46 88888.00 2000-07-16 15:23:13.983 198 15697.82 700.15 57600.46 88888.00 2000-07-16 15:23:14.983 198 15698.34 700.02 57600.83 88888.00 2000-07-16 15:23:15.983 198 15697.43 699.77 57600.71 88888.00 2000-07-16 15:23:16.983 198 15697.43 700.27 57599.97 88888.00 2000-07-16 15:23:17.983 198 15697.95 700.27 57601.68 88888.00 2000-07-16 15:23:18.983 198 15696.13 699.77 57600.22 88888.00 2000-07-16 15:23:19.983 198 15697.56 700.02 57600.71 88888.00 2000-07-16 15:23:20.983 198 15696.65 699.77 57600.58 88888.00 2000-07-16 15:23:21.983 198 15696.65 700.15 57599.97 88888.00 2000-07-16 15:23:22.983 198 15697.04 699.90 57599.85 88888.00 2000-07-16 15:23:23.983 198 15696.13 700.52 57600.71 88888.00 2000-07-16 15:23:24.983 198 15696.13 700.39 57599.61 88888.00 2000-07-16 15:23:25.983 198 15696.13 700.89 57600.22 88888.00 2000-07-16 15:23:26.983 198 15696.65 700.27 57600.58 88888.00 2000-07-16 15:23:27.983 198 15696.00 700.02 57600.22 88888.00 2000-07-16 15:23:28.983 198 15695.74 700.27 57599.97 88888.00 2000-07-16 15:23:29.983 198 15696.13 700.89 57601.20 88888.00 2000-07-16 15:23:30.983 198 15696.00 700.89 57600.09 88888.00 2000-07-16 15:23:31.983 198 15696.00 700.52 57600.09 88888.00 2000-07-16 15:23:32.983 198 15696.00 700.02 57599.97 88888.00 2000-07-16 15:23:33.983 198 15695.48 701.38 57600.09 88888.00 2000-07-16 15:23:34.983 198 15695.35 700.02 57599.48 88888.00 2000-07-16 15:23:35.983 198 15694.83 700.89 57599.97 88888.00 2000-07-16 15:23:36.983 198 15694.44 700.15 57599.73 88888.00 2000-07-16 15:23:37.983 198 15694.83 701.01 57600.09 88888.00 2000-07-16 15:23:38.983 198 15695.09 700.27 57599.48 88888.00 2000-07-16 15:23:39.983 198 15694.96 700.76 57600.34 88888.00 2000-07-16 15:23:40.983 198 15693.79 700.76 57599.97 88888.00 2000-07-16 15:23:41.983 198 15694.83 701.63 57599.97 88888.00 2000-07-16 15:23:42.983 198 15694.05 700.64 57599.97 88888.00 2000-07-16 15:23:43.983 198 15694.31 700.52 57600.09 88888.00 2000-07-16 15:23:44.983 198 15694.31 700.76 57600.09 88888.00 2000-07-16 15:23:45.983 198 15693.53 700.39 57600.34 88888.00 2000-07-16 15:23:46.983 198 15693.27 701.01 57600.09 88888.00 2000-07-16 15:23:47.983 198 15693.53 700.64 57599.97 88888.00 2000-07-16 15:23:48.983 198 15692.88 701.01 57600.71 88888.00 2000-07-16 15:23:49.983 198 15693.66 700.39 57600.09 88888.00 2000-07-16 15:23:50.983 198 15693.27 700.89 57599.97 88888.00 2000-07-16 15:23:51.983 198 15693.27 700.64 57599.97 88888.00 2000-07-16 15:23:52.983 198 15692.36 700.52 57599.12 88888.00 2000-07-16 15:23:53.983 198 15693.01 700.02 57599.61 88888.00 2000-07-16 15:23:54.983 198 15693.01 701.01 57599.48 88888.00 2000-07-16 15:23:55.983 198 15692.75 701.14 57599.48 88888.00 2000-07-16 15:23:56.983 198 15692.88 700.52 57599.24 88888.00 2000-07-16 15:23:57.983 198 15692.75 700.64 57599.24 88888.00 2000-07-16 15:23:58.983 198 15692.36 700.02 57599.24 88888.00 2000-07-16 15:23:59.983 198 15692.23 700.52 57599.61 88888.00 2000-07-16 15:24:00.983 198 15691.97 700.76 57598.87 88888.00 2000-07-16 15:24:01.983 198 15691.71 701.14 57598.87 88888.00 2000-07-16 15:24:02.983 198 15692.49 701.38 57599.73 88888.00 2000-07-16 15:24:03.983 198 15691.97 700.76 57599.73 88888.00 2000-07-16 15:24:04.983 198 15692.23 700.89 57599.00 88888.00 2000-07-16 15:24:05.983 198 15691.84 701.14 57598.87 88888.00 2000-07-16 15:24:06.983 198 15691.97 701.38 57598.50 88888.00 2000-07-16 15:24:07.983 198 15691.45 701.26 57598.87 88888.00 2000-07-16 15:24:08.983 198 15691.97 700.64 57598.50 88888.00 2000-07-16 15:24:09.983 198 15691.45 701.14 57598.75 88888.00 2000-07-16 15:24:10.983 198 15691.84 701.38 57598.50 88888.00 2000-07-16 15:24:11.983 198 15690.67 701.14 57598.63 88888.00 2000-07-16 15:24:12.983 198 15691.45 701.26 57598.75 88888.00 2000-07-16 15:24:13.983 198 15691.19 700.89 57599.00 88888.00 2000-07-16 15:24:14.983 198 15691.06 701.51 57599.24 88888.00 2000-07-16 15:24:15.983 198 15691.84 701.01 57598.87 88888.00 2000-07-16 15:24:16.983 198 15690.93 701.14 57599.00 88888.00 2000-07-16 15:24:17.983 198 15691.97 700.76 57599.36 88888.00 2000-07-16 15:24:18.983 198 15691.58 701.26 57598.50 88888.00 2000-07-16 15:24:19.983 198 15690.54 701.51 57598.26 88888.00 2000-07-16 15:24:20.983 198 15691.19 701.88 57598.50 88888.00 2000-07-16 15:24:21.983 198 15691.45 701.38 57598.02 88888.00 2000-07-16 15:24:22.983 198 15691.19 701.63 57598.75 88888.00 2000-07-16 15:24:23.983 198 15691.32 701.38 57599.00 88888.00 2000-07-16 15:24:24.983 198 15691.71 701.38 57598.50 88888.00 2000-07-16 15:24:25.983 198 15691.71 701.26 57598.26 88888.00 2000-07-16 15:24:26.983 198 15691.58 701.14 57598.50 88888.00 2000-07-16 15:24:27.983 198 15691.58 701.51 57598.38 88888.00 2000-07-16 15:24:28.983 198 15691.71 701.14 57598.63 88888.00 2000-07-16 15:24:29.983 198 15691.19 702.50 57597.65 88888.00 2000-07-16 15:24:30.983 198 15691.84 700.64 57598.26 88888.00 2000-07-16 15:24:31.983 198 15691.71 701.76 57598.38 88888.00 2000-07-16 15:24:32.983 198 15691.97 700.76 57598.14 88888.00 2000-07-16 15:24:33.983 198 15692.10 701.63 57598.38 88888.00 2000-07-16 15:24:34.983 198 15692.36 702.00 57597.77 88888.00 2000-07-16 15:24:35.983 198 15692.49 702.00 57598.14 88888.00 2000-07-16 15:24:36.983 198 15692.49 701.76 57597.89 88888.00 2000-07-16 15:24:37.983 198 15692.62 701.38 57597.89 88888.00 2000-07-16 15:24:38.983 198 15692.36 701.88 57598.26 88888.00 2000-07-16 15:24:39.983 198 15691.97 701.88 57598.14 88888.00 2000-07-16 15:24:40.983 198 15692.23 702.00 57597.89 88888.00 2000-07-16 15:24:41.983 198 15693.66 701.51 57598.50 88888.00 2000-07-16 15:24:42.983 198 15692.49 702.00 57598.38 88888.00 2000-07-16 15:24:43.983 198 15692.62 702.00 57598.02 88888.00 2000-07-16 15:24:44.983 198 15693.40 701.63 57597.77 88888.00 2000-07-16 15:24:45.983 198 15693.27 702.25 57597.89 88888.00 2000-07-16 15:24:46.983 198 15693.27 701.63 57598.02 88888.00 2000-07-16 15:24:47.983 198 15693.79 702.00 57598.75 88888.00 2000-07-16 15:24:48.983 198 15693.27 702.25 57597.89 88888.00 2000-07-16 15:24:49.983 198 15693.27 702.25 57598.75 88888.00 2000-07-16 15:24:50.983 198 15692.62 702.62 57598.14 88888.00 2000-07-16 15:24:51.983 198 15693.53 702.37 57598.26 88888.00 2000-07-16 15:24:52.983 198 15693.66 702.25 57598.38 88888.00 2000-07-16 15:24:53.983 198 15693.40 702.00 57598.87 88888.00 2000-07-16 15:24:54.983 198 15692.88 701.88 57597.89 88888.00 2000-07-16 15:24:55.983 198 15693.79 702.13 57599.00 88888.00 2000-07-16 15:24:56.983 198 15693.53 701.76 57598.02 88888.00 2000-07-16 15:24:57.983 198 15693.79 702.37 57598.14 88888.00 2000-07-16 15:24:58.983 198 15694.18 702.00 57598.26 88888.00 2000-07-16 15:24:59.983 198 15694.18 702.37 57597.89 88888.00 2000-07-16 15:25:00.983 198 15693.01 702.50 57598.14 88888.00 2000-07-16 15:25:01.983 198 15693.40 702.25 57598.50 88888.00 2000-07-16 15:25:02.983 198 15693.92 703.12 57598.26 88888.00 2000-07-16 15:25:03.983 198 15694.44 702.99 57598.63 88888.00 2000-07-16 15:25:04.983 198 15694.31 702.50 57598.26 88888.00 2000-07-16 15:25:05.983 198 15694.18 702.50 57598.63 88888.00 2000-07-16 15:25:06.983 198 15693.66 702.87 57599.00 88888.00 2000-07-16 15:25:07.983 198 15694.44 702.37 57598.14 88888.00 2000-07-16 15:25:08.983 198 15694.31 702.62 57598.26 88888.00 2000-07-16 15:25:09.983 198 15694.44 702.50 57598.26 88888.00 2000-07-16 15:25:10.983 198 15694.05 702.62 57598.50 88888.00 2000-07-16 15:25:11.983 198 15694.70 703.24 57598.38 88888.00 2000-07-16 15:25:12.983 198 15694.70 702.62 57598.75 88888.00 2000-07-16 15:25:13.983 198 15694.83 702.37 57598.50 88888.00 2000-07-16 15:25:14.983 198 15694.57 702.87 57598.63 88888.00 2000-07-16 15:25:15.983 198 15694.44 702.62 57598.75 88888.00 2000-07-16 15:25:16.983 198 15694.96 702.25 57598.87 88888.00 2000-07-16 15:25:17.983 198 15694.83 702.75 57599.00 88888.00 2000-07-16 15:25:18.983 198 15694.44 702.75 57598.75 88888.00 2000-07-16 15:25:19.983 198 15694.83 702.50 57598.38 88888.00 2000-07-16 15:25:20.983 198 15694.70 702.75 57598.63 88888.00 2000-07-16 15:25:21.983 198 15695.48 702.13 57598.63 88888.00 2000-07-16 15:25:22.983 198 15695.35 702.62 57598.50 88888.00 2000-07-16 15:25:23.983 198 15695.35 702.99 57598.02 88888.00 2000-07-16 15:25:24.983 198 15695.22 703.49 57598.87 88888.00 2000-07-16 15:25:25.983 198 15695.35 702.62 57598.14 88888.00 2000-07-16 15:25:26.983 198 15695.48 702.87 57598.50 88888.00 2000-07-16 15:25:27.983 198 15695.35 703.49 57598.50 88888.00 2000-07-16 15:25:28.983 198 15695.87 702.99 57598.26 88888.00 2000-07-16 15:25:29.983 198 15695.61 702.87 57598.50 88888.00 2000-07-16 15:25:30.983 198 15695.87 702.99 57598.63 88888.00 2000-07-16 15:25:31.983 198 15695.74 703.61 57599.00 88888.00 2000-07-16 15:25:32.983 198 15695.87 703.12 57598.26 88888.00 2000-07-16 15:25:33.983 198 15695.61 702.99 57599.24 88888.00 2000-07-16 15:25:34.983 198 15696.00 703.74 57598.14 88888.00 2000-07-16 15:25:35.983 198 15696.52 702.62 57598.87 88888.00 2000-07-16 15:25:36.983 198 15695.87 703.12 57599.00 88888.00 2000-07-16 15:25:37.983 198 15695.87 703.12 57598.87 88888.00 2000-07-16 15:25:38.983 198 15695.61 702.75 57598.50 88888.00 2000-07-16 15:25:39.983 198 15694.96 702.75 57598.38 88888.00 2000-07-16 15:25:40.983 198 15696.39 702.62 57598.75 88888.00 2000-07-16 15:25:41.983 198 15695.87 703.12 57599.12 88888.00 2000-07-16 15:25:42.983 198 15696.13 702.99 57599.12 88888.00 2000-07-16 15:25:43.983 198 15696.26 703.24 57598.75 88888.00 2000-07-16 15:25:44.983 198 15696.00 703.24 57598.75 88888.00 2000-07-16 15:25:45.983 198 15695.61 702.50 57599.12 88888.00 2000-07-16 15:25:46.983 198 15696.13 703.37 57598.87 88888.00 2000-07-16 15:25:47.983 198 15696.00 703.24 57599.00 88888.00 2000-07-16 15:25:48.983 198 15695.87 702.75 57598.63 88888.00 2000-07-16 15:25:49.983 198 15695.61 703.49 57599.00 88888.00 2000-07-16 15:25:50.983 198 15696.26 703.49 57598.75 88888.00 2000-07-16 15:25:51.983 198 15695.87 703.86 57598.63 88888.00 2000-07-16 15:25:52.983 198 15696.00 703.99 57599.48 88888.00 2000-07-16 15:25:53.983 198 15696.39 703.49 57598.87 88888.00 2000-07-16 15:25:54.983 198 15696.00 703.49 57598.14 88888.00 2000-07-16 15:25:55.983 198 15696.39 703.99 57599.00 88888.00 2000-07-16 15:25:56.983 198 15696.26 703.61 57598.26 88888.00 2000-07-16 15:25:57.983 198 15696.00 703.24 57599.24 88888.00 2000-07-16 15:25:58.983 198 15696.00 703.24 57598.75 88888.00 2000-07-16 15:25:59.983 198 15696.26 703.61 57599.00 88888.00 2000-07-16 15:26:00.983 198 15695.74 703.24 57599.24 88888.00 2000-07-16 15:26:01.983 198 15696.39 703.12 57598.38 88888.00 2000-07-16 15:26:02.983 198 15695.48 703.49 57598.50 88888.00 2000-07-16 15:26:03.983 198 15696.26 703.12 57598.38 88888.00 2000-07-16 15:26:04.983 198 15696.13 702.99 57597.77 88888.00 2000-07-16 15:26:05.983 198 15695.61 702.87 57598.63 88888.00 2000-07-16 15:26:06.983 198 15695.48 703.12 57598.63 88888.00 2000-07-16 15:26:07.983 198 15695.74 702.87 57598.87 88888.00 2000-07-16 15:26:08.983 198 15695.61 703.86 57598.14 88888.00 2000-07-16 15:26:09.983 198 15696.13 703.37 57598.63 88888.00 2000-07-16 15:26:10.983 198 15695.35 703.37 57599.36 88888.00 2000-07-16 15:26:11.983 198 15694.96 702.37 57598.87 88888.00 2000-07-16 15:26:12.983 198 15695.22 703.24 57598.50 88888.00 2000-07-16 15:26:13.983 198 15695.74 703.49 57598.26 88888.00 2000-07-16 15:26:14.983 198 15695.48 703.61 57598.26 88888.00 2000-07-16 15:26:15.983 198 15695.87 703.37 57598.14 88888.00 2000-07-16 15:26:16.983 198 15695.35 703.37 57598.75 88888.00 2000-07-16 15:26:17.983 198 15694.70 703.24 57598.87 88888.00 2000-07-16 15:26:18.983 198 15694.57 703.99 57598.87 88888.00 2000-07-16 15:26:19.983 198 15695.48 703.99 57599.24 88888.00 2000-07-16 15:26:20.983 198 15694.57 703.74 57598.63 88888.00 2000-07-16 15:26:21.983 198 15694.96 702.99 57598.75 88888.00 2000-07-16 15:26:22.983 198 15695.35 703.86 57598.26 88888.00 2000-07-16 15:26:23.983 198 15694.70 703.61 57598.63 88888.00 2000-07-16 15:26:24.983 198 15695.22 703.61 57598.38 88888.00 2000-07-16 15:26:25.983 198 15695.22 704.11 57599.00 88888.00 2000-07-16 15:26:26.983 198 15694.83 703.74 57599.00 88888.00 2000-07-16 15:26:27.983 198 15695.22 703.24 57598.50 88888.00 2000-07-16 15:26:28.983 198 15694.31 703.49 57598.02 88888.00 2000-07-16 15:26:29.983 198 15694.31 703.86 57597.89 88888.00 2000-07-16 15:26:30.983 198 15694.57 703.61 57597.89 88888.00 2000-07-16 15:26:31.983 198 15694.05 703.61 57598.38 88888.00 2000-07-16 15:26:32.983 198 15694.44 704.11 57598.38 88888.00 2000-07-16 15:26:33.983 198 15694.05 704.11 57598.63 88888.00 2000-07-16 15:26:34.983 198 15694.18 704.11 57598.75 88888.00 2000-07-16 15:26:35.983 198 15694.44 703.99 57598.14 88888.00 2000-07-16 15:26:36.983 198 15694.83 703.86 57599.00 88888.00 2000-07-16 15:26:37.983 198 15694.57 703.61 57598.63 88888.00 2000-07-16 15:26:38.983 198 15694.31 704.23 57598.87 88888.00 2000-07-16 15:26:39.983 198 15694.57 703.49 57598.63 88888.00 2000-07-16 15:26:40.983 198 15694.57 703.74 57597.89 88888.00 2000-07-16 15:26:41.983 198 15694.31 704.36 57598.87 88888.00 2000-07-16 15:26:42.983 198 15694.31 704.36 57598.26 88888.00 2000-07-16 15:26:43.983 198 15694.31 703.24 57598.38 88888.00 2000-07-16 15:26:44.983 198 15694.31 703.74 57598.02 88888.00 2000-07-16 15:26:45.983 198 15693.27 703.74 57598.50 88888.00 2000-07-16 15:26:46.983 198 15693.92 704.11 57598.02 88888.00 2000-07-16 15:26:47.983 198 15693.14 703.74 57597.89 88888.00 2000-07-16 15:26:48.983 198 15693.92 703.61 57598.26 88888.00 2000-07-16 15:26:49.983 198 15693.53 703.86 57598.38 88888.00 2000-07-16 15:26:50.983 198 15693.01 704.73 57598.63 88888.00 2000-07-16 15:26:51.983 198 15693.79 703.74 57598.14 88888.00 2000-07-16 15:26:52.983 198 15693.79 704.36 57598.26 88888.00 2000-07-16 15:26:53.983 198 15693.92 704.48 57598.38 88888.00 2000-07-16 15:26:54.983 198 15693.27 703.86 57597.89 88888.00 2000-07-16 15:26:55.983 198 15693.40 703.49 57598.75 88888.00 2000-07-16 15:26:56.983 198 15693.66 703.61 57598.63 88888.00 2000-07-16 15:26:57.983 198 15694.31 703.74 57598.02 88888.00 2000-07-16 15:26:58.983 198 15693.14 704.11 57598.14 88888.00 2000-07-16 15:26:59.983 198 15694.31 703.49 57598.26 88888.00 2000-07-16 15:27:00.983 198 15693.53 704.36 57598.63 88888.00 2000-07-16 15:27:01.983 198 15693.66 703.61 57597.89 88888.00 2000-07-16 15:27:02.983 198 15693.27 703.61 57598.38 88888.00 2000-07-16 15:27:03.983 198 15693.53 703.74 57598.63 88888.00 2000-07-16 15:27:04.983 198 15693.01 703.61 57598.14 88888.00 2000-07-16 15:27:05.983 198 15692.49 703.24 57597.65 88888.00 2000-07-16 15:27:06.983 198 15693.40 703.74 57598.26 88888.00 2000-07-16 15:27:07.983 198 15693.27 703.37 57598.38 88888.00 2000-07-16 15:27:08.983 198 15692.62 703.99 57598.26 88888.00 2000-07-16 15:27:09.983 198 15693.79 703.49 57598.63 88888.00 2000-07-16 15:27:10.983 198 15692.88 703.99 57598.75 88888.00 2000-07-16 15:27:11.983 198 15693.27 704.36 57598.26 88888.00 2000-07-16 15:27:12.983 198 15692.75 703.37 57598.26 88888.00 2000-07-16 15:27:13.983 198 15692.10 703.74 57598.26 88888.00 2000-07-16 15:27:14.983 198 15692.62 703.74 57598.50 88888.00 2000-07-16 15:27:15.983 198 15692.62 703.61 57598.75 88888.00 2000-07-16 15:27:16.983 198 15692.23 703.99 57598.38 88888.00 2000-07-16 15:27:17.983 198 15692.62 703.74 57598.63 88888.00 2000-07-16 15:27:18.983 198 15692.36 704.23 57597.77 88888.00 2000-07-16 15:27:19.983 198 15692.10 703.61 57598.26 88888.00 2000-07-16 15:27:20.983 198 15691.84 703.37 57598.26 88888.00 2000-07-16 15:27:21.983 198 15691.71 703.86 57598.38 88888.00 2000-07-16 15:27:22.983 198 15691.19 703.74 57598.63 88888.00 2000-07-16 15:27:23.983 198 15692.10 704.11 57598.02 88888.00 2000-07-16 15:27:24.983 198 15691.58 703.99 57598.26 88888.00 2000-07-16 15:27:25.983 198 15691.97 703.49 57598.38 88888.00 2000-07-16 15:27:26.983 198 15691.06 704.23 57597.89 88888.00 2000-07-16 15:27:27.983 198 15691.58 704.11 57598.14 88888.00 2000-07-16 15:27:28.983 198 15690.67 703.99 57598.14 88888.00 2000-07-16 15:27:29.983 198 15690.80 704.36 57598.26 88888.00 2000-07-16 15:27:30.983 198 15691.06 704.48 57597.77 88888.00 2000-07-16 15:27:31.983 198 15691.19 704.11 57597.53 88888.00 2000-07-16 15:27:32.983 198 15691.32 704.48 57598.26 88888.00 2000-07-16 15:27:33.983 198 15691.06 704.48 57597.89 88888.00 2000-07-16 15:27:34.983 198 15690.54 703.86 57597.77 88888.00 2000-07-16 15:27:35.983 198 15690.54 704.48 57598.26 88888.00 2000-07-16 15:27:36.983 198 15691.19 704.36 57598.14 88888.00 2000-07-16 15:27:37.983 198 15690.28 704.23 57597.65 88888.00 2000-07-16 15:27:38.983 198 15689.63 704.36 57597.77 88888.00 2000-07-16 15:27:39.983 198 15690.93 704.23 57597.89 88888.00 2000-07-16 15:27:40.983 198 15690.41 704.60 57597.89 88888.00 2000-07-16 15:27:41.983 198 15690.80 704.60 57597.16 88888.00 2000-07-16 15:27:42.983 198 15690.80 704.36 57597.28 88888.00 2000-07-16 15:27:43.983 198 15689.89 705.10 57597.65 88888.00 2000-07-16 15:27:44.983 198 15690.67 704.23 57598.26 88888.00 2000-07-16 15:27:45.983 198 15690.41 704.36 57597.89 88888.00 2000-07-16 15:27:46.983 198 15690.28 704.60 57597.16 88888.00 2000-07-16 15:27:47.983 198 15690.28 704.11 57597.89 88888.00 2000-07-16 15:27:48.983 198 15689.37 704.23 57598.02 88888.00 2000-07-16 15:27:49.983 198 15689.63 704.48 57597.89 88888.00 2000-07-16 15:27:50.983 198 15690.15 704.23 57596.79 88888.00 2000-07-16 15:27:51.983 198 15689.89 704.23 57597.28 88888.00 2000-07-16 15:27:52.983 198 15689.76 704.60 57598.14 88888.00 2000-07-16 15:27:53.983 198 15689.63 704.11 57597.28 88888.00 2000-07-16 15:27:54.983 198 15689.63 704.85 57597.53 88888.00 2000-07-16 15:27:55.983 198 15689.24 705.22 57596.91 88888.00 2000-07-16 15:27:56.983 198 15689.63 704.60 57597.16 88888.00 2000-07-16 15:27:57.983 198 15689.63 704.48 57596.91 88888.00 2000-07-16 15:27:58.983 198 15688.98 703.74 57597.41 88888.00 2000-07-16 15:27:59.983 198 15689.89 705.10 57596.79 88888.00 2000-07-16 15:28:00.983 198 15689.37 704.23 57597.28 88888.00 2000-07-16 15:28:01.983 198 15688.72 704.48 57597.16 88888.00 2000-07-16 15:28:02.983 198 15689.50 704.48 57596.91 88888.00 2000-07-16 15:28:03.983 198 15689.50 705.35 57596.43 88888.00 2000-07-16 15:28:04.983 198 15689.11 705.22 57596.67 88888.00 2000-07-16 15:28:05.983 198 15689.63 705.35 57597.65 88888.00 2000-07-16 15:28:06.983 198 15688.72 704.85 57596.91 88888.00 2000-07-16 15:28:07.983 198 15689.11 704.60 57597.04 88888.00 2000-07-16 15:28:08.983 198 15688.72 705.47 57596.91 88888.00 2000-07-16 15:28:09.983 198 15689.37 704.60 57596.91 88888.00 2000-07-16 15:28:10.983 198 15689.11 705.35 57597.16 88888.00 2000-07-16 15:28:11.983 198 15688.20 704.85 57596.67 88888.00 2000-07-16 15:28:12.983 198 15689.11 705.10 57597.04 88888.00 2000-07-16 15:28:13.983 198 15688.98 705.10 57597.65 88888.00 2000-07-16 15:28:14.983 198 15688.59 705.35 57597.04 88888.00 2000-07-16 15:28:15.983 198 15689.11 705.47 57596.55 88888.00 2000-07-16 15:28:16.983 198 15689.37 705.60 57597.04 88888.00 2000-07-16 15:28:17.983 198 15689.11 704.98 57596.43 88888.00 2000-07-16 15:28:18.983 198 15688.98 705.22 57596.91 88888.00 2000-07-16 15:28:19.983 198 15689.24 705.60 57596.30 88888.00 2000-07-16 15:28:20.983 198 15688.72 704.85 57597.04 88888.00 2000-07-16 15:28:21.983 198 15688.33 705.10 57597.04 88888.00 2000-07-16 15:28:22.983 198 15688.72 705.22 57597.16 88888.00 2000-07-16 15:28:23.983 198 15689.24 705.10 57596.91 88888.00 2000-07-16 15:28:24.983 198 15689.24 704.98 57597.16 88888.00 2000-07-16 15:28:25.983 198 15688.98 705.35 57596.79 88888.00 2000-07-16 15:28:26.983 198 15689.76 705.47 57596.79 88888.00 2000-07-16 15:28:27.983 198 15689.24 705.84 57596.43 88888.00 2000-07-16 15:28:28.983 198 15689.11 705.72 57596.91 88888.00 2000-07-16 15:28:29.983 198 15688.98 705.10 57597.41 88888.00 2000-07-16 15:28:30.983 198 15688.72 705.10 57597.04 88888.00 2000-07-16 15:28:31.983 198 15688.98 705.22 57596.55 88888.00 2000-07-16 15:28:32.983 198 15688.85 705.60 57596.79 88888.00 2000-07-16 15:28:33.983 198 15689.11 705.72 57597.41 88888.00 2000-07-16 15:28:34.983 198 15688.59 705.47 57597.04 88888.00 2000-07-16 15:28:35.983 198 15689.76 706.34 57596.67 88888.00 2000-07-16 15:28:36.983 198 15688.72 705.47 57597.41 88888.00 2000-07-16 15:28:37.983 198 15690.02 705.72 57596.79 88888.00 2000-07-16 15:28:38.983 198 15689.50 705.84 57597.04 88888.00 2000-07-16 15:28:39.983 198 15689.24 705.84 57597.04 88888.00 2000-07-16 15:28:40.983 198 15689.76 705.35 57597.04 88888.00 2000-07-16 15:28:41.983 198 15689.24 704.85 57596.79 88888.00 2000-07-16 15:28:42.983 198 15689.50 705.60 57596.67 88888.00 2000-07-16 15:28:43.983 198 15689.37 705.47 57596.91 88888.00 2000-07-16 15:28:44.983 198 15689.63 705.72 57596.67 88888.00 2000-07-16 15:28:45.983 198 15689.37 705.97 57596.91 88888.00 2000-07-16 15:28:46.983 198 15689.63 705.84 57596.43 88888.00 2000-07-16 15:28:47.983 198 15689.37 705.35 57597.65 88888.00 2000-07-16 15:28:48.983 198 15689.24 705.60 57596.79 88888.00 2000-07-16 15:28:49.983 198 15690.02 705.35 57597.04 88888.00 2000-07-16 15:28:50.983 198 15689.50 705.35 57596.43 88888.00 2000-07-16 15:28:51.983 198 15689.11 705.84 57596.30 88888.00 2000-07-16 15:28:52.983 198 15688.98 705.47 57596.43 88888.00 2000-07-16 15:28:54.983 198 15689.24 704.98 57596.43 88888.00 2000-07-16 15:28:55.983 198 15690.54 705.10 57596.30 88888.00 2000-07-16 15:28:56.983 198 15689.24 704.98 57596.55 88888.00 2000-07-16 15:28:57.983 198 15689.89 705.47 57596.91 88888.00 2000-07-16 15:28:58.983 198 15690.02 705.35 57596.79 88888.00 2000-07-16 15:28:59.983 198 15690.41 705.35 57596.43 88888.00 2000-07-16 15:29:00.983 198 15689.37 705.22 57596.30 88888.00 2000-07-16 15:29:01.983 198 15690.67 705.84 57595.94 88888.00 2000-07-16 15:29:02.983 198 15690.41 706.34 57596.18 88888.00 2000-07-16 15:29:03.983 198 15690.41 705.84 57596.55 88888.00 2000-07-16 15:29:04.983 198 15691.06 705.22 57596.79 88888.00 2000-07-16 15:29:05.983 198 15690.67 705.22 57596.43 88888.00 2000-07-16 15:29:06.983 198 15690.41 705.10 57596.43 88888.00 2000-07-16 15:29:07.983 198 15690.41 705.97 57596.79 88888.00 2000-07-16 15:29:08.983 198 15690.80 705.72 57596.30 88888.00 2000-07-16 15:29:09.983 198 15690.54 705.72 57596.91 88888.00 2000-07-16 15:29:10.983 198 15691.32 705.72 57597.04 88888.00 2000-07-16 15:29:11.983 198 15691.06 706.09 57596.91 88888.00 2000-07-16 15:29:12.983 198 15691.06 705.47 57596.18 88888.00 2000-07-16 15:29:13.983 198 15691.45 705.84 57596.91 88888.00 2000-07-16 15:29:14.983 198 15691.84 706.09 57596.91 88888.00 2000-07-16 15:29:15.983 198 15691.45 706.09 57597.04 88888.00 2000-07-16 15:29:16.983 198 15691.45 705.47 57596.67 88888.00 2000-07-16 15:29:17.983 198 15691.97 705.10 57596.43 88888.00 2000-07-16 15:29:18.983 198 15690.93 706.09 57596.55 88888.00 2000-07-16 15:29:19.983 198 15691.45 705.35 57597.04 88888.00 2000-07-16 15:29:20.983 198 15692.75 705.35 57597.28 88888.00 2000-07-16 15:29:21.983 198 15692.23 705.60 57597.04 88888.00 2000-07-16 15:29:22.983 198 15692.36 704.85 57596.67 88888.00 2000-07-16 15:29:23.983 198 15692.88 706.09 57596.91 88888.00 2000-07-16 15:29:24.983 198 15692.49 704.60 57596.67 88888.00 2000-07-16 15:29:25.983 198 15692.10 704.98 57596.55 88888.00 2000-07-16 15:29:26.983 198 15692.49 705.10 57596.67 88888.00 2000-07-16 15:29:27.983 198 15691.97 705.72 57597.41 88888.00 2000-07-16 15:29:28.983 198 15692.62 705.22 57597.28 88888.00 2000-07-16 15:29:29.983 198 15693.40 704.60 57596.91 88888.00 2000-07-16 15:29:30.983 198 15693.01 705.10 57596.79 88888.00 2000-07-16 15:29:31.983 198 15693.14 705.35 57597.16 88888.00 2000-07-16 15:29:32.983 198 15693.53 705.84 57597.41 88888.00 2000-07-16 15:29:33.983 198 15693.01 705.47 57597.04 88888.00 2000-07-16 15:29:34.983 198 15693.40 704.85 57597.16 88888.00 2000-07-16 15:29:35.983 198 15693.14 705.35 57597.28 88888.00 2000-07-16 15:29:36.983 198 15692.88 705.35 57597.16 88888.00 2000-07-16 15:29:37.983 198 15693.40 704.98 57596.79 88888.00 2000-07-16 15:29:38.983 198 15694.18 705.10 57597.04 88888.00 2000-07-16 15:29:39.983 198 15693.66 704.98 57597.04 88888.00 2000-07-16 15:29:40.983 198 15693.66 705.47 57596.67 88888.00 2000-07-16 15:29:41.983 198 15693.40 705.10 57597.16 88888.00 2000-07-16 15:29:42.983 198 15694.18 705.47 57596.55 88888.00 2000-07-16 15:29:43.983 198 15694.18 704.60 57597.41 88888.00 2000-07-16 15:29:44.983 198 15693.92 704.73 57596.79 88888.00 2000-07-16 15:29:45.983 198 15694.18 705.22 57597.16 88888.00 2000-07-16 15:29:46.983 198 15694.05 705.35 57597.04 88888.00 2000-07-16 15:29:47.983 198 15694.83 704.85 57597.04 88888.00 2000-07-16 15:29:48.983 198 15694.70 704.85 57597.53 88888.00 2000-07-16 15:29:49.983 198 15694.70 705.60 57596.79 88888.00 2000-07-16 15:29:50.983 198 15694.70 705.10 57596.91 88888.00 2000-07-16 15:29:51.983 198 15694.83 706.09 57596.91 88888.00 2000-07-16 15:29:52.983 198 15694.83 705.72 57596.55 88888.00 2000-07-16 15:29:53.983 198 15695.22 704.98 57597.04 88888.00 2000-07-16 15:29:54.983 198 15694.96 705.35 57596.79 88888.00 2000-07-16 15:29:55.983 198 15695.61 705.72 57597.04 88888.00 2000-07-16 15:29:56.983 198 15695.22 704.73 57596.67 88888.00 2000-07-16 15:29:57.983 198 15695.48 704.98 57596.91 88888.00 2000-07-16 15:29:58.983 198 15696.26 705.10 57597.04 88888.00 2000-07-16 15:29:59.983 198 15696.00 705.35 57597.28 88888.00 2000-07-16 15:30:00.983 198 15696.39 704.98 57597.41 88888.00 2000-07-16 15:30:01.983 198 15696.26 704.73 57597.16 88888.00 2000-07-16 15:30:02.983 198 15696.91 704.98 57597.28 88888.00 2000-07-16 15:30:03.983 198 15696.39 705.10 57597.16 88888.00 2000-07-16 15:30:04.983 198 15697.30 705.60 57597.41 88888.00 2000-07-16 15:30:05.983 198 15696.26 705.35 57597.65 88888.00 2000-07-16 15:30:06.983 198 15697.30 704.98 57597.65 88888.00 2000-07-16 15:30:07.983 198 15697.04 705.47 57597.04 88888.00 2000-07-16 15:30:08.983 198 15697.43 704.98 57597.53 88888.00 2000-07-16 15:30:09.983 198 15697.43 704.85 57597.04 88888.00 2000-07-16 15:30:10.983 198 15697.30 705.35 57597.41 88888.00 2000-07-16 15:30:11.983 198 15696.78 705.60 57597.77 88888.00 2000-07-16 15:30:12.983 198 15697.17 704.85 57597.77 88888.00 2000-07-16 15:30:13.983 198 15697.56 704.98 57597.89 88888.00 2000-07-16 15:30:14.983 198 15697.69 705.60 57597.28 88888.00 2000-07-16 15:30:15.983 198 15697.69 705.35 57598.26 88888.00 2000-07-16 15:30:16.983 198 15697.95 704.36 57598.14 88888.00 2000-07-16 15:30:17.983 198 15696.91 705.47 57598.38 88888.00 2000-07-16 15:30:18.983 198 15697.43 704.85 57598.38 88888.00 2000-07-16 15:30:19.983 198 15697.69 705.60 57598.26 88888.00 2000-07-16 15:30:20.983 198 15697.43 705.60 57598.26 88888.00 2000-07-16 15:30:21.983 198 15697.69 705.35 57597.89 88888.00 2000-07-16 15:30:22.983 198 15697.69 705.10 57598.63 88888.00 2000-07-16 15:30:23.983 198 15697.56 705.10 57598.63 88888.00 2000-07-16 15:30:24.983 198 15698.21 704.85 57598.38 88888.00 2000-07-16 15:30:25.983 198 15697.43 705.72 57598.63 88888.00 2000-07-16 15:30:26.983 198 15697.04 705.22 57598.26 88888.00 2000-07-16 15:30:27.983 198 15697.56 705.72 57598.38 88888.00 2000-07-16 15:30:28.983 198 15697.30 706.09 57598.50 88888.00 2000-07-16 15:30:29.983 198 15697.69 705.60 57598.50 88888.00 2000-07-16 15:30:30.983 198 15697.95 705.47 57598.75 88888.00 2000-07-16 15:30:31.983 198 15697.30 705.60 57598.38 88888.00 2000-07-16 15:30:32.983 198 15697.43 705.22 57598.50 88888.00 2000-07-16 15:30:33.983 198 15697.69 705.22 57598.38 88888.00 2000-07-16 15:30:34.983 198 15696.65 705.35 57599.12 88888.00 2000-07-16 15:30:35.983 198 15696.91 705.47 57598.63 88888.00 2000-07-16 15:30:36.983 198 15697.04 704.85 57598.75 88888.00 2000-07-16 15:30:37.983 198 15697.04 705.72 57599.12 88888.00 2000-07-16 15:30:38.983 198 15697.82 705.47 57598.14 88888.00 2000-07-16 15:30:39.983 198 15697.30 705.22 57598.63 88888.00 2000-07-16 15:30:40.983 198 15697.56 704.85 57598.87 88888.00 2000-07-16 15:30:41.983 198 15697.69 704.60 57598.63 88888.00 2000-07-16 15:30:42.983 198 15696.52 705.22 57598.87 88888.00 2000-07-16 15:30:43.983 198 15697.69 705.35 57598.38 88888.00 2000-07-16 15:30:44.983 198 15697.30 704.73 57598.38 88888.00 2000-07-16 15:30:45.983 198 15696.65 705.22 57599.24 88888.00 2000-07-16 15:30:46.983 198 15697.17 704.85 57599.48 88888.00 2000-07-16 15:30:47.983 198 15696.52 705.22 57599.48 88888.00 2000-07-16 15:30:48.983 198 15696.65 705.22 57599.12 88888.00 2000-07-16 15:30:49.983 198 15696.65 705.10 57599.24 88888.00 2000-07-16 15:30:50.983 198 15696.13 704.60 57598.63 88888.00 2000-07-16 15:30:51.983 198 15696.91 704.73 57599.24 88888.00 2000-07-16 15:30:52.983 198 15696.00 705.22 57598.50 88888.00 2000-07-16 15:30:53.983 198 15695.87 704.98 57599.36 88888.00 2000-07-16 15:30:54.983 198 15695.74 703.99 57598.63 88888.00 2000-07-16 15:30:55.983 198 15696.78 704.60 57599.61 88888.00 2000-07-16 15:30:56.983 198 15696.13 704.36 57599.24 88888.00 2000-07-16 15:30:57.983 198 15696.26 704.48 57598.75 88888.00 2000-07-16 15:30:58.983 198 15696.39 704.11 57598.87 88888.00 2000-07-16 15:30:59.983 198 15695.61 703.99 57599.00 88888.00 2000-07-16 15:31:00.983 198 15696.65 704.36 57599.73 88888.00 2000-07-16 15:31:01.983 198 15695.74 703.61 57598.75 88888.00 2000-07-16 15:31:02.983 198 15695.22 703.37 57599.48 88888.00 2000-07-16 15:31:03.983 198 15695.61 703.61 57599.12 88888.00 2000-07-16 15:31:04.983 198 15695.61 702.99 57599.00 88888.00 2000-07-16 15:31:05.983 198 15695.35 703.37 57599.48 88888.00 2000-07-16 15:31:06.983 198 15695.48 703.74 57599.48 88888.00 2000-07-16 15:31:07.983 198 15695.09 703.61 57599.61 88888.00 2000-07-16 15:31:08.983 198 15695.48 703.86 57599.61 88888.00 2000-07-16 15:31:09.983 198 15695.22 703.86 57599.97 88888.00 2000-07-16 15:31:10.983 198 15695.48 704.23 57599.73 88888.00 2000-07-16 15:31:11.983 198 15695.48 704.11 57598.87 88888.00 2000-07-16 15:31:12.983 198 15695.48 703.12 57599.48 88888.00 2000-07-16 15:31:13.983 198 15695.22 703.24 57599.73 88888.00 2000-07-16 15:31:14.983 198 15695.48 703.37 57599.24 88888.00 2000-07-16 15:31:15.983 198 15695.61 703.86 57599.24 88888.00 2000-07-16 15:31:16.983 198 15696.00 703.37 57599.36 88888.00 2000-07-16 15:31:17.983 198 15696.52 703.24 57599.73 88888.00 2000-07-16 15:31:18.983 198 15696.13 702.87 57599.73 88888.00 2000-07-16 15:31:19.983 198 15695.48 703.61 57599.36 88888.00 2000-07-16 15:31:20.983 198 15695.87 702.99 57599.36 88888.00 2000-07-16 15:31:21.983 198 15695.74 703.24 57599.24 88888.00 2000-07-16 15:31:22.983 198 15695.61 702.75 57599.36 88888.00 2000-07-16 15:31:23.983 198 15696.13 703.24 57599.97 88888.00 2000-07-16 15:31:24.983 198 15696.00 702.99 57599.12 88888.00 2000-07-16 15:31:25.983 198 15696.52 703.37 57599.48 88888.00 2000-07-16 15:31:26.983 198 15696.00 702.99 57599.24 88888.00 2000-07-16 15:31:27.983 198 15695.61 702.99 57600.22 88888.00 2000-07-16 15:31:28.983 198 15696.13 702.75 57600.09 88888.00 2000-07-16 15:31:29.983 198 15695.74 703.12 57599.48 88888.00 2000-07-16 15:31:30.983 198 15696.39 702.75 57599.48 88888.00 2000-07-16 15:31:31.983 198 15696.13 702.99 57599.73 88888.00 2000-07-16 15:31:32.983 198 15695.61 703.24 57599.61 88888.00 2000-07-16 15:31:33.983 198 15695.48 702.75 57599.61 88888.00 2000-07-16 15:31:34.983 198 15695.35 702.62 57599.36 88888.00 2000-07-16 15:31:35.983 198 15695.61 702.87 57599.97 88888.00 2000-07-16 15:31:36.983 198 15696.00 702.75 57599.12 88888.00 2000-07-16 15:31:37.983 198 15695.61 703.12 57599.12 88888.00 2000-07-16 15:31:38.983 198 15695.48 703.24 57599.97 88888.00 2000-07-16 15:31:39.983 198 15695.74 702.75 57599.48 88888.00 2000-07-16 15:31:40.983 198 15694.83 702.87 57599.97 88888.00 2000-07-16 15:31:41.983 198 15695.35 702.99 57599.73 88888.00 2000-07-16 15:31:42.983 198 15695.22 702.50 57599.36 88888.00 2000-07-16 15:31:43.983 198 15694.70 702.37 57599.85 88888.00 2000-07-16 15:31:44.983 198 15695.35 701.76 57600.34 88888.00 2000-07-16 15:31:45.983 198 15694.96 702.37 57599.48 88888.00 2000-07-16 15:31:46.983 198 15694.57 702.50 57600.22 88888.00 2000-07-16 15:31:47.983 198 15694.70 702.00 57600.34 88888.00 2000-07-16 15:31:48.983 198 15694.57 702.50 57600.09 88888.00 2000-07-16 15:31:49.983 198 15694.44 702.00 57599.24 88888.00 2000-07-16 15:31:50.983 198 15694.18 702.50 57600.71 88888.00 2000-07-16 15:31:51.983 198 15694.57 701.76 57600.09 88888.00 2000-07-16 15:31:52.983 198 15694.57 702.00 57599.97 88888.00 2000-07-16 15:31:53.983 198 15693.92 702.25 57600.34 88888.00 2000-07-16 15:31:54.983 198 15694.05 701.88 57600.22 88888.00 2000-07-16 15:31:55.983 198 15693.53 702.00 57599.97 88888.00 2000-07-16 15:31:56.983 198 15693.92 701.88 57599.48 88888.00 2000-07-16 15:31:57.983 198 15693.14 702.00 57599.61 88888.00 2000-07-16 15:31:58.983 198 15693.40 702.00 57600.09 88888.00 2000-07-16 15:31:59.983 198 15693.14 701.88 57599.73 88888.00 2000-07-16 15:32:00.983 198 15693.40 701.88 57599.61 88888.00 2000-07-16 15:32:01.983 198 15693.53 701.76 57599.48 88888.00 2000-07-16 15:32:02.983 198 15693.01 702.00 57599.73 88888.00 2000-07-16 15:32:03.983 198 15693.92 702.25 57600.34 88888.00 2000-07-16 15:32:04.983 198 15693.40 701.63 57599.61 88888.00 2000-07-16 15:32:05.983 198 15692.88 701.88 57600.58 88888.00 2000-07-16 15:32:06.983 198 15693.14 701.63 57599.85 88888.00 2000-07-16 15:32:07.983 198 15693.01 701.63 57600.34 88888.00 2000-07-16 15:32:08.983 198 15693.14 701.88 57600.09 88888.00 2000-07-16 15:32:09.983 198 15692.75 702.00 57599.36 88888.00 2000-07-16 15:32:10.983 198 15692.23 702.13 57600.09 88888.00 2000-07-16 15:32:11.983 198 15692.10 701.63 57599.97 88888.00 2000-07-16 15:32:12.983 198 15692.62 701.76 57599.97 88888.00 2000-07-16 15:32:13.983 198 15692.62 702.75 57599.85 88888.00 2000-07-16 15:32:14.983 198 15692.10 702.62 57599.36 88888.00 2000-07-16 15:32:15.983 198 15691.97 701.88 57599.61 88888.00 2000-07-16 15:32:16.983 198 15691.19 702.25 57599.61 88888.00 2000-07-16 15:32:17.983 198 15691.84 702.50 57599.48 88888.00 2000-07-16 15:32:18.983 198 15692.23 701.88 57599.61 88888.00 2000-07-16 15:32:19.983 198 15691.71 702.00 57599.97 88888.00 2000-07-16 15:32:20.983 198 15690.93 702.25 57599.97 88888.00 2000-07-16 15:32:21.983 198 15691.19 701.76 57599.61 88888.00 2000-07-16 15:32:22.983 198 15690.67 701.63 57600.58 88888.00 2000-07-16 15:32:23.983 198 15690.54 702.00 57599.48 88888.00 2000-07-16 15:32:24.983 198 15689.89 702.00 57599.61 88888.00 2000-07-16 15:32:25.983 198 15691.19 701.63 57599.97 88888.00 2000-07-16 15:32:26.983 198 15690.67 702.37 57599.48 88888.00 2000-07-16 15:32:27.983 198 15690.41 701.38 57599.24 88888.00 2000-07-16 15:32:28.983 198 15689.89 701.51 57599.24 88888.00 2000-07-16 15:32:29.983 198 15690.28 702.75 57599.85 88888.00 2000-07-16 15:32:30.983 198 15690.15 701.76 57598.63 88888.00 2000-07-16 15:32:31.983 198 15689.63 702.37 57599.36 88888.00 2000-07-16 15:32:32.983 198 15689.76 702.13 57599.12 88888.00 2000-07-16 15:32:33.983 198 15690.02 702.00 57598.63 88888.00 2000-07-16 15:32:34.983 198 15690.02 702.50 57598.50 88888.00 2000-07-16 15:32:35.983 198 15690.02 702.00 57598.63 88888.00 2000-07-16 15:32:36.983 198 15689.89 702.37 57599.36 88888.00 2000-07-16 15:32:37.983 198 15690.67 702.62 57599.00 88888.00 2000-07-16 15:32:38.983 198 15690.28 702.25 57598.75 88888.00 2000-07-16 15:32:39.983 198 15689.11 702.00 57598.50 88888.00 2000-07-16 15:32:40.983 198 15689.50 702.13 57598.26 88888.00 2000-07-16 15:32:41.983 198 15689.76 701.63 57598.38 88888.00 2000-07-16 15:32:42.983 198 15689.50 702.25 57599.00 88888.00 2000-07-16 15:32:43.983 198 15689.50 702.50 57598.50 88888.00 2000-07-16 15:32:44.983 198 15689.37 702.13 57598.14 88888.00 2000-07-16 15:32:45.983 198 15689.63 702.37 57598.63 88888.00 2000-07-16 15:32:46.983 198 15689.63 702.25 57598.38 88888.00 2000-07-16 15:32:47.983 198 15689.11 702.62 57598.02 88888.00 2000-07-16 15:32:48.983 198 15689.89 702.13 57598.14 88888.00 2000-07-16 15:32:49.983 198 15689.37 702.37 57598.38 88888.00 2000-07-16 15:32:50.983 198 15690.02 702.25 57598.87 88888.00 2000-07-16 15:32:51.983 198 15688.98 702.75 57597.89 88888.00 2000-07-16 15:32:52.983 198 15689.50 703.24 57597.89 88888.00 2000-07-16 15:32:53.983 198 15688.85 703.12 57598.87 88888.00 2000-07-16 15:32:54.983 198 15688.85 703.49 57597.89 88888.00 2000-07-16 15:32:55.983 198 15689.11 703.37 57598.14 88888.00 2000-07-16 15:32:56.983 198 15689.50 702.99 57598.02 88888.00 2000-07-16 15:32:57.983 198 15689.11 702.37 57598.02 88888.00 2000-07-16 15:32:58.983 198 15689.11 703.37 57598.14 88888.00 2000-07-16 15:32:59.983 198 15689.37 703.24 57598.02 88888.00 2000-07-16 15:33:00.983 198 15689.37 702.99 57598.14 88888.00 2000-07-16 15:33:01.983 198 15688.59 703.24 57598.14 88888.00 2000-07-16 15:33:02.983 198 15689.24 703.37 57598.14 88888.00 2000-07-16 15:33:03.983 198 15688.72 702.99 57597.41 88888.00 2000-07-16 15:33:04.983 198 15689.37 702.75 57597.89 88888.00 2000-07-16 15:33:05.983 198 15689.76 703.74 57597.65 88888.00 2000-07-16 15:33:06.983 198 15689.63 703.24 57597.65 88888.00 2000-07-16 15:33:07.983 198 15689.63 702.99 57597.77 88888.00 2000-07-16 15:33:08.983 198 15689.63 703.12 57598.14 88888.00 2000-07-16 15:33:09.983 198 15689.76 703.61 57598.14 88888.00 2000-07-16 15:33:10.983 198 15690.28 704.11 57597.65 88888.00 2000-07-16 15:33:11.983 198 15689.76 703.12 57598.26 88888.00 2000-07-16 15:33:12.983 198 15689.24 702.87 57597.41 88888.00 2000-07-16 15:33:13.983 198 15689.89 703.49 57598.26 88888.00 2000-07-16 15:33:14.983 198 15689.89 702.99 57598.26 88888.00 2000-07-16 15:33:15.983 198 15690.28 703.24 57597.53 88888.00 2000-07-16 15:33:16.983 198 15690.15 703.49 57598.02 88888.00 2000-07-16 15:33:17.983 198 15689.89 704.23 57597.77 88888.00 2000-07-16 15:33:18.983 198 15690.28 703.12 57597.77 88888.00 2000-07-16 15:33:19.983 198 15689.89 703.74 57597.53 88888.00 2000-07-16 15:33:20.983 198 15690.28 703.61 57597.77 88888.00 2000-07-16 15:33:21.983 198 15689.89 703.61 57598.02 88888.00 2000-07-16 15:33:22.983 198 15690.54 703.24 57597.53 88888.00 2000-07-16 15:33:23.983 198 15689.89 702.99 57597.53 88888.00 2000-07-16 15:33:24.983 198 15690.54 703.74 57597.53 88888.00 2000-07-16 15:33:25.983 198 15690.02 704.11 57598.14 88888.00 2000-07-16 15:33:26.983 198 15690.28 703.61 57598.14 88888.00 2000-07-16 15:33:27.983 198 15690.54 703.99 57598.14 88888.00 2000-07-16 15:33:28.983 198 15690.41 703.74 57598.26 88888.00 2000-07-16 15:33:29.983 198 15690.15 702.99 57597.28 88888.00 2000-07-16 15:33:30.983 198 15690.28 703.99 57597.89 88888.00 2000-07-16 15:33:31.983 198 15689.76 704.23 57597.77 88888.00 2000-07-16 15:33:32.983 198 15690.54 703.86 57597.65 88888.00 2000-07-16 15:33:33.983 198 15690.15 703.74 57597.77 88888.00 2000-07-16 15:33:34.983 198 15690.93 703.99 57597.65 88888.00 2000-07-16 15:33:35.983 198 15690.80 703.99 57597.41 88888.00 2000-07-16 15:33:36.983 198 15689.89 704.48 57597.77 88888.00 2000-07-16 15:33:37.983 198 15690.80 704.60 57598.38 88888.00 2000-07-16 15:33:38.983 198 15690.41 704.60 57598.14 88888.00 2000-07-16 15:33:39.983 198 15690.41 704.23 57597.89 88888.00 2000-07-16 15:33:40.983 198 15690.54 704.48 57598.14 88888.00 2000-07-16 15:33:41.983 198 15690.93 704.23 57598.26 88888.00 2000-07-16 15:33:42.983 198 15690.80 704.11 57598.02 88888.00 2000-07-16 15:33:43.983 198 15690.93 704.73 57597.77 88888.00 2000-07-16 15:33:44.983 198 15691.45 704.48 57597.89 88888.00 2000-07-16 15:33:45.983 198 15691.58 705.22 57597.53 88888.00 2000-07-16 15:33:46.983 198 15691.32 704.73 57597.65 88888.00 2000-07-16 15:33:47.983 198 15690.80 704.85 57597.77 88888.00 2000-07-16 15:33:48.983 198 15691.19 704.60 57598.26 88888.00 2000-07-16 15:33:49.983 198 15691.71 705.84 57597.89 88888.00 2000-07-16 15:33:50.983 198 15691.19 704.23 57597.77 88888.00 2000-07-16 15:33:51.983 198 15691.97 704.23 57596.79 88888.00 2000-07-16 15:33:52.983 198 15691.84 705.35 57597.04 88888.00 2000-07-16 15:33:53.983 198 15692.62 705.60 57597.77 88888.00 2000-07-16 15:33:54.983 198 15692.49 705.84 57597.77 88888.00 2000-07-16 15:33:55.983 198 15692.88 705.22 57597.28 88888.00 2000-07-16 15:33:56.983 198 15692.49 705.47 57597.89 88888.00 2000-07-16 15:33:57.983 198 15692.23 705.10 57597.65 88888.00 2000-07-16 15:33:58.983 198 15692.49 704.85 57597.41 88888.00 2000-07-16 15:33:59.983 198 15692.88 705.60 57596.55 88888.00 2000-07-16 15:34:00.983 198 15693.40 705.47 57597.65 88888.00 2000-07-16 15:34:01.983 198 15693.92 705.84 57597.41 88888.00 2000-07-16 15:34:02.983 198 15693.27 705.47 57597.41 88888.00 2000-07-16 15:34:03.983 198 15693.14 705.97 57597.53 88888.00 2000-07-16 15:34:04.983 198 15693.92 706.21 57597.53 88888.00 2000-07-16 15:34:05.983 198 15694.18 704.98 57596.91 88888.00 2000-07-16 15:34:06.983 198 15694.83 705.35 57598.02 88888.00 2000-07-16 15:34:07.983 198 15694.31 705.10 57597.41 88888.00 2000-07-16 15:34:08.983 198 15694.96 705.47 57597.41 88888.00 2000-07-16 15:34:09.983 198 15694.83 704.73 57597.65 88888.00 2000-07-16 15:34:10.983 198 15694.57 705.47 57597.77 88888.00 2000-07-16 15:34:11.983 198 15695.09 704.98 57598.02 88888.00 2000-07-16 15:34:12.983 198 15695.09 705.60 57597.53 88888.00 2000-07-16 15:34:13.983 198 15695.61 705.22 57597.41 88888.00 2000-07-16 15:34:14.983 198 15695.61 705.10 57597.65 88888.00 2000-07-16 15:34:15.983 198 15696.13 704.85 57597.77 88888.00 2000-07-16 15:34:16.983 198 15696.00 705.22 57597.77 88888.00 2000-07-16 15:34:17.983 198 15695.87 705.10 57597.65 88888.00 2000-07-16 15:34:18.983 198 15696.91 704.48 57597.41 88888.00 2000-07-16 15:34:19.983 198 15696.52 704.60 57596.79 88888.00 2000-07-16 15:34:20.983 198 15696.26 704.48 57598.02 88888.00 2000-07-16 15:34:21.983 198 15697.04 704.48 57598.26 88888.00 2000-07-16 15:34:22.983 198 15696.39 705.10 57597.77 88888.00 2000-07-16 15:34:23.983 198 15696.65 704.73 57597.65 88888.00 2000-07-16 15:34:24.983 198 15697.43 704.36 57598.14 88888.00 2000-07-16 15:34:25.983 198 15696.65 704.98 57598.38 88888.00 2000-07-16 15:34:26.983 198 15696.39 705.10 57597.89 88888.00 2000-07-16 15:34:27.983 198 15697.30 704.98 57597.65 88888.00 2000-07-16 15:34:28.983 198 15696.65 704.60 57597.53 88888.00 2000-07-16 15:34:29.983 198 15697.56 704.48 57597.65 88888.00 2000-07-16 15:34:30.983 198 15696.78 704.48 57597.28 88888.00 2000-07-16 15:34:31.983 198 15697.17 704.36 57598.14 88888.00 2000-07-16 15:34:32.983 198 15697.69 704.98 57598.26 88888.00 2000-07-16 15:34:33.983 198 15696.65 704.60 57598.38 88888.00 2000-07-16 15:34:34.983 198 15697.43 704.73 57598.14 88888.00 2000-07-16 15:34:35.983 198 15697.04 704.73 57598.14 88888.00 2000-07-16 15:34:36.983 198 15696.65 704.73 57598.26 88888.00 2000-07-16 15:34:37.983 198 15696.39 704.73 57598.14 88888.00 2000-07-16 15:34:38.983 198 15696.13 704.73 57597.77 88888.00 2000-07-16 15:34:39.983 198 15696.52 705.72 57598.38 88888.00 2000-07-16 15:34:40.983 198 15697.04 705.84 57597.28 88888.00 2000-07-16 15:34:41.983 198 15696.52 705.35 57597.89 88888.00 2000-07-16 15:34:42.983 198 15696.65 704.98 57597.89 88888.00 2000-07-16 15:34:43.983 198 15696.91 704.98 57597.77 88888.00 2000-07-16 15:34:44.983 198 15696.26 705.47 57598.50 88888.00 2000-07-16 15:34:45.983 198 15696.26 705.22 57597.53 88888.00 2000-07-16 15:34:46.983 198 15696.52 705.10 57597.65 88888.00 2000-07-16 15:34:47.983 198 15696.13 704.36 57597.89 88888.00 2000-07-16 15:34:48.983 198 15696.39 705.72 57597.65 88888.00 2000-07-16 15:34:49.983 198 15696.26 706.09 57597.28 88888.00 2000-07-16 15:34:50.983 198 15695.61 704.85 57597.65 88888.00 2000-07-16 15:34:51.983 198 15696.00 705.60 57597.04 88888.00 2000-07-16 15:34:52.983 198 15695.61 705.72 57597.89 88888.00 2000-07-16 15:34:54.983 198 15696.39 705.97 57597.65 88888.00 2000-07-16 15:34:55.983 198 15696.13 705.72 57597.65 88888.00 2000-07-16 15:34:56.983 198 15696.26 705.84 57597.53 88888.00 2000-07-16 15:34:57.983 198 15696.00 705.72 57597.41 88888.00 2000-07-16 15:34:58.983 198 15696.00 706.21 57598.38 88888.00 2000-07-16 15:34:59.983 198 15696.26 706.59 57597.77 88888.00 2000-07-16 15:35:00.983 198 15695.74 706.09 57597.89 88888.00 2000-07-16 15:35:01.983 198 15695.87 705.60 57597.41 88888.00 2000-07-16 15:35:02.983 198 15696.13 705.84 57596.91 88888.00 2000-07-16 15:35:03.983 198 15695.74 705.97 57598.14 88888.00 2000-07-16 15:35:04.983 198 15696.91 706.34 57597.41 88888.00 2000-07-16 15:35:05.983 198 15696.26 705.72 57597.41 88888.00 2000-07-16 15:35:06.983 198 15696.91 706.21 57597.89 88888.00 2000-07-16 15:35:07.983 198 15697.17 705.72 57597.16 88888.00 2000-07-16 15:35:08.983 198 15696.52 705.97 57598.26 88888.00 2000-07-16 15:35:09.983 198 15697.17 705.97 57597.41 88888.00 2000-07-16 15:35:10.983 198 15696.13 705.72 57597.89 88888.00 2000-07-16 15:35:11.983 198 15697.17 706.46 57597.41 88888.00 2000-07-16 15:35:12.983 198 15697.04 706.21 57597.41 88888.00 2000-07-16 15:35:13.983 198 15697.04 706.09 57597.89 88888.00 2000-07-16 15:35:14.983 198 15696.52 706.34 57597.53 88888.00 2000-07-16 15:35:15.983 198 15696.52 706.59 57598.14 88888.00 2000-07-16 15:35:16.983 198 15697.17 706.46 57597.53 88888.00 2000-07-16 15:35:17.983 198 15697.04 706.83 57597.65 88888.00 2000-07-16 15:35:18.983 198 15696.78 706.59 57597.53 88888.00 2000-07-16 15:35:19.983 198 15697.30 705.97 57597.77 88888.00 2000-07-16 15:35:20.983 198 15697.04 706.09 57597.77 88888.00 2000-07-16 15:35:21.983 198 15698.08 706.34 57598.26 88888.00 2000-07-16 15:35:22.983 198 15697.69 705.97 57597.65 88888.00 2000-07-16 15:35:23.983 198 15697.17 705.97 57598.14 88888.00 2000-07-16 15:35:24.983 198 15696.78 706.21 57598.50 88888.00 2000-07-16 15:35:25.983 198 15696.91 706.21 57597.28 88888.00 2000-07-16 15:35:26.983 198 15696.78 705.72 57598.14 88888.00 2000-07-16 15:35:27.983 198 15696.52 705.84 57598.02 88888.00 2000-07-16 15:35:28.983 198 15696.91 706.21 57598.26 88888.00 2000-07-16 15:35:29.983 198 15696.26 706.34 57597.89 88888.00 2000-07-16 15:35:30.983 198 15696.13 705.72 57598.14 88888.00 2000-07-16 15:35:31.983 198 15695.22 705.72 57598.26 88888.00 2000-07-16 15:35:32.983 198 15696.26 706.71 57598.75 88888.00 2000-07-16 15:35:33.983 198 15695.48 705.72 57598.26 88888.00 2000-07-16 15:35:34.983 198 15695.48 705.72 57598.63 88888.00 2000-07-16 15:35:35.983 198 15694.70 706.09 57598.14 88888.00 2000-07-16 15:35:36.983 198 15694.83 705.60 57598.02 88888.00 2000-07-16 15:35:37.983 198 15694.57 705.97 57598.14 88888.00 2000-07-16 15:35:38.983 198 15694.83 705.97 57598.38 88888.00 2000-07-16 15:35:39.983 198 15693.66 705.84 57597.89 88888.00 2000-07-16 15:35:40.983 198 15693.40 706.09 57598.02 88888.00 2000-07-16 15:35:41.983 198 15693.40 705.97 57598.14 88888.00 2000-07-16 15:35:42.983 198 15693.01 705.84 57598.02 88888.00 2000-07-16 15:35:43.983 198 15692.88 706.09 57598.38 88888.00 2000-07-16 15:35:44.983 198 15692.49 705.72 57597.53 88888.00 2000-07-16 15:35:45.983 198 15692.75 705.35 57597.89 88888.00 2000-07-16 15:35:46.983 198 15691.71 706.34 57598.38 88888.00 2000-07-16 15:35:47.983 198 15691.71 705.97 57597.89 88888.00 2000-07-16 15:35:48.983 198 15691.45 705.47 57598.50 88888.00 2000-07-16 15:35:49.983 198 15691.32 705.84 57597.89 88888.00 2000-07-16 15:35:50.983 198 15691.71 706.09 57597.65 88888.00 2000-07-16 15:35:51.983 198 15691.06 705.84 57598.14 88888.00 2000-07-16 15:35:52.983 198 15691.06 705.97 57598.26 88888.00 2000-07-16 15:35:53.983 198 15690.93 705.84 57598.02 88888.00 2000-07-16 15:35:54.983 198 15691.06 706.21 57597.77 88888.00 2000-07-16 15:35:55.983 198 15690.41 705.84 57597.77 88888.00 2000-07-16 15:35:56.983 198 15690.54 705.97 57597.77 88888.00 2000-07-16 15:35:57.983 198 15690.28 705.60 57597.41 88888.00 2000-07-16 15:35:58.983 198 15689.89 706.46 57597.77 88888.00 2000-07-16 15:35:59.983 198 15690.28 705.60 57596.79 88888.00 2000-07-16 15:36:00.983 198 15690.67 705.47 57597.04 88888.00 2000-07-16 15:36:01.983 198 15690.28 705.60 57596.91 88888.00 2000-07-16 15:36:02.983 198 15689.63 705.72 57597.16 88888.00 2000-07-16 15:36:03.983 198 15689.89 706.09 57597.16 88888.00 2000-07-16 15:36:04.983 198 15690.28 705.60 57596.67 88888.00 2000-07-16 15:36:05.983 198 15690.15 705.10 57596.30 88888.00 2000-07-16 15:36:06.983 198 15689.50 704.98 57596.79 88888.00 2000-07-16 15:36:07.983 198 15689.76 706.09 57596.79 88888.00 2000-07-16 15:36:08.983 198 15690.15 705.35 57596.79 88888.00 2000-07-16 15:36:09.983 198 15689.89 705.22 57596.67 88888.00 2000-07-16 15:36:10.983 198 15689.89 705.35 57596.30 88888.00 2000-07-16 15:36:11.983 198 15689.89 705.22 57596.30 88888.00 2000-07-16 15:36:12.983 198 15690.54 705.22 57596.30 88888.00 2000-07-16 15:36:13.983 198 15690.02 704.60 57596.79 88888.00 2000-07-16 15:36:14.983 198 15690.28 705.10 57596.43 88888.00 2000-07-16 15:36:15.983 198 15690.15 704.73 57596.67 88888.00 2000-07-16 15:36:16.983 198 15690.41 705.10 57596.18 88888.00 2000-07-16 15:36:17.983 198 15689.24 704.85 57596.30 88888.00 2000-07-16 15:36:18.983 198 15690.54 704.48 57595.57 88888.00 2000-07-16 15:36:19.983 198 15689.76 704.73 57595.94 88888.00 2000-07-16 15:36:20.983 198 15690.54 704.85 57596.43 88888.00 2000-07-16 15:36:21.983 198 15690.93 704.85 57596.55 88888.00 2000-07-16 15:36:22.983 198 15690.28 704.73 57597.04 88888.00 2000-07-16 15:36:23.983 198 15690.80 704.23 57596.18 88888.00 2000-07-16 15:36:24.983 198 15690.28 704.11 57596.55 88888.00 2000-07-16 15:36:25.983 198 15690.15 704.98 57596.06 88888.00 2000-07-16 15:36:26.983 198 15690.41 704.23 57596.18 88888.00 2000-07-16 15:36:27.983 198 15690.15 704.73 57596.43 88888.00 2000-07-16 15:36:28.983 198 15690.54 703.86 57595.82 88888.00 2000-07-16 15:36:29.983 198 15690.54 704.36 57596.55 88888.00 2000-07-16 15:36:30.983 198 15689.89 704.23 57596.55 88888.00 2000-07-16 15:36:31.983 198 15690.41 704.36 57596.55 88888.00 2000-07-16 15:36:32.983 198 15690.28 703.61 57596.18 88888.00 2000-07-16 15:36:33.983 198 15689.76 703.99 57596.79 88888.00 2000-07-16 15:36:34.983 198 15690.28 703.37 57596.30 88888.00 2000-07-16 15:36:35.983 198 15690.02 704.36 57596.43 88888.00 2000-07-16 15:36:36.983 198 15688.98 703.74 57596.06 88888.00 2000-07-16 15:36:37.983 198 15690.28 703.61 57596.67 88888.00 2000-07-16 15:36:38.983 198 15689.37 703.86 57596.55 88888.00 2000-07-16 15:36:39.983 198 15689.37 703.37 57596.43 88888.00 2000-07-16 15:36:40.983 198 15689.50 703.49 57596.79 88888.00 2000-07-16 15:36:41.983 198 15689.76 702.75 57596.67 88888.00 2000-07-16 15:36:42.983 198 15689.63 702.87 57596.67 88888.00 2000-07-16 15:36:43.983 198 15688.98 703.74 57596.79 88888.00 2000-07-16 15:36:44.983 198 15688.33 703.49 57596.30 88888.00 2000-07-16 15:36:45.983 198 15688.33 703.37 57596.43 88888.00 2000-07-16 15:36:46.983 198 15688.07 702.75 57596.43 88888.00 2000-07-16 15:36:47.983 198 15688.59 702.87 57596.79 88888.00 2000-07-16 15:36:48.983 198 15689.24 702.99 57596.43 88888.00 2000-07-16 15:36:49.983 198 15688.59 703.24 57596.43 88888.00 2000-07-16 15:36:50.983 198 15688.59 703.99 57596.91 88888.00 2000-07-16 15:36:51.983 198 15688.20 703.61 57596.18 88888.00 2000-07-16 15:36:52.983 198 15687.94 703.37 57596.18 88888.00 2000-07-16 15:36:53.983 198 15687.03 703.24 57596.55 88888.00 2000-07-16 15:36:54.983 198 15688.07 702.50 57596.30 88888.00 2000-07-16 15:36:55.983 198 15687.68 702.37 57596.18 88888.00 2000-07-16 15:36:56.983 198 15687.81 702.75 57596.55 88888.00 2000-07-16 15:36:57.983 198 15687.55 703.24 57596.79 88888.00 2000-07-16 15:36:58.983 198 15688.20 703.37 57595.94 88888.00 2000-07-16 15:36:59.983 198 15687.68 702.87 57595.45 88888.00 2000-07-16 15:37:00.983 198 15687.42 703.49 57596.30 88888.00 2000-07-16 15:37:01.983 198 15687.68 703.24 57595.69 88888.00 2000-07-16 15:37:02.983 198 15688.07 703.74 57596.79 88888.00 2000-07-16 15:37:03.983 198 15687.81 703.49 57596.30 88888.00 2000-07-16 15:37:04.983 198 15686.77 703.12 57596.18 88888.00 2000-07-16 15:37:05.983 198 15687.55 703.61 57595.94 88888.00 2000-07-16 15:37:06.983 198 15687.68 702.99 57596.18 88888.00 2000-07-16 15:37:07.983 198 15687.03 704.11 57596.43 88888.00 2000-07-16 15:37:08.983 198 15687.42 703.61 57595.82 88888.00 2000-07-16 15:37:09.983 198 15687.03 703.99 57596.43 88888.00 2000-07-16 15:37:10.983 198 15686.77 704.11 57596.18 88888.00 2000-07-16 15:37:11.983 198 15687.94 703.61 57595.57 88888.00 2000-07-16 15:37:12.983 198 15687.81 703.74 57596.18 88888.00 2000-07-16 15:37:13.983 198 15687.42 703.86 57596.43 88888.00 2000-07-16 15:37:14.983 198 15687.16 703.61 57595.94 88888.00 2000-07-16 15:37:15.983 198 15687.81 704.23 57596.30 88888.00 2000-07-16 15:37:16.983 198 15687.81 703.86 57595.33 88888.00 2000-07-16 15:37:17.983 198 15687.29 704.23 57596.43 88888.00 2000-07-16 15:37:18.983 198 15687.81 703.99 57595.94 88888.00 2000-07-16 15:37:19.983 198 15687.42 704.36 57595.69 88888.00 2000-07-16 15:37:20.983 198 15687.81 704.60 57595.82 88888.00 2000-07-16 15:37:21.983 198 15687.81 704.11 57595.82 88888.00 2000-07-16 15:37:22.983 198 15687.81 704.48 57595.94 88888.00 2000-07-16 15:37:23.983 198 15687.55 703.99 57596.06 88888.00 2000-07-16 15:37:24.983 198 15687.29 704.48 57595.20 88888.00 2000-07-16 15:37:25.983 198 15687.29 704.60 57595.57 88888.00 2000-07-16 15:37:26.983 198 15686.90 704.23 57595.69 88888.00 2000-07-16 15:37:27.983 198 15687.16 704.48 57595.20 88888.00 2000-07-16 15:37:28.983 198 15687.03 705.10 57595.57 88888.00 2000-07-16 15:37:29.983 198 15687.29 705.72 57595.33 88888.00 2000-07-16 15:37:30.983 198 15686.90 704.73 57595.82 88888.00 2000-07-16 15:37:31.983 198 15686.64 705.60 57595.69 88888.00 2000-07-16 15:37:32.983 198 15687.55 705.22 57595.08 88888.00 2000-07-16 15:37:33.983 198 15687.16 705.72 57596.30 88888.00 2000-07-16 15:37:34.983 198 15686.64 705.35 57595.82 88888.00 2000-07-16 15:37:35.983 198 15686.64 704.98 57595.82 88888.00 2000-07-16 15:37:36.983 198 15687.55 705.35 57595.82 88888.00 2000-07-16 15:37:37.983 198 15686.64 705.97 57595.33 88888.00 2000-07-16 15:37:38.983 198 15687.55 706.34 57595.45 88888.00 2000-07-16 15:37:39.983 198 15687.16 705.22 57596.43 88888.00 2000-07-16 15:37:40.983 198 15687.81 706.59 57595.08 88888.00 2000-07-16 15:37:41.983 198 15687.16 705.47 57595.08 88888.00 2000-07-16 15:37:42.983 198 15686.90 706.59 57595.20 88888.00 2000-07-16 15:37:43.983 198 15687.81 705.72 57595.94 88888.00 2000-07-16 15:37:44.983 198 15687.42 706.71 57595.33 88888.00 2000-07-16 15:37:45.983 198 15687.81 706.83 57595.82 88888.00 2000-07-16 15:37:46.983 198 15688.07 706.96 57595.20 88888.00 2000-07-16 15:37:47.983 198 15687.68 706.34 57595.94 88888.00 2000-07-16 15:37:48.983 198 15688.07 706.71 57595.08 88888.00 2000-07-16 15:37:49.983 198 15688.46 707.58 57595.57 88888.00 2000-07-16 15:37:50.983 198 15688.33 706.71 57595.45 88888.00 2000-07-16 15:37:51.983 198 15688.85 707.70 57594.59 88888.00 2000-07-16 15:37:52.983 198 15688.98 706.96 57595.82 88888.00 2000-07-16 15:37:53.983 198 15687.94 707.21 57595.33 88888.00 2000-07-16 15:37:54.983 198 15688.59 707.70 57595.33 88888.00 2000-07-16 15:37:55.983 198 15689.24 707.21 57595.45 88888.00 2000-07-16 15:37:56.983 198 15689.50 707.58 57595.45 88888.00 2000-07-16 15:37:57.983 198 15689.37 708.44 57595.33 88888.00 2000-07-16 15:37:58.983 198 15689.37 708.44 57594.96 88888.00 2000-07-16 15:37:59.983 198 15689.37 707.95 57595.33 88888.00 2000-07-16 15:38:00.983 198 15689.76 708.20 57595.45 88888.00 2000-07-16 15:38:01.983 198 15689.76 708.32 57594.84 88888.00 2000-07-16 15:38:02.983 198 15689.89 708.44 57595.82 88888.00 2000-07-16 15:38:03.983 198 15689.50 708.20 57595.82 88888.00 2000-07-16 15:38:04.983 198 15689.50 708.44 57595.20 88888.00 2000-07-16 15:38:05.983 198 15689.76 709.31 57595.45 88888.00 2000-07-16 15:38:06.983 198 15689.89 708.32 57595.69 88888.00 2000-07-16 15:38:07.983 198 15690.41 708.94 57595.45 88888.00 2000-07-16 15:38:08.983 198 15690.28 709.19 57595.45 88888.00 2000-07-16 15:38:09.983 198 15689.89 708.94 57595.82 88888.00 2000-07-16 15:38:10.983 198 15690.41 708.20 57595.69 88888.00 2000-07-16 15:38:11.983 198 15690.54 709.43 57596.30 88888.00 2000-07-16 15:38:12.983 198 15690.28 709.56 57596.30 88888.00 2000-07-16 15:38:13.983 198 15690.41 709.06 57595.94 88888.00 2000-07-16 15:38:14.983 198 15689.76 709.31 57595.69 88888.00 2000-07-16 15:38:15.983 198 15690.41 709.19 57596.67 88888.00 2000-07-16 15:38:16.983 198 15690.80 709.81 57596.43 88888.00 2000-07-16 15:38:17.983 198 15689.76 709.31 57596.06 88888.00 2000-07-16 15:38:18.983 198 15691.32 709.56 57596.91 88888.00 2000-07-16 15:38:19.983 198 15691.06 709.93 57596.18 88888.00 2000-07-16 15:38:20.983 198 15690.67 709.93 57595.94 88888.00 2000-07-16 15:38:21.983 198 15690.93 709.81 57595.94 88888.00 2000-07-16 15:38:22.983 198 15691.06 710.05 57596.30 88888.00 2000-07-16 15:38:23.983 198 15691.06 710.30 57595.33 88888.00 2000-07-16 15:38:24.983 198 15690.80 710.43 57596.43 88888.00 2000-07-16 15:38:25.983 198 15690.15 710.18 57596.55 88888.00 2000-07-16 15:38:26.983 198 15691.06 710.30 57596.06 88888.00 2000-07-16 15:38:27.983 198 15690.41 710.30 57596.67 88888.00 2000-07-16 15:38:28.983 198 15691.45 709.81 57596.06 88888.00 2000-07-16 15:38:29.983 198 15690.93 710.92 57596.55 88888.00 2000-07-16 15:38:30.983 198 15690.80 710.05 57596.67 88888.00 2000-07-16 15:38:31.983 198 15692.23 710.05 57596.43 88888.00 2000-07-16 15:38:32.983 198 15691.32 710.67 57596.30 88888.00 2000-07-16 15:38:33.983 198 15690.93 710.43 57596.18 88888.00 2000-07-16 15:38:34.983 198 15691.32 710.80 57595.82 88888.00 2000-07-16 15:38:35.983 198 15691.19 710.05 57596.43 88888.00 2000-07-16 15:38:36.983 198 15691.19 710.43 57596.55 88888.00 2000-07-16 15:38:37.983 198 15690.67 710.92 57596.67 88888.00 2000-07-16 15:38:38.983 198 15690.41 710.30 57596.18 88888.00 2000-07-16 15:38:39.983 198 15690.67 709.93 57597.04 88888.00 2000-07-16 15:38:40.983 198 15690.54 710.05 57596.18 88888.00 2000-07-16 15:38:41.983 198 15691.32 709.56 57596.67 88888.00 2000-07-16 15:38:42.983 198 15690.54 709.93 57596.79 88888.00 2000-07-16 15:38:43.983 198 15691.06 710.05 57595.94 88888.00 2000-07-16 15:38:44.983 198 15691.19 709.68 57596.30 88888.00 2000-07-16 15:38:45.983 198 15690.67 709.68 57596.06 88888.00 2000-07-16 15:38:46.983 198 15690.67 710.18 57595.94 88888.00 2000-07-16 15:38:47.983 198 15690.93 709.93 57596.30 88888.00 2000-07-16 15:38:48.983 198 15690.93 709.31 57595.82 88888.00 2000-07-16 15:38:49.983 198 15691.06 709.93 57595.57 88888.00 2000-07-16 15:38:50.983 198 15690.80 710.18 57596.18 88888.00 2000-07-16 15:38:51.983 198 15691.45 709.68 57595.69 88888.00 2000-07-16 15:38:52.983 198 15690.93 710.43 57595.45 88888.00 2000-07-16 15:38:53.983 198 15690.93 709.68 57596.06 88888.00 2000-07-16 15:38:54.983 198 15691.06 709.43 57595.69 88888.00 2000-07-16 15:38:55.983 198 15690.54 710.43 57596.18 88888.00 2000-07-16 15:38:56.983 198 15691.19 709.31 57596.06 88888.00 2000-07-16 15:38:57.983 198 15691.45 709.43 57595.94 88888.00 2000-07-16 15:38:58.983 198 15691.32 710.43 57595.08 88888.00 2000-07-16 15:38:59.983 198 15690.80 710.43 57596.06 88888.00 2000-07-16 15:39:00.983 198 15691.58 710.05 57596.06 88888.00 2000-07-16 15:39:01.983 198 15690.93 709.93 57595.20 88888.00 2000-07-16 15:39:02.983 198 15691.45 710.18 57595.57 88888.00 2000-07-16 15:39:03.983 198 15691.71 709.56 57595.20 88888.00 2000-07-16 15:39:04.983 198 15691.58 709.81 57595.94 88888.00 2000-07-16 15:39:05.983 198 15691.32 709.31 57595.69 88888.00 2000-07-16 15:39:06.983 198 15691.58 709.56 57595.45 88888.00 2000-07-16 15:39:07.983 198 15691.58 709.56 57594.84 88888.00 2000-07-16 15:39:08.983 198 15691.84 709.81 57595.33 88888.00 2000-07-16 15:39:09.983 198 15692.62 709.68 57594.84 88888.00 2000-07-16 15:39:10.983 198 15692.23 709.81 57595.20 88888.00 2000-07-16 15:39:11.983 198 15693.14 709.81 57595.20 88888.00 2000-07-16 15:39:12.983 198 15692.36 709.81 57595.33 88888.00 2000-07-16 15:39:13.983 198 15692.36 709.81 57595.33 88888.00 2000-07-16 15:39:14.983 198 15692.49 710.55 57594.84 88888.00 2000-07-16 15:39:15.983 198 15693.01 709.81 57594.84 88888.00 2000-07-16 15:39:16.983 198 15693.79 710.30 57595.33 88888.00 2000-07-16 15:39:17.983 198 15693.40 710.18 57594.84 88888.00 2000-07-16 15:39:18.983 198 15693.53 709.93 57595.82 88888.00 2000-07-16 15:39:19.983 198 15694.31 709.93 57595.45 88888.00 2000-07-16 15:39:20.983 198 15693.92 710.55 57593.98 88888.00 2000-07-16 15:39:21.983 198 15694.44 710.55 57594.59 88888.00 2000-07-16 15:39:22.983 198 15694.83 710.30 57594.84 88888.00 2000-07-16 15:39:23.983 198 15695.48 710.55 57594.59 88888.00 2000-07-16 15:39:24.983 198 15694.96 710.80 57594.47 88888.00 2000-07-16 15:39:25.983 198 15696.00 710.67 57595.82 88888.00 2000-07-16 15:39:26.983 198 15696.00 710.67 57595.33 88888.00 2000-07-16 15:39:27.983 198 15696.78 711.29 57594.96 88888.00 2000-07-16 15:39:28.983 198 15696.26 711.17 57594.35 88888.00 2000-07-16 15:39:29.983 198 15696.52 711.91 57595.08 88888.00 2000-07-16 15:39:30.983 198 15696.13 711.79 57595.08 88888.00 2000-07-16 15:39:31.983 198 15697.43 710.92 57594.96 88888.00 2000-07-16 15:39:32.983 198 15696.91 712.04 57594.71 88888.00 2000-07-16 15:39:33.983 198 15696.52 711.29 57595.08 88888.00 2000-07-16 15:39:34.983 198 15697.04 712.78 57594.35 88888.00 2000-07-16 15:39:35.983 198 15697.82 711.66 57595.08 88888.00 2000-07-16 15:39:36.983 198 15698.08 711.54 57594.71 88888.00 2000-07-16 15:39:37.983 198 15697.30 711.79 57595.45 88888.00 2000-07-16 15:39:38.983 198 15698.08 711.79 57595.20 88888.00 2000-07-16 15:39:39.983 198 15698.21 712.41 57594.96 88888.00 2000-07-16 15:39:40.983 198 15697.04 711.79 57595.94 88888.00 2000-07-16 15:39:41.983 198 15697.82 711.91 57595.20 88888.00 2000-07-16 15:39:42.983 198 15697.43 712.53 57595.82 88888.00 2000-07-16 15:39:43.983 198 15697.04 712.16 57596.06 88888.00 2000-07-16 15:39:44.983 198 15696.39 713.03 57595.08 88888.00 2000-07-16 15:39:45.983 198 15697.04 712.53 57595.45 88888.00 2000-07-16 15:39:46.983 198 15696.65 712.90 57595.33 88888.00 2000-07-16 15:39:47.983 198 15696.26 712.90 57596.55 88888.00 2000-07-16 15:39:48.983 198 15696.91 713.03 57595.82 88888.00 2000-07-16 15:39:49.983 198 15695.87 713.52 57596.06 88888.00 2000-07-16 15:39:50.983 198 15695.74 713.52 57596.43 88888.00 2000-07-16 15:39:51.983 198 15695.74 712.65 57596.06 88888.00 2000-07-16 15:39:52.983 198 15696.00 713.27 57595.69 88888.00 2000-07-16 15:39:53.983 198 15695.87 713.65 57595.82 88888.00 2000-07-16 15:39:54.983 198 15695.35 712.90 57596.30 88888.00 2000-07-16 15:39:55.983 198 15695.22 713.89 57595.94 88888.00 2000-07-16 15:39:56.983 198 15694.31 713.52 57596.30 88888.00 2000-07-16 15:39:57.983 198 15694.83 713.40 57596.55 88888.00 2000-07-16 15:39:58.983 198 15694.70 713.52 57595.57 88888.00 2000-07-16 15:39:59.983 198 15694.18 713.27 57596.67 88888.00 2000-07-16 15:40:00.983 198 15694.44 713.65 57595.69 88888.00 2000-07-16 15:40:01.983 198 15693.40 714.02 57596.18 88888.00 2000-07-16 15:40:02.983 198 15692.75 714.02 57596.67 88888.00 2000-07-16 15:40:03.983 198 15693.14 713.52 57596.55 88888.00 2000-07-16 15:40:04.983 198 15692.36 713.77 57596.06 88888.00 2000-07-16 15:40:05.983 198 15691.84 713.89 57596.06 88888.00 2000-07-16 15:40:06.983 198 15691.97 714.02 57595.94 88888.00 2000-07-16 15:40:07.983 198 15691.45 713.77 57596.67 88888.00 2000-07-16 15:40:08.983 198 15691.06 713.52 57596.06 88888.00 2000-07-16 15:40:09.983 198 15691.19 713.77 57596.30 88888.00 2000-07-16 15:40:10.983 198 15690.80 713.65 57596.30 88888.00 2000-07-16 15:40:11.983 198 15690.80 713.40 57596.91 88888.00 2000-07-16 15:40:12.983 198 15690.67 713.65 57596.67 88888.00 2000-07-16 15:40:13.983 198 15690.02 714.76 57596.43 88888.00 2000-07-16 15:40:14.983 198 15690.54 713.65 57596.30 88888.00 2000-07-16 15:40:15.983 198 15690.80 714.02 57596.30 88888.00 2000-07-16 15:40:16.983 198 15690.67 713.52 57596.30 88888.00 2000-07-16 15:40:17.983 198 15689.63 713.52 57596.06 88888.00 2000-07-16 15:40:18.983 198 15689.89 713.27 57595.33 88888.00 2000-07-16 15:40:19.983 198 15689.50 713.52 57596.06 88888.00 2000-07-16 15:40:20.983 198 15690.02 713.52 57596.43 88888.00 2000-07-16 15:40:21.983 198 15689.63 713.77 57595.69 88888.00 2000-07-16 15:40:22.983 198 15690.02 714.02 57596.06 88888.00 2000-07-16 15:40:23.983 198 15690.93 713.27 57595.33 88888.00 2000-07-16 15:40:24.983 198 15689.50 713.52 57595.94 88888.00 2000-07-16 15:40:25.983 198 15690.41 713.65 57595.57 88888.00 2000-07-16 15:40:26.983 198 15689.89 713.03 57595.33 88888.00 2000-07-16 15:40:27.983 198 15689.76 713.15 57595.45 88888.00 2000-07-16 15:40:28.983 198 15689.89 713.27 57595.69 88888.00 2000-07-16 15:40:29.983 198 15689.89 713.03 57595.33 88888.00 2000-07-16 15:40:30.983 198 15690.41 712.65 57595.08 88888.00 2000-07-16 15:40:31.983 198 15690.02 712.90 57594.84 88888.00 2000-07-16 15:40:32.983 198 15690.54 713.15 57595.45 88888.00 2000-07-16 15:40:33.983 198 15690.93 712.90 57595.69 88888.00 2000-07-16 15:40:34.983 198 15690.28 712.78 57594.71 88888.00 2000-07-16 15:40:35.983 198 15690.28 713.15 57595.45 88888.00 2000-07-16 15:40:36.983 198 15690.41 712.78 57595.08 88888.00 2000-07-16 15:40:37.983 198 15690.80 713.40 57594.84 88888.00 2000-07-16 15:40:38.983 198 15690.54 712.41 57595.57 88888.00 2000-07-16 15:40:39.983 198 15690.02 713.03 57595.94 88888.00 2000-07-16 15:40:40.983 198 15691.32 712.53 57595.82 88888.00 2000-07-16 15:40:41.983 198 15690.41 712.90 57595.82 88888.00 2000-07-16 15:40:42.983 198 15691.58 712.65 57595.20 88888.00 2000-07-16 15:40:43.983 198 15691.45 713.40 57595.08 88888.00 2000-07-16 15:40:44.983 198 15691.58 712.65 57595.08 88888.00 2000-07-16 15:40:45.983 198 15691.19 712.53 57595.57 88888.00 2000-07-16 15:40:46.983 198 15691.97 713.03 57596.06 88888.00 2000-07-16 15:40:47.983 198 15691.32 712.65 57595.69 88888.00 2000-07-16 15:40:48.983 198 15691.58 712.65 57595.33 88888.00 2000-07-16 15:40:49.983 198 15691.84 713.89 57595.69 88888.00 2000-07-16 15:40:50.983 198 15691.45 712.04 57595.82 88888.00 2000-07-16 15:40:51.983 198 15692.49 713.03 57595.08 88888.00 2000-07-16 15:40:52.983 198 15691.97 712.28 57595.94 88888.00 2000-07-16 15:40:53.983 198 15692.23 712.65 57596.30 88888.00 2000-07-16 15:40:54.983 198 15691.71 712.78 57595.94 88888.00 2000-07-16 15:40:55.983 198 15692.49 712.65 57595.33 88888.00 2000-07-16 15:40:56.983 198 15692.23 713.27 57595.69 88888.00 2000-07-16 15:40:57.983 198 15692.62 712.04 57595.08 88888.00 2000-07-16 15:40:58.983 198 15692.49 712.04 57595.69 88888.00 2000-07-16 15:40:59.983 198 15691.84 712.65 57595.57 88888.00 2000-07-16 15:41:00.983 198 15691.71 712.65 57596.06 88888.00 2000-07-16 15:41:01.983 198 15692.62 711.79 57596.18 88888.00 2000-07-16 15:41:02.983 198 15692.75 712.53 57595.82 88888.00 2000-07-16 15:41:03.983 198 15692.49 711.91 57595.82 88888.00 2000-07-16 15:41:04.983 198 15693.01 712.41 57595.69 88888.00 2000-07-16 15:41:05.983 198 15693.01 711.66 57595.57 88888.00 2000-07-16 15:41:06.983 198 15692.62 712.28 57595.69 88888.00 2000-07-16 15:41:07.983 198 15692.23 712.28 57595.57 88888.00 2000-07-16 15:41:08.983 198 15693.14 712.28 57595.94 88888.00 2000-07-16 15:41:09.983 198 15692.62 712.04 57595.94 88888.00 2000-07-16 15:41:10.983 198 15693.27 712.41 57595.57 88888.00 2000-07-16 15:41:11.983 198 15692.49 712.28 57596.43 88888.00 2000-07-16 15:41:12.983 198 15693.14 711.42 57595.33 88888.00 2000-07-16 15:41:13.983 198 15693.27 711.91 57595.82 88888.00 2000-07-16 15:41:14.983 198 15693.01 712.65 57595.69 88888.00 2000-07-16 15:41:15.983 198 15693.27 712.65 57595.69 88888.00 2000-07-16 15:41:16.983 198 15693.01 712.65 57596.67 88888.00 2000-07-16 15:41:17.983 198 15692.62 712.16 57596.30 88888.00 2000-07-16 15:41:18.983 198 15692.62 712.78 57595.69 88888.00 2000-07-16 15:41:19.983 198 15693.40 711.79 57596.18 88888.00 2000-07-16 15:41:20.983 198 15692.36 712.65 57595.94 88888.00 2000-07-16 15:41:21.983 198 15692.62 711.91 57596.43 88888.00 2000-07-16 15:41:22.983 198 15692.88 712.53 57596.43 88888.00 2000-07-16 15:41:23.983 198 15693.01 712.90 57596.30 88888.00 2000-07-16 15:41:24.983 198 15692.62 712.28 57595.57 88888.00 2000-07-16 15:41:25.983 198 15692.62 712.28 57596.06 88888.00 2000-07-16 15:41:26.983 198 15692.23 711.66 57596.91 88888.00 2000-07-16 15:41:27.983 198 15692.62 711.91 57595.82 88888.00 2000-07-16 15:41:28.983 198 15693.14 711.79 57595.82 88888.00 2000-07-16 15:41:29.983 198 15692.36 712.41 57596.18 88888.00 2000-07-16 15:41:30.983 198 15692.75 712.16 57596.43 88888.00 2000-07-16 15:41:31.983 198 15692.36 712.78 57596.06 88888.00 2000-07-16 15:41:32.983 198 15692.49 711.54 57596.67 88888.00 2000-07-16 15:41:33.983 198 15692.49 712.28 57595.82 88888.00 2000-07-16 15:41:34.983 198 15692.49 711.42 57596.43 88888.00 2000-07-16 15:41:35.983 198 15692.49 712.28 57596.43 88888.00 2000-07-16 15:41:36.983 198 15691.84 712.04 57596.55 88888.00 2000-07-16 15:41:37.983 198 15693.14 711.66 57596.30 88888.00 2000-07-16 15:41:38.983 198 15691.84 711.29 57596.06 88888.00 2000-07-16 15:41:39.983 198 15692.36 711.42 57596.67 88888.00 2000-07-16 15:41:40.983 198 15693.01 711.42 57596.79 88888.00 2000-07-16 15:41:41.983 198 15691.97 711.91 57596.55 88888.00 2000-07-16 15:41:42.983 198 15692.88 711.66 57596.55 88888.00 2000-07-16 15:41:43.983 198 15691.84 711.66 57596.43 88888.00 2000-07-16 15:41:44.983 198 15692.36 712.16 57596.30 88888.00 2000-07-16 15:41:45.983 198 15692.23 712.04 57596.30 88888.00 2000-07-16 15:41:46.983 198 15691.84 711.79 57596.67 88888.00 2000-07-16 15:41:47.983 198 15691.45 711.66 57596.55 88888.00 2000-07-16 15:41:48.983 198 15691.84 711.54 57596.18 88888.00 2000-07-16 15:41:49.983 198 15692.49 711.79 57596.30 88888.00 2000-07-16 15:41:50.983 198 15691.84 711.42 57596.30 88888.00 2000-07-16 15:41:51.983 198 15691.84 711.29 57596.55 88888.00 2000-07-16 15:41:52.983 198 15691.19 711.66 57596.43 88888.00 2000-07-16 15:41:53.983 198 15691.84 712.41 57596.30 88888.00 2000-07-16 15:41:54.983 198 15691.84 711.91 57596.43 88888.00 2000-07-16 15:41:55.983 198 15691.71 712.04 57596.18 88888.00 2000-07-16 15:41:56.983 198 15691.84 711.79 57596.18 88888.00 2000-07-16 15:41:57.983 198 15691.71 711.54 57596.91 88888.00 2000-07-16 15:41:58.983 198 15691.45 711.66 57596.55 88888.00 2000-07-16 15:41:59.983 198 15691.32 711.42 57596.67 88888.00 2000-07-16 15:42:00.983 198 15691.84 711.17 57596.30 88888.00 2000-07-16 15:42:01.983 198 15692.10 712.04 57595.94 88888.00 2000-07-16 15:42:02.983 198 15691.58 711.91 57596.30 88888.00 2000-07-16 15:42:03.983 198 15690.93 711.79 57595.94 88888.00 2000-07-16 15:42:04.983 198 15692.23 711.54 57596.67 88888.00 2000-07-16 15:42:05.983 198 15691.84 712.04 57596.30 88888.00 2000-07-16 15:42:06.983 198 15692.23 711.79 57596.30 88888.00 2000-07-16 15:42:07.983 198 15692.10 711.29 57596.55 88888.00 2000-07-16 15:42:08.983 198 15691.45 711.66 57596.30 88888.00 2000-07-16 15:42:09.983 198 15691.71 711.29 57596.18 88888.00 2000-07-16 15:42:10.983 198 15691.71 712.16 57596.55 88888.00 2000-07-16 15:42:11.983 198 15691.32 711.91 57595.57 88888.00 2000-07-16 15:42:12.983 198 15691.32 712.65 57595.82 88888.00 2000-07-16 15:42:13.983 198 15691.58 712.41 57595.82 88888.00 2000-07-16 15:42:14.983 198 15692.10 711.79 57596.55 88888.00 2000-07-16 15:42:15.983 198 15691.58 712.16 57596.55 88888.00 2000-07-16 15:42:16.983 198 15692.23 712.04 57596.18 88888.00 2000-07-16 15:42:17.983 198 15691.84 712.41 57595.94 88888.00 2000-07-16 15:42:18.983 198 15692.49 711.17 57596.55 88888.00 2000-07-16 15:42:19.983 198 15691.97 712.04 57595.94 88888.00 2000-07-16 15:42:20.983 198 15692.36 712.53 57595.69 88888.00 2000-07-16 15:42:21.983 198 15692.36 712.41 57595.94 88888.00 2000-07-16 15:42:22.983 198 15691.71 712.41 57595.69 88888.00 2000-07-16 15:42:23.983 198 15691.45 712.04 57595.69 88888.00 2000-07-16 15:42:24.983 198 15692.49 713.03 57595.82 88888.00 2000-07-16 15:42:25.983 198 15691.97 713.40 57596.30 88888.00 2000-07-16 15:42:26.983 198 15692.49 712.16 57596.18 88888.00 2000-07-16 15:42:27.983 198 15691.71 713.27 57595.82 88888.00 2000-07-16 15:42:28.983 198 15691.84 713.03 57595.82 88888.00 2000-07-16 15:42:29.983 198 15691.84 713.52 57595.69 88888.00 2000-07-16 15:42:30.983 198 15691.84 713.15 57596.18 88888.00 2000-07-16 15:42:31.983 198 15692.10 714.14 57596.18 88888.00 2000-07-16 15:42:32.983 198 15691.97 713.15 57595.94 88888.00 2000-07-16 15:42:33.983 198 15692.23 713.89 57595.57 88888.00 2000-07-16 15:42:34.983 198 15691.45 713.40 57595.57 88888.00 2000-07-16 15:42:35.983 198 15691.06 714.26 57595.82 88888.00 2000-07-16 15:42:36.983 198 15691.71 713.65 57594.84 88888.00 2000-07-16 15:42:37.983 198 15691.71 713.15 57595.94 88888.00 2000-07-16 15:42:38.983 198 15691.32 714.26 57595.69 88888.00 2000-07-16 15:42:39.983 198 15691.45 713.52 57595.82 88888.00 2000-07-16 15:42:40.983 198 15691.71 714.02 57595.45 88888.00 2000-07-16 15:42:41.983 198 15690.93 714.76 57595.82 88888.00 2000-07-16 15:42:42.983 198 15690.67 713.89 57596.06 88888.00 2000-07-16 15:42:43.983 198 15691.45 714.39 57595.20 88888.00 2000-07-16 15:42:44.983 198 15691.58 714.26 57596.06 88888.00 2000-07-16 15:42:45.983 198 15690.93 713.77 57596.18 88888.00 2000-07-16 15:42:46.983 198 15690.93 714.51 57595.94 88888.00 2000-07-16 15:42:47.983 198 15691.06 714.76 57595.94 88888.00 2000-07-16 15:42:48.983 198 15691.32 715.13 57595.69 88888.00 2000-07-16 15:42:49.983 198 15690.67 715.26 57595.45 88888.00 2000-07-16 15:42:50.983 198 15690.93 714.76 57595.94 88888.00 2000-07-16 15:42:51.983 198 15690.67 715.26 57595.45 88888.00 2000-07-16 15:42:52.983 198 15690.15 715.50 57595.69 88888.00 2000-07-16 15:42:53.983 198 15690.41 715.63 57595.57 88888.00 2000-07-16 15:42:54.983 198 15690.93 715.50 57596.30 88888.00 2000-07-16 15:42:55.983 198 15690.15 715.63 57595.69 88888.00 2000-07-16 15:42:56.983 198 15690.02 716.00 57595.33 88888.00 2000-07-16 15:42:57.983 198 15690.41 716.00 57595.45 88888.00 2000-07-16 15:42:58.983 198 15690.02 716.12 57595.57 88888.00 2000-07-16 15:42:59.983 198 15689.63 715.50 57595.57 88888.00 2000-07-16 15:43:00.983 198 15689.37 716.00 57595.82 88888.00 2000-07-16 15:43:01.983 198 15689.50 715.50 57595.33 88888.00 2000-07-16 15:43:02.983 198 15688.72 716.25 57595.57 88888.00 2000-07-16 15:43:03.983 198 15688.85 715.88 57595.82 88888.00 2000-07-16 15:43:04.983 198 15689.24 716.00 57596.43 88888.00 2000-07-16 15:43:05.983 198 15688.98 716.25 57595.94 88888.00 2000-07-16 15:43:06.983 198 15689.24 716.49 57595.69 88888.00 2000-07-16 15:43:07.983 198 15688.98 716.49 57595.82 88888.00 2000-07-16 15:43:08.983 198 15688.20 716.00 57595.94 88888.00 2000-07-16 15:43:09.983 198 15688.07 716.49 57595.69 88888.00 2000-07-16 15:43:10.983 198 15687.94 716.87 57595.82 88888.00 2000-07-16 15:43:11.983 198 15687.94 716.74 57595.45 88888.00 2000-07-16 15:43:12.983 198 15688.07 716.99 57595.69 88888.00 2000-07-16 15:43:13.983 198 15688.46 716.87 57595.45 88888.00 2000-07-16 15:43:14.983 198 15687.68 716.00 57595.57 88888.00 2000-07-16 15:43:15.983 198 15687.29 716.74 57595.33 88888.00 2000-07-16 15:43:16.983 198 15687.16 717.11 57595.45 88888.00 2000-07-16 15:43:17.983 198 15686.64 717.11 57595.08 88888.00 2000-07-16 15:43:18.983 198 15686.90 717.11 57595.45 88888.00 2000-07-16 15:43:19.983 198 15687.29 716.74 57595.08 88888.00 2000-07-16 15:43:20.983 198 15686.12 717.36 57595.57 88888.00 2000-07-16 15:43:21.983 198 15686.38 717.49 57594.47 88888.00 2000-07-16 15:43:22.983 198 15686.38 716.62 57595.82 88888.00 2000-07-16 15:43:23.983 198 15685.86 716.99 57594.84 88888.00 2000-07-16 15:43:24.983 198 15685.99 717.24 57595.08 88888.00 2000-07-16 15:43:25.983 198 15685.73 717.49 57595.69 88888.00 2000-07-16 15:43:26.983 198 15686.12 716.62 57594.96 88888.00 2000-07-16 15:43:27.983 198 15686.25 717.11 57595.08 88888.00 2000-07-16 15:43:28.983 198 15685.08 717.24 57594.84 88888.00 2000-07-16 15:43:29.983 198 15685.34 717.24 57595.69 88888.00 2000-07-16 15:43:30.983 198 15685.08 717.49 57595.08 88888.00 2000-07-16 15:43:31.983 198 15685.47 717.11 57594.96 88888.00 2000-07-16 15:43:32.983 198 15685.60 717.11 57595.20 88888.00 2000-07-16 15:43:33.983 198 15684.95 716.99 57595.08 88888.00 2000-07-16 15:43:34.983 198 15685.08 717.11 57594.71 88888.00 2000-07-16 15:43:35.983 198 15684.43 717.36 57594.47 88888.00 2000-07-16 15:43:36.983 198 15684.56 717.49 57594.84 88888.00 2000-07-16 15:43:37.983 198 15684.82 716.99 57595.08 88888.00 2000-07-16 15:43:38.983 198 15684.30 718.23 57594.59 88888.00 2000-07-16 15:43:39.983 198 15683.92 717.24 57595.08 88888.00 2000-07-16 15:43:40.983 198 15683.79 716.87 57595.45 88888.00 2000-07-16 15:43:41.983 198 15684.30 717.24 57594.23 88888.00 2000-07-16 15:43:42.983 198 15684.17 717.49 57594.47 88888.00 2000-07-16 15:43:43.983 198 15683.79 718.10 57594.71 88888.00 2000-07-16 15:43:44.983 198 15683.39 717.73 57594.11 88888.00 2000-07-16 15:43:45.983 198 15683.66 718.10 57594.59 88888.00 2000-07-16 15:43:46.983 198 15683.66 717.36 57594.59 88888.00 2000-07-16 15:43:47.983 198 15684.04 717.24 57594.84 88888.00 2000-07-16 15:43:48.983 198 15684.30 717.73 57594.23 88888.00 2000-07-16 15:43:49.983 198 15683.39 717.73 57594.96 88888.00 2000-07-16 15:43:50.983 198 15683.92 717.61 57594.59 88888.00 2000-07-16 15:43:51.983 198 15683.53 717.73 57594.35 88888.00 2000-07-16 15:43:52.983 198 15684.04 717.24 57594.23 88888.00 2000-07-16 15:43:53.983 198 15683.66 717.61 57594.96 88888.00 2000-07-16 15:43:54.983 198 15683.92 717.86 57594.96 88888.00 2000-07-16 15:43:55.983 198 15684.17 717.73 57594.96 88888.00 2000-07-16 15:43:56.983 198 15684.43 717.86 57594.47 88888.00 2000-07-16 15:43:57.983 198 15683.79 717.73 57594.59 88888.00 2000-07-16 15:43:58.983 198 15683.66 718.48 57594.59 88888.00 2000-07-16 15:43:59.983 198 15683.79 717.36 57594.23 88888.00 2000-07-16 15:44:00.983 198 15683.13 718.10 57594.84 88888.00 2000-07-16 15:44:01.983 198 15683.13 717.98 57594.23 88888.00 2000-07-16 15:44:02.983 198 15683.79 718.60 57594.35 88888.00 2000-07-16 15:44:03.983 198 15683.53 717.86 57594.47 88888.00 2000-07-16 15:44:04.983 198 15683.13 718.35 57594.35 88888.00 2000-07-16 15:44:05.983 198 15683.13 717.86 57594.11 88888.00 2000-07-16 15:44:06.983 198 15682.23 718.35 57594.35 88888.00 2000-07-16 15:44:07.983 198 15682.62 718.60 57594.11 88888.00 2000-07-16 15:44:08.983 198 15682.36 718.35 57594.35 88888.00 2000-07-16 15:44:09.983 198 15681.58 718.72 57594.47 88888.00 2000-07-16 15:44:10.983 198 15682.10 718.60 57594.23 88888.00 2000-07-16 15:44:11.983 198 15681.58 719.22 57595.08 88888.00 2000-07-16 15:44:12.983 198 15681.45 718.97 57594.35 88888.00 2000-07-16 15:44:13.983 198 15681.84 719.71 57594.35 88888.00 2000-07-16 15:44:14.983 198 15681.84 719.34 57594.11 88888.00 2000-07-16 15:44:15.983 198 15681.19 719.84 57594.11 88888.00 2000-07-16 15:44:16.983 198 15681.32 719.47 57594.35 88888.00 2000-07-16 15:44:17.983 198 15680.93 719.22 57594.11 88888.00 2000-07-16 15:44:18.983 198 15680.80 719.59 57593.98 88888.00 2000-07-16 15:44:19.983 198 15680.93 719.22 57593.86 88888.00 2000-07-16 15:44:20.983 198 15681.19 719.96 57593.98 88888.00 2000-07-16 15:44:21.983 198 15681.06 719.10 57593.37 88888.00 2000-07-16 15:44:22.983 198 15680.80 719.22 57593.86 88888.00 2000-07-16 15:44:23.983 198 15680.80 719.71 57593.37 88888.00 2000-07-16 15:44:24.983 198 15680.15 720.33 57593.86 88888.00 2000-07-16 15:44:25.983 198 15681.45 719.47 57593.49 88888.00 2000-07-16 15:44:26.983 198 15680.80 719.71 57593.61 88888.00 2000-07-16 15:44:27.983 198 15680.67 719.84 57593.12 88888.00 2000-07-16 15:44:28.983 198 15681.06 720.33 57593.61 88888.00 2000-07-16 15:44:29.983 198 15681.06 720.71 57593.61 88888.00 2000-07-16 15:44:30.983 198 15680.80 720.71 57593.37 88888.00 2000-07-16 15:44:31.983 198 15681.32 720.83 57593.00 88888.00 2000-07-16 15:44:32.983 198 15681.06 720.83 57593.25 88888.00 2000-07-16 15:44:33.983 198 15681.71 720.71 57593.37 88888.00 2000-07-16 15:44:34.983 198 15681.32 721.08 57594.47 88888.00 2000-07-16 15:44:35.983 198 15681.45 720.83 57593.00 88888.00 2000-07-16 15:44:36.983 198 15681.06 721.08 57594.11 88888.00 2000-07-16 15:44:37.983 198 15681.06 720.83 57593.74 88888.00 2000-07-16 15:44:38.983 198 15681.32 720.58 57593.49 88888.00 2000-07-16 15:44:39.983 198 15681.19 720.95 57593.86 88888.00 2000-07-16 15:44:40.983 198 15681.45 721.32 57593.49 88888.00 2000-07-16 15:44:41.983 198 15681.45 721.20 57594.11 88888.00 2000-07-16 15:44:42.983 198 15681.06 721.70 57593.37 88888.00 2000-07-16 15:44:43.983 198 15680.80 721.45 57593.25 88888.00 2000-07-16 15:44:44.983 198 15681.45 721.32 57593.86 88888.00 2000-07-16 15:44:45.983 198 15681.58 721.08 57593.86 88888.00 2000-07-16 15:44:46.983 198 15681.58 721.94 57593.12 88888.00 2000-07-16 15:44:47.983 198 15681.97 721.82 57593.00 88888.00 2000-07-16 15:44:48.983 198 15680.93 721.32 57593.25 88888.00 2000-07-16 15:44:49.983 198 15682.10 721.70 57593.74 88888.00 2000-07-16 15:44:50.983 198 15681.97 721.82 57593.25 88888.00 2000-07-16 15:44:51.983 198 15681.84 721.94 57593.37 88888.00 2000-07-16 15:44:52.983 198 15682.49 721.82 57593.00 88888.00 2000-07-16 15:44:53.983 198 15683.00 722.32 57593.12 88888.00 2000-07-16 15:44:54.983 198 15682.49 722.19 57593.25 88888.00 2000-07-16 15:44:55.983 198 15682.10 721.70 57593.74 88888.00 2000-07-16 15:44:56.983 198 15682.62 721.32 57593.00 88888.00 2000-07-16 15:44:57.983 198 15682.75 721.70 57593.61 88888.00 2000-07-16 15:44:58.983 198 15682.75 721.94 57593.25 88888.00 2000-07-16 15:44:59.983 198 15682.36 721.94 57593.25 88888.00 2000-07-16 15:45:00.983 198 15683.13 721.82 57594.23 88888.00 2000-07-16 15:45:01.983 198 15683.26 721.70 57593.61 88888.00 2000-07-16 15:45:02.983 198 15682.49 722.32 57593.61 88888.00 2000-07-16 15:45:03.983 198 15682.62 722.19 57593.49 88888.00 2000-07-16 15:45:04.983 198 15682.36 721.57 57593.74 88888.00 2000-07-16 15:45:05.983 198 15682.75 721.57 57593.49 88888.00 2000-07-16 15:45:06.983 198 15683.00 721.94 57593.25 88888.00 2000-07-16 15:45:07.983 198 15682.23 721.82 57593.00 88888.00 2000-07-16 15:45:08.983 198 15682.36 721.45 57593.74 88888.00 2000-07-16 15:45:09.983 198 15682.88 722.44 57593.37 88888.00 2000-07-16 15:45:10.983 198 15682.49 721.70 57593.49 88888.00 2000-07-16 15:45:11.983 198 15682.36 722.19 57593.12 88888.00 2000-07-16 15:45:12.983 198 15682.49 721.70 57593.98 88888.00 2000-07-16 15:45:13.983 198 15681.97 722.32 57593.74 88888.00 2000-07-16 15:45:14.983 198 15682.62 721.94 57593.98 88888.00 2000-07-16 15:45:15.983 198 15682.49 721.70 57593.37 88888.00 2000-07-16 15:45:16.983 198 15682.75 721.70 57593.61 88888.00 2000-07-16 15:45:17.983 198 15682.62 721.57 57593.98 88888.00 2000-07-16 15:45:18.983 198 15682.49 722.32 57593.74 88888.00 2000-07-16 15:45:19.983 198 15682.49 722.32 57593.49 88888.00 2000-07-16 15:45:20.983 198 15682.75 722.19 57593.25 88888.00 2000-07-16 15:45:21.983 198 15682.10 722.32 57593.49 88888.00 2000-07-16 15:45:22.983 198 15682.62 722.19 57593.25 88888.00 2000-07-16 15:45:23.983 198 15682.75 722.69 57594.35 88888.00 2000-07-16 15:45:24.983 198 15682.62 722.81 57593.49 88888.00 2000-07-16 15:45:25.983 198 15682.49 723.06 57593.86 88888.00 2000-07-16 15:45:26.983 198 15682.23 723.31 57593.12 88888.00 2000-07-16 15:45:27.983 198 15683.13 722.93 57593.49 88888.00 2000-07-16 15:45:28.983 198 15682.10 723.31 57593.25 88888.00 2000-07-16 15:45:29.983 198 15682.62 723.93 57593.37 88888.00 2000-07-16 15:45:30.983 198 15682.88 723.80 57593.00 88888.00 2000-07-16 15:45:31.983 198 15683.26 723.18 57593.12 88888.00 2000-07-16 15:45:32.983 198 15682.88 723.93 57593.49 88888.00 2000-07-16 15:45:33.983 198 15683.39 724.17 57593.25 88888.00 2000-07-16 15:45:34.983 198 15683.39 723.80 57593.74 88888.00 2000-07-16 15:45:35.983 198 15683.66 723.31 57593.25 88888.00 2000-07-16 15:45:36.983 198 15683.39 724.30 57593.49 88888.00 2000-07-16 15:45:37.983 198 15683.79 723.68 57593.49 88888.00 2000-07-16 15:45:38.983 198 15683.00 724.42 57594.35 88888.00 2000-07-16 15:45:39.983 198 15684.04 724.30 57593.25 88888.00 2000-07-16 15:45:40.983 198 15683.79 724.92 57593.86 88888.00 2000-07-16 15:45:41.983 198 15683.53 724.67 57593.25 88888.00 2000-07-16 15:45:42.983 198 15684.30 724.42 57593.61 88888.00 2000-07-16 15:45:43.983 198 15684.82 724.92 57593.61 88888.00 2000-07-16 15:45:44.983 198 15684.69 724.67 57593.74 88888.00 2000-07-16 15:45:45.983 198 15684.82 724.79 57593.61 88888.00 2000-07-16 15:45:46.983 198 15684.43 724.79 57593.49 88888.00 2000-07-16 15:45:47.983 198 15685.47 725.66 57592.76 88888.00 2000-07-16 15:45:48.983 198 15684.95 724.67 57593.86 88888.00 2000-07-16 15:45:49.983 198 15684.95 724.42 57593.12 88888.00 2000-07-16 15:45:50.983 198 15685.34 725.29 57593.49 88888.00 2000-07-16 15:45:51.983 198 15685.08 724.79 57593.61 88888.00 2000-07-16 15:45:52.983 198 15685.47 724.30 57593.49 88888.00 2000-07-16 15:45:53.983 198 15685.86 724.42 57593.61 88888.00 2000-07-16 15:45:54.983 198 15685.60 724.92 57593.12 88888.00 2000-07-16 15:45:55.983 198 15685.34 724.79 57593.12 88888.00 2000-07-16 15:45:56.983 198 15685.99 725.54 57593.98 88888.00 2000-07-16 15:45:57.983 198 15686.25 725.41 57593.74 88888.00 2000-07-16 15:45:58.983 198 15685.99 725.41 57594.11 88888.00 2000-07-16 15:45:59.983 198 15685.86 725.04 57593.86 88888.00 2000-07-16 15:46:00.983 198 15685.86 724.79 57593.98 88888.00 2000-07-16 15:46:01.983 198 15685.86 724.92 57594.23 88888.00 2000-07-16 15:46:02.983 198 15687.55 725.41 57594.11 88888.00 2000-07-16 15:46:03.983 198 15686.77 724.79 57593.74 88888.00 2000-07-16 15:46:04.983 198 15686.38 725.29 57593.86 88888.00 2000-07-16 15:46:05.983 198 15686.38 725.41 57593.86 88888.00 2000-07-16 15:46:06.983 198 15687.81 725.54 57593.74 88888.00 2000-07-16 15:46:07.983 198 15686.64 724.67 57594.23 88888.00 2000-07-16 15:46:08.983 198 15687.42 725.16 57594.71 88888.00 2000-07-16 15:46:09.983 198 15687.55 725.29 57593.86 88888.00 2000-07-16 15:46:10.983 198 15687.16 725.54 57594.11 88888.00 2000-07-16 15:46:11.983 198 15687.03 724.92 57594.59 88888.00 2000-07-16 15:46:12.983 198 15687.81 725.16 57594.59 88888.00 2000-07-16 15:46:13.983 198 15688.20 724.30 57594.35 88888.00 2000-07-16 15:46:14.983 198 15687.16 724.92 57594.11 88888.00 2000-07-16 15:46:15.983 198 15687.29 724.92 57593.86 88888.00 2000-07-16 15:46:16.983 198 15687.81 724.42 57594.11 88888.00 2000-07-16 15:46:17.983 198 15688.33 725.54 57594.47 88888.00 2000-07-16 15:46:18.983 198 15687.94 724.67 57594.35 88888.00 2000-07-16 15:46:19.983 198 15687.81 725.04 57594.59 88888.00 2000-07-16 15:46:20.983 198 15687.55 725.41 57594.59 88888.00 2000-07-16 15:46:21.983 198 15688.33 724.42 57594.23 88888.00 2000-07-16 15:46:22.983 198 15687.03 724.79 57594.71 88888.00 2000-07-16 15:46:23.983 198 15687.94 725.04 57594.59 88888.00 2000-07-16 15:46:24.983 198 15688.20 724.54 57594.35 88888.00 2000-07-16 15:46:25.983 198 15688.20 725.04 57595.20 88888.00 2000-07-16 15:46:26.983 198 15688.59 725.41 57594.59 88888.00 2000-07-16 15:46:27.983 198 15688.20 724.54 57595.45 88888.00 2000-07-16 15:46:28.983 198 15687.94 724.54 57594.71 88888.00 2000-07-16 15:46:29.983 198 15688.07 724.54 57594.47 88888.00 2000-07-16 15:46:30.983 198 15688.33 725.54 57595.08 88888.00 2000-07-16 15:46:31.983 198 15688.33 724.67 57594.71 88888.00 2000-07-16 15:46:32.983 198 15688.20 724.92 57594.11 88888.00 2000-07-16 15:46:33.983 198 15688.20 724.42 57595.33 88888.00 2000-07-16 15:46:34.983 198 15688.33 724.42 57594.84 88888.00 2000-07-16 15:46:35.983 198 15688.46 725.04 57594.84 88888.00 2000-07-16 15:46:36.983 198 15688.46 724.42 57594.71 88888.00 2000-07-16 15:46:37.983 198 15688.59 725.29 57594.71 88888.00 2000-07-16 15:46:38.983 198 15688.72 724.30 57595.08 88888.00 2000-07-16 15:46:39.983 198 15687.81 724.67 57594.71 88888.00 2000-07-16 15:46:40.983 198 15688.07 724.79 57594.35 88888.00 2000-07-16 15:46:41.983 198 15688.72 725.04 57594.71 88888.00 2000-07-16 15:46:42.983 198 15688.85 724.67 57595.20 88888.00 2000-07-16 15:46:43.983 198 15689.63 724.92 57594.96 88888.00 2000-07-16 15:46:44.983 198 15688.46 724.92 57595.08 88888.00 2000-07-16 15:46:45.983 198 15688.33 724.92 57594.59 88888.00 2000-07-16 15:46:46.983 198 15689.37 724.17 57594.59 88888.00 2000-07-16 15:46:47.983 198 15689.63 724.17 57595.33 88888.00 2000-07-16 15:46:48.983 198 15689.11 724.54 57594.71 88888.00 2000-07-16 15:46:49.983 198 15689.37 724.42 57593.86 88888.00 2000-07-16 15:46:50.983 198 15690.54 724.92 57594.47 88888.00 2000-07-16 15:46:51.983 198 15689.11 725.16 57594.47 88888.00 2000-07-16 15:46:52.983 198 15690.28 724.67 57594.59 88888.00 2000-07-16 15:46:53.983 198 15690.28 724.05 57594.96 88888.00 2000-07-16 15:46:54.983 198 15690.41 724.79 57594.84 88888.00 2000-07-16 15:46:55.983 198 15689.89 724.54 57595.08 88888.00 2000-07-16 15:46:56.983 198 15691.06 724.42 57595.33 88888.00 2000-07-16 15:46:57.983 198 15690.80 724.42 57594.71 88888.00 2000-07-16 15:46:58.983 198 15690.93 723.93 57595.45 88888.00 2000-07-16 15:46:59.983 198 15690.80 724.17 57595.08 88888.00 2000-07-16 15:47:00.983 198 15692.23 724.17 57594.84 88888.00 2000-07-16 15:47:01.983 198 15691.84 724.05 57595.08 88888.00 2000-07-16 15:47:02.983 198 15691.19 723.93 57594.84 88888.00 2000-07-16 15:47:03.983 198 15691.58 724.05 57595.45 88888.00 2000-07-16 15:47:04.983 198 15691.71 724.17 57594.96 88888.00 2000-07-16 15:47:05.983 198 15691.32 724.67 57595.20 88888.00 2000-07-16 15:47:06.983 198 15692.36 723.31 57595.33 88888.00 2000-07-16 15:47:07.983 198 15691.84 723.93 57594.84 88888.00 2000-07-16 15:47:08.983 198 15692.36 723.93 57594.71 88888.00 2000-07-16 15:47:09.983 198 15692.88 724.05 57595.33 88888.00 2000-07-16 15:47:10.983 198 15692.10 723.93 57595.08 88888.00 2000-07-16 15:47:11.983 198 15692.62 723.43 57595.94 88888.00 2000-07-16 15:47:12.983 198 15692.49 723.55 57595.08 88888.00 2000-07-16 15:47:13.983 198 15692.75 723.55 57595.45 88888.00 2000-07-16 15:47:14.983 198 15692.62 723.06 57595.33 88888.00 2000-07-16 15:47:15.983 198 15692.49 723.43 57596.06 88888.00 2000-07-16 15:47:16.983 198 15691.71 723.18 57595.82 88888.00 2000-07-16 15:47:17.983 198 15692.88 723.43 57595.69 88888.00 2000-07-16 15:47:18.983 198 15692.62 723.18 57595.57 88888.00 2000-07-16 15:47:19.983 198 15692.49 723.31 57595.57 88888.00 2000-07-16 15:47:20.983 198 15692.10 723.43 57595.08 88888.00 2000-07-16 15:47:21.983 198 15692.62 723.06 57594.84 88888.00 2000-07-16 15:47:22.983 198 15691.84 723.18 57595.33 88888.00 2000-07-16 15:47:23.983 198 15692.23 723.93 57595.69 88888.00 2000-07-16 15:47:24.983 198 15692.36 722.19 57595.94 88888.00 2000-07-16 15:47:25.983 198 15693.01 723.06 57595.57 88888.00 2000-07-16 15:47:26.983 198 15693.01 723.18 57596.30 88888.00 2000-07-16 15:47:27.983 198 15692.36 723.06 57596.18 88888.00 2000-07-16 15:47:28.983 198 15693.27 723.18 57596.06 88888.00 2000-07-16 15:47:29.983 198 15693.27 722.69 57595.82 88888.00 2000-07-16 15:47:30.983 198 15693.66 722.44 57596.55 88888.00 2000-07-16 15:47:31.983 198 15693.14 722.81 57595.82 88888.00 2000-07-16 15:47:32.983 198 15692.75 722.32 57596.30 88888.00 2000-07-16 15:47:33.983 198 15693.14 722.44 57595.69 88888.00 2000-07-16 15:47:34.983 198 15692.62 722.44 57596.30 88888.00 2000-07-16 15:47:35.983 198 15692.62 722.44 57595.69 88888.00 2000-07-16 15:47:36.983 198 15693.27 721.82 57596.06 88888.00 2000-07-16 15:47:37.983 198 15692.49 722.19 57595.82 88888.00 2000-07-16 15:47:38.983 198 15692.36 722.32 57595.57 88888.00 2000-07-16 15:47:39.983 198 15693.27 721.70 57596.43 88888.00 2000-07-16 15:47:40.983 198 15692.36 721.32 57596.18 88888.00 2000-07-16 15:47:41.983 198 15692.23 721.82 57595.08 88888.00 2000-07-16 15:47:42.983 198 15692.62 722.07 57595.82 88888.00 2000-07-16 15:47:43.983 198 15693.27 721.94 57596.06 88888.00 2000-07-16 15:47:44.983 198 15692.10 721.45 57595.94 88888.00 2000-07-16 15:47:45.983 198 15692.49 722.07 57596.30 88888.00 2000-07-16 15:47:46.983 198 15692.88 721.82 57595.94 88888.00 2000-07-16 15:47:47.983 198 15692.49 721.57 57596.06 88888.00 2000-07-16 15:47:48.983 198 15692.10 721.45 57595.82 88888.00 2000-07-16 15:47:49.983 198 15691.97 721.70 57595.94 88888.00 2000-07-16 15:47:50.983 198 15691.58 721.70 57596.06 88888.00 2000-07-16 15:47:51.983 198 15691.58 721.20 57596.43 88888.00 2000-07-16 15:47:52.983 198 15691.84 721.20 57595.94 88888.00 2000-07-16 15:47:53.983 198 15691.97 721.20 57596.67 88888.00 2000-07-16 15:47:54.983 198 15691.06 721.32 57595.69 88888.00 2000-07-16 15:47:55.983 198 15691.45 720.83 57596.18 88888.00 2000-07-16 15:47:56.983 198 15691.32 721.32 57596.43 88888.00 2000-07-16 15:47:57.983 198 15691.71 721.20 57595.82 88888.00 2000-07-16 15:47:58.983 198 15691.06 720.83 57595.57 88888.00 2000-07-16 15:47:59.983 198 15691.06 720.95 57596.06 88888.00 2000-07-16 15:48:00.983 198 15691.58 720.71 57595.94 88888.00 2000-07-16 15:48:01.983 198 15691.06 721.08 57595.33 88888.00 2000-07-16 15:48:02.983 198 15691.58 721.08 57595.20 88888.00 2000-07-16 15:48:03.983 198 15690.41 720.71 57595.33 88888.00 2000-07-16 15:48:04.983 198 15690.28 720.71 57596.18 88888.00 2000-07-16 15:48:05.983 198 15690.54 721.57 57595.94 88888.00 2000-07-16 15:48:06.983 198 15690.93 721.57 57595.45 88888.00 2000-07-16 15:48:07.983 198 15690.67 720.46 57595.82 88888.00 2000-07-16 15:48:08.983 198 15689.89 720.83 57595.45 88888.00 2000-07-16 15:48:09.983 198 15690.02 720.33 57595.20 88888.00 2000-07-16 15:48:10.983 198 15689.50 720.71 57595.57 88888.00 2000-07-16 15:48:11.983 198 15690.15 720.21 57595.57 88888.00 2000-07-16 15:48:12.983 198 15689.11 720.83 57595.57 88888.00 2000-07-16 15:48:13.983 198 15689.37 720.21 57595.69 88888.00 2000-07-16 15:48:14.983 198 15689.24 720.58 57594.59 88888.00 2000-07-16 15:48:15.983 198 15689.63 720.46 57594.11 88888.00 2000-07-16 15:48:16.983 198 15689.11 720.33 57595.20 88888.00 2000-07-16 15:48:17.983 198 15689.63 720.58 57594.71 88888.00 2000-07-16 15:48:18.983 198 15689.76 720.33 57595.33 88888.00 2000-07-16 15:48:19.983 198 15688.72 719.96 57595.45 88888.00 2000-07-16 15:48:20.983 198 15688.72 720.33 57594.71 88888.00 2000-07-16 15:48:21.983 198 15689.37 719.84 57594.35 88888.00 2000-07-16 15:48:22.983 198 15688.98 720.33 57595.08 88888.00 2000-07-16 15:48:23.983 198 15688.46 719.71 57594.47 88888.00 2000-07-16 15:48:24.983 198 15688.85 720.58 57594.84 88888.00 2000-07-16 15:48:25.983 198 15688.85 720.58 57595.20 88888.00 2000-07-16 15:48:26.983 198 15688.72 719.59 57594.71 88888.00 2000-07-16 15:48:27.983 198 15688.85 719.96 57594.96 88888.00 2000-07-16 15:48:28.983 198 15687.68 719.71 57594.96 88888.00 2000-07-16 15:48:29.983 198 15688.33 720.71 57594.96 88888.00 2000-07-16 15:48:30.983 198 15688.33 720.21 57594.59 88888.00 2000-07-16 15:48:31.983 198 15688.33 720.21 57594.47 88888.00 2000-07-16 15:48:32.983 198 15688.07 719.84 57594.84 88888.00 2000-07-16 15:48:33.983 198 15687.68 720.09 57594.47 88888.00 2000-07-16 15:48:34.983 198 15688.33 719.71 57594.71 88888.00 2000-07-16 15:48:35.983 198 15687.81 719.71 57594.35 88888.00 2000-07-16 15:48:36.983 198 15688.33 720.46 57594.71 88888.00 2000-07-16 15:48:37.983 198 15687.55 720.46 57594.23 88888.00 2000-07-16 15:48:38.983 198 15687.29 719.10 57594.71 88888.00 2000-07-16 15:48:39.983 198 15687.81 719.47 57593.98 88888.00 2000-07-16 15:48:40.983 198 15687.16 719.71 57594.23 88888.00 2000-07-16 15:48:41.983 198 15687.81 719.71 57593.98 88888.00 2000-07-16 15:48:42.983 198 15687.29 720.46 57593.74 88888.00 2000-07-16 15:48:43.983 198 15687.16 719.96 57593.98 88888.00 2000-07-16 15:48:44.983 198 15687.42 719.84 57593.74 88888.00 2000-07-16 15:48:45.983 198 15687.03 720.46 57594.23 88888.00 2000-07-16 15:48:46.983 198 15687.68 720.09 57593.98 88888.00 2000-07-16 15:48:47.983 198 15686.90 719.47 57594.23 88888.00 2000-07-16 15:48:48.983 198 15687.29 720.21 57594.35 88888.00 2000-07-16 15:48:49.983 198 15687.55 719.96 57593.61 88888.00 2000-07-16 15:48:50.983 198 15686.77 720.33 57593.86 88888.00 2000-07-16 15:48:51.983 198 15687.42 720.21 57593.37 88888.00 2000-07-16 15:48:52.983 198 15687.42 720.21 57593.98 88888.00 2000-07-16 15:48:53.983 198 15686.90 720.21 57594.23 88888.00 2000-07-16 15:48:54.983 198 15686.64 720.83 57594.11 88888.00 2000-07-16 15:48:55.983 198 15687.16 719.71 57593.74 88888.00 2000-07-16 15:48:56.983 198 15686.77 720.09 57593.61 88888.00 2000-07-16 15:48:57.983 198 15686.64 721.08 57593.86 88888.00 2000-07-16 15:48:58.983 198 15686.64 720.46 57593.86 88888.00 2000-07-16 15:48:59.983 198 15686.51 720.21 57593.98 88888.00 2000-07-16 15:49:00.983 198 15686.77 719.71 57594.35 88888.00 2000-07-16 15:49:01.983 198 15686.12 720.46 57593.37 88888.00 2000-07-16 15:49:02.983 198 15685.73 720.21 57594.35 88888.00 2000-07-16 15:49:03.983 198 15686.90 720.33 57593.61 88888.00 2000-07-16 15:49:04.983 198 15686.12 720.58 57593.86 88888.00 2000-07-16 15:49:05.983 198 15686.38 720.71 57593.98 88888.00 2000-07-16 15:49:06.983 198 15686.38 720.09 57594.23 88888.00 2000-07-16 15:49:07.983 198 15686.38 720.21 57593.49 88888.00 2000-07-16 15:49:08.983 198 15686.64 720.33 57593.74 88888.00 2000-07-16 15:49:09.983 198 15686.12 720.46 57593.37 88888.00 2000-07-16 15:49:10.983 198 15686.25 719.59 57593.00 88888.00 2000-07-16 15:49:11.983 198 15686.25 720.71 57593.86 88888.00 2000-07-16 15:49:12.983 198 15686.38 719.71 57593.98 88888.00 2000-07-16 15:49:13.983 198 15686.51 720.58 57593.74 88888.00 2000-07-16 15:49:14.983 198 15685.60 719.84 57593.00 88888.00 2000-07-16 15:49:15.983 198 15685.47 719.96 57593.25 88888.00 2000-07-16 15:49:16.983 198 15685.86 720.09 57593.61 88888.00 2000-07-16 15:49:17.983 198 15686.12 719.84 57593.49 88888.00 2000-07-16 15:49:18.983 198 15685.73 720.33 57593.25 88888.00 2000-07-16 15:49:19.983 198 15686.25 720.83 57593.37 88888.00 2000-07-16 15:49:20.983 198 15685.99 719.59 57593.49 88888.00 2000-07-16 15:49:21.983 198 15685.60 719.71 57593.00 88888.00 2000-07-16 15:49:22.983 198 15685.60 720.71 57593.25 88888.00 2000-07-16 15:49:23.983 198 15685.47 719.47 57594.11 88888.00 2000-07-16 15:49:24.983 198 15685.73 719.96 57593.49 88888.00 2000-07-16 15:49:25.983 198 15685.99 720.58 57592.88 88888.00 2000-07-16 15:49:26.983 198 15686.12 720.33 57592.76 88888.00 2000-07-16 15:49:27.983 198 15686.51 720.46 57593.37 88888.00 2000-07-16 15:49:28.983 198 15686.38 719.96 57593.61 88888.00 2000-07-16 15:49:29.983 198 15687.29 719.71 57593.25 88888.00 2000-07-16 15:49:30.983 198 15686.64 720.46 57593.61 88888.00 2000-07-16 15:49:31.983 198 15687.03 719.71 57593.86 88888.00 2000-07-16 15:49:32.983 198 15686.90 720.09 57593.86 88888.00 2000-07-16 15:49:33.983 198 15686.90 720.33 57593.61 88888.00 2000-07-16 15:49:34.983 198 15686.77 720.33 57593.12 88888.00 2000-07-16 15:49:35.983 198 15687.03 720.21 57593.25 88888.00 2000-07-16 15:49:36.983 198 15687.55 720.33 57593.37 88888.00 2000-07-16 15:49:37.983 198 15687.81 720.09 57593.37 88888.00 2000-07-16 15:49:38.983 198 15687.55 719.96 57593.12 88888.00 2000-07-16 15:49:39.983 198 15688.20 719.71 57592.88 88888.00 2000-07-16 15:49:40.983 198 15687.55 719.71 57593.25 88888.00 2000-07-16 15:49:41.983 198 15688.07 719.47 57593.12 88888.00 2000-07-16 15:49:42.983 198 15688.85 719.84 57593.25 88888.00 2000-07-16 15:49:43.983 198 15688.85 720.33 57593.25 88888.00 2000-07-16 15:49:44.983 198 15688.33 719.47 57592.88 88888.00 2000-07-16 15:49:45.983 198 15689.89 719.34 57593.00 88888.00 2000-07-16 15:49:46.983 198 15688.85 719.71 57593.37 88888.00 2000-07-16 15:49:47.983 198 15689.76 720.33 57592.88 88888.00 2000-07-16 15:49:48.983 198 15689.37 719.10 57593.37 88888.00 2000-07-16 15:49:49.983 198 15689.89 719.59 57593.74 88888.00 2000-07-16 15:49:50.983 198 15690.80 719.34 57593.37 88888.00 2000-07-16 15:49:51.983 198 15690.28 719.71 57593.37 88888.00 2000-07-16 15:49:52.983 198 15689.24 719.10 57593.00 88888.00 2000-07-16 15:49:53.983 198 15690.15 719.34 57593.25 88888.00 2000-07-16 15:49:54.983 198 15690.41 719.71 57594.11 88888.00 2000-07-16 15:49:55.983 198 15690.67 719.34 57593.49 88888.00 2000-07-16 15:49:56.983 198 15690.54 719.10 57593.25 88888.00 2000-07-16 15:49:57.983 198 15691.45 719.22 57592.76 88888.00 2000-07-16 15:49:58.983 198 15690.93 718.60 57593.61 88888.00 2000-07-16 15:49:59.983 198 15690.93 719.47 57593.86 88888.00 2000-07-16 15:50:00.983 198 15691.32 718.35 57594.11 88888.00 2000-07-16 15:50:01.983 198 15691.58 718.85 57593.37 88888.00 2000-07-16 15:50:02.983 198 15690.93 718.85 57594.71 88888.00 2000-07-16 15:50:03.983 198 15691.84 718.85 57594.35 88888.00 2000-07-16 15:50:04.983 198 15691.45 718.48 57593.61 88888.00 2000-07-16 15:50:05.983 198 15691.58 718.35 57593.98 88888.00 2000-07-16 15:50:06.983 198 15691.71 718.72 57594.23 88888.00 2000-07-16 15:50:07.983 198 15691.19 718.23 57594.11 88888.00 2000-07-16 15:50:08.983 198 15691.84 718.23 57593.25 88888.00 2000-07-16 15:50:09.983 198 15691.71 718.23 57594.59 88888.00 2000-07-16 15:50:10.983 198 15692.23 718.10 57594.11 88888.00 2000-07-16 15:50:11.983 198 15691.45 717.98 57594.35 88888.00 2000-07-16 15:50:12.983 198 15691.32 718.10 57594.23 88888.00 2000-07-16 15:50:13.983 198 15691.71 717.98 57594.35 88888.00 2000-07-16 15:50:14.983 198 15691.32 717.11 57594.59 88888.00 2000-07-16 15:50:15.983 198 15691.45 717.98 57594.71 88888.00 2000-07-16 15:50:16.983 198 15691.58 718.10 57593.98 88888.00 2000-07-16 15:50:17.983 198 15691.06 717.98 57594.11 88888.00 2000-07-16 15:50:18.983 198 15692.36 717.11 57594.23 88888.00 2000-07-16 15:50:19.983 198 15691.45 717.61 57594.47 88888.00 2000-07-16 15:50:20.983 198 15691.97 717.36 57594.11 88888.00 2000-07-16 15:50:21.983 198 15691.97 717.24 57594.23 88888.00 2000-07-16 15:50:22.983 198 15691.58 717.73 57594.35 88888.00 2000-07-16 15:50:23.983 198 15692.75 717.36 57594.11 88888.00 2000-07-16 15:50:24.983 198 15693.40 717.98 57594.71 88888.00 2000-07-16 15:50:25.983 198 15691.84 717.98 57594.59 88888.00 2000-07-16 15:50:26.983 198 15692.49 716.99 57594.59 88888.00 2000-07-16 15:50:27.983 198 15693.01 717.73 57594.59 88888.00 2000-07-16 15:50:28.983 198 15693.40 717.24 57594.11 88888.00 2000-07-16 15:50:29.983 198 15693.53 717.11 57594.23 88888.00 2000-07-16 15:50:30.983 198 15693.01 716.62 57594.59 88888.00 2000-07-16 15:50:31.983 198 15694.05 716.49 57594.11 88888.00 2000-07-16 15:50:32.983 198 15694.05 716.87 57594.23 88888.00 2000-07-16 15:50:33.983 198 15693.53 716.25 57595.20 88888.00 2000-07-16 15:50:34.983 198 15693.40 716.49 57594.47 88888.00 2000-07-16 15:50:35.983 198 15694.44 716.37 57594.23 88888.00 2000-07-16 15:50:36.983 198 15694.31 716.87 57594.23 88888.00 2000-07-16 15:50:37.983 198 15694.83 716.87 57594.47 88888.00 2000-07-16 15:50:38.983 198 15694.70 717.11 57594.71 88888.00 2000-07-16 15:50:39.983 198 15694.44 716.00 57594.35 88888.00 2000-07-16 15:50:40.983 198 15694.70 716.62 57594.71 88888.00 2000-07-16 15:50:41.983 198 15694.83 717.24 57594.35 88888.00 2000-07-16 15:50:42.983 198 15696.26 716.49 57594.59 88888.00 2000-07-16 15:50:43.983 198 15694.96 716.74 57594.96 88888.00 2000-07-16 15:50:44.983 198 15695.61 716.37 57594.96 88888.00 2000-07-16 15:50:45.983 198 15696.26 716.87 57594.47 88888.00 2000-07-16 15:50:46.983 198 15696.26 716.87 57594.35 88888.00 2000-07-16 15:50:47.983 198 15696.52 716.49 57594.59 88888.00 2000-07-16 15:50:48.983 198 15696.26 716.49 57594.71 88888.00 2000-07-16 15:50:49.983 198 15696.78 716.74 57594.47 88888.00 2000-07-16 15:50:50.983 198 15696.13 716.25 57594.23 88888.00 2000-07-16 15:50:51.983 198 15696.91 717.61 57594.47 88888.00 2000-07-16 15:50:52.983 198 15696.78 717.24 57594.59 88888.00 2000-07-16 15:50:53.983 198 15697.43 716.99 57594.47 88888.00 2000-07-16 15:50:54.983 198 15697.30 716.99 57594.71 88888.00 2000-07-16 15:50:55.983 198 15697.82 717.11 57594.35 88888.00 2000-07-16 15:50:56.983 198 15698.08 717.73 57594.71 88888.00 2000-07-16 15:50:57.983 198 15697.69 717.24 57594.71 88888.00 2000-07-16 15:50:58.983 198 15698.47 717.24 57593.86 88888.00 2000-07-16 15:50:59.983 198 15698.86 717.49 57594.47 88888.00 2000-07-16 15:51:00.983 198 15698.34 716.87 57594.35 88888.00 2000-07-16 15:51:01.983 198 15698.21 718.35 57594.84 88888.00 2000-07-16 15:51:02.983 198 15697.95 718.10 57594.47 88888.00 2000-07-16 15:51:03.983 198 15698.34 718.72 57594.59 88888.00 2000-07-16 15:51:04.983 198 15698.34 718.23 57595.57 88888.00 2000-07-16 15:51:05.983 198 15699.12 718.23 57594.59 88888.00 2000-07-16 15:51:06.983 198 15698.86 718.48 57594.71 88888.00 2000-07-16 15:51:07.983 198 15698.86 719.10 57595.69 88888.00 2000-07-16 15:51:08.983 198 15699.38 718.97 57594.59 88888.00 2000-07-16 15:51:09.983 198 15699.38 719.34 57595.08 88888.00 2000-07-16 15:51:10.983 198 15698.86 718.85 57594.59 88888.00 2000-07-16 15:51:11.983 198 15698.34 719.34 57594.84 88888.00 2000-07-16 15:51:12.983 198 15698.86 719.22 57595.08 88888.00 2000-07-16 15:51:13.983 198 15698.60 719.71 57594.84 88888.00 2000-07-16 15:51:14.983 198 15698.73 719.47 57595.33 88888.00 2000-07-16 15:51:15.983 198 15698.60 719.71 57594.59 88888.00 2000-07-16 15:51:16.983 198 15699.38 720.09 57594.23 88888.00 2000-07-16 15:51:17.983 198 15698.73 720.33 57594.59 88888.00 2000-07-16 15:51:18.983 198 15699.12 720.33 57595.20 88888.00 2000-07-16 15:51:19.983 198 15698.99 720.58 57595.33 88888.00 2000-07-16 15:51:20.983 198 15698.47 720.21 57595.20 88888.00 2000-07-16 15:51:21.983 198 15698.86 720.33 57595.33 88888.00 2000-07-16 15:51:22.983 198 15697.95 720.95 57594.35 88888.00 2000-07-16 15:51:23.983 198 15698.21 720.46 57595.08 88888.00 2000-07-16 15:51:24.983 198 15698.08 720.95 57594.71 88888.00 2000-07-16 15:51:25.983 198 15698.08 720.83 57595.20 88888.00 2000-07-16 15:51:26.983 198 15697.82 720.71 57595.08 88888.00 2000-07-16 15:51:27.983 198 15697.95 721.45 57595.08 88888.00 2000-07-16 15:51:28.983 198 15697.95 721.57 57595.20 88888.00 2000-07-16 15:51:29.983 198 15698.21 721.70 57595.57 88888.00 2000-07-16 15:51:30.983 198 15698.60 721.94 57595.57 88888.00 2000-07-16 15:51:31.983 198 15698.47 721.82 57594.71 88888.00 2000-07-16 15:51:32.983 198 15697.82 722.44 57594.71 88888.00 2000-07-16 15:51:33.983 198 15697.82 722.07 57594.47 88888.00 2000-07-16 15:51:34.983 198 15697.82 721.94 57595.20 88888.00 2000-07-16 15:51:35.983 198 15697.43 722.93 57595.08 88888.00 2000-07-16 15:51:36.983 198 15698.08 722.56 57595.45 88888.00 2000-07-16 15:51:37.983 198 15696.65 722.19 57594.71 88888.00 2000-07-16 15:51:38.983 198 15697.69 722.07 57594.71 88888.00 2000-07-16 15:51:39.983 198 15696.91 722.44 57594.59 88888.00 2000-07-16 15:51:40.983 198 15697.04 723.55 57595.08 88888.00 2000-07-16 15:51:41.983 198 15697.56 722.81 57594.96 88888.00 2000-07-16 15:51:42.983 198 15696.91 722.93 57595.08 88888.00 2000-07-16 15:51:43.983 198 15697.56 723.43 57595.08 88888.00 2000-07-16 15:51:44.983 198 15696.78 722.93 57595.33 88888.00 2000-07-16 15:51:45.983 198 15696.13 723.55 57595.33 88888.00 2000-07-16 15:51:46.983 198 15696.39 723.43 57595.20 88888.00 2000-07-16 15:51:47.983 198 15696.39 723.93 57595.08 88888.00 2000-07-16 15:51:48.983 198 15695.87 723.93 57595.69 88888.00 2000-07-16 15:51:49.983 198 15696.52 723.93 57595.20 88888.00 2000-07-16 15:51:50.983 198 15696.13 723.31 57595.57 88888.00 2000-07-16 15:51:51.983 198 15695.87 724.05 57595.20 88888.00 2000-07-16 15:51:52.983 198 15696.26 723.43 57595.69 88888.00 2000-07-16 15:51:53.983 198 15695.87 724.17 57595.20 88888.00 2000-07-16 15:51:54.983 198 15696.65 723.80 57594.47 88888.00 2000-07-16 15:51:55.983 198 15696.39 723.43 57595.08 88888.00 2000-07-16 15:51:56.983 198 15696.78 724.30 57595.57 88888.00 2000-07-16 15:51:57.983 198 15696.39 725.04 57594.59 88888.00 2000-07-16 15:51:58.983 198 15696.39 724.54 57595.69 88888.00 2000-07-16 15:51:59.983 198 15696.39 723.80 57595.08 88888.00 2000-07-16 15:52:00.983 198 15696.91 724.67 57594.96 88888.00 2000-07-16 15:52:01.983 198 15696.78 724.05 57594.96 88888.00 2000-07-16 15:52:02.983 198 15696.39 724.42 57594.96 88888.00 2000-07-16 15:52:03.983 198 15696.65 724.17 57594.96 88888.00 2000-07-16 15:52:04.983 198 15696.13 723.55 57594.96 88888.00 2000-07-16 15:52:05.983 198 15696.13 723.80 57595.45 88888.00 2000-07-16 15:52:06.983 198 15696.00 723.80 57596.06 88888.00 2000-07-16 15:52:07.983 198 15695.87 723.55 57595.94 88888.00 2000-07-16 15:52:08.983 198 15695.61 723.55 57594.84 88888.00 2000-07-16 15:52:09.983 198 15695.87 723.06 57595.45 88888.00 2000-07-16 15:52:10.983 198 15696.00 723.55 57595.08 88888.00 2000-07-16 15:52:11.983 198 15695.87 722.93 57595.57 88888.00 2000-07-16 15:52:12.983 198 15696.00 723.18 57595.45 88888.00 2000-07-16 15:52:13.983 198 15695.48 722.93 57595.08 88888.00 2000-07-16 15:52:14.983 198 15695.09 723.68 57594.96 88888.00 2000-07-16 15:52:15.983 198 15694.96 723.93 57595.20 88888.00 2000-07-16 15:52:16.983 198 15694.83 723.55 57595.20 88888.00 2000-07-16 15:52:17.983 198 15694.44 723.55 57595.57 88888.00 2000-07-16 15:52:18.983 198 15695.35 724.05 57595.57 88888.00 2000-07-16 15:52:19.983 198 15694.96 724.05 57595.69 88888.00 2000-07-16 15:52:20.983 198 15694.05 723.31 57595.45 88888.00 2000-07-16 15:52:21.983 198 15694.44 723.18 57596.06 88888.00 2000-07-16 15:52:22.983 198 15693.14 723.31 57595.33 88888.00 2000-07-16 15:52:23.983 198 15693.53 722.93 57595.33 88888.00 2000-07-16 15:52:24.983 198 15694.31 723.43 57595.45 88888.00 2000-07-16 15:52:25.983 198 15693.53 723.55 57595.45 88888.00 2000-07-16 15:52:26.983 198 15694.05 722.93 57595.33 88888.00 2000-07-16 15:52:27.983 198 15693.66 723.68 57595.45 88888.00 2000-07-16 15:52:28.983 198 15693.27 723.68 57594.96 88888.00 2000-07-16 15:52:29.983 198 15693.79 723.68 57595.20 88888.00 2000-07-16 15:52:30.983 198 15693.27 724.54 57595.57 88888.00 2000-07-16 15:52:31.983 198 15693.27 723.93 57595.33 88888.00 2000-07-16 15:52:32.983 198 15693.40 723.80 57595.20 88888.00 2000-07-16 15:52:33.983 198 15693.01 723.80 57595.08 88888.00 2000-07-16 15:52:34.983 198 15692.88 723.68 57595.69 88888.00 2000-07-16 15:52:35.983 198 15692.75 723.93 57595.33 88888.00 2000-07-16 15:52:36.983 198 15692.88 724.05 57595.08 88888.00 2000-07-16 15:52:37.983 198 15692.62 723.55 57595.33 88888.00 2000-07-16 15:52:38.983 198 15691.58 723.80 57595.57 88888.00 2000-07-16 15:52:39.983 198 15692.75 723.68 57595.82 88888.00 2000-07-16 15:52:40.983 198 15692.62 723.43 57595.20 88888.00 2000-07-16 15:52:41.983 198 15691.71 724.05 57595.08 88888.00 2000-07-16 15:52:42.983 198 15691.45 724.05 57594.47 88888.00 2000-07-16 15:52:43.983 198 15692.75 724.30 57595.08 88888.00 2000-07-16 15:52:44.983 198 15691.19 724.17 57594.84 88888.00 2000-07-16 15:52:45.983 198 15691.97 724.42 57594.59 88888.00 2000-07-16 15:52:46.983 198 15692.10 724.30 57595.33 88888.00 2000-07-16 15:52:47.983 198 15691.45 724.42 57594.96 88888.00 2000-07-16 15:52:48.983 198 15691.58 724.54 57595.20 88888.00 2000-07-16 15:52:49.983 198 15691.71 724.05 57594.35 88888.00 2000-07-16 15:52:50.983 198 15691.32 724.67 57595.33 88888.00 2000-07-16 15:52:51.983 198 15691.58 724.42 57595.08 88888.00 2000-07-16 15:52:52.983 198 15691.19 724.79 57595.08 88888.00 2000-07-16 15:52:53.983 198 15691.06 724.79 57594.96 88888.00 2000-07-16 15:52:54.983 198 15691.45 724.79 57594.35 88888.00 2000-07-16 15:52:55.983 198 15691.71 725.29 57595.08 88888.00 2000-07-16 15:52:56.983 198 15691.45 724.79 57594.59 88888.00 2000-07-16 15:52:57.983 198 15691.45 724.92 57594.84 88888.00 2000-07-16 15:52:58.983 198 15691.84 724.79 57595.33 88888.00 2000-07-16 15:52:59.983 198 15690.80 724.92 57594.59 88888.00 2000-07-16 15:53:00.983 198 15691.06 724.79 57594.71 88888.00 2000-07-16 15:53:01.983 198 15690.80 724.79 57594.35 88888.00 2000-07-16 15:53:02.983 198 15690.41 725.16 57594.96 88888.00 2000-07-16 15:53:03.983 198 15691.45 725.29 57593.98 88888.00 2000-07-16 15:53:04.983 198 15690.67 724.67 57593.98 88888.00 2000-07-16 15:53:05.983 198 15690.54 724.92 57594.11 88888.00 2000-07-16 15:53:06.983 198 15691.19 725.04 57594.47 88888.00 2000-07-16 15:53:07.983 198 15690.28 725.54 57594.35 88888.00 2000-07-16 15:53:08.983 198 15690.02 725.29 57594.47 88888.00 2000-07-16 15:53:09.983 198 15690.28 725.41 57594.23 88888.00 2000-07-16 15:53:10.983 198 15689.76 725.29 57594.47 88888.00 2000-07-16 15:53:11.983 198 15690.15 725.16 57595.08 88888.00 2000-07-16 15:53:12.983 198 15689.50 725.66 57594.11 88888.00 2000-07-16 15:53:13.983 198 15689.89 725.91 57594.47 88888.00 2000-07-16 15:53:14.983 198 15689.89 725.29 57593.61 88888.00 2000-07-16 15:53:15.983 198 15689.11 726.40 57594.23 88888.00 2000-07-16 15:53:16.983 198 15688.98 725.91 57594.59 88888.00 2000-07-16 15:53:17.983 198 15688.98 725.91 57594.23 88888.00 2000-07-16 15:53:18.983 198 15688.85 725.66 57594.23 88888.00 2000-07-16 15:53:19.983 198 15688.72 726.40 57593.86 88888.00 2000-07-16 15:53:20.983 198 15689.11 725.41 57594.23 88888.00 2000-07-16 15:53:21.983 198 15688.46 725.78 57594.35 88888.00 2000-07-16 15:53:22.983 198 15688.72 726.53 57593.74 88888.00 2000-07-16 15:53:23.983 198 15688.85 726.40 57593.98 88888.00 2000-07-16 15:53:24.983 198 15688.85 726.15 57593.49 88888.00 2000-07-16 15:53:25.983 198 15688.72 726.15 57593.98 88888.00 2000-07-16 15:53:26.983 198 15688.33 726.28 57593.74 88888.00 2000-07-16 15:53:27.983 198 15688.59 726.40 57593.49 88888.00 2000-07-16 15:53:28.983 198 15688.33 726.65 57593.61 88888.00 2000-07-16 15:53:29.983 198 15688.59 726.03 57593.12 88888.00 2000-07-16 15:53:30.983 198 15689.24 726.40 57593.74 88888.00 2000-07-16 15:53:31.983 198 15688.85 726.65 57593.61 88888.00 2000-07-16 15:53:32.983 198 15688.98 726.03 57593.49 88888.00 2000-07-16 15:53:33.983 198 15688.46 725.78 57593.61 88888.00 2000-07-16 15:53:34.983 198 15688.33 726.53 57593.37 88888.00 2000-07-16 15:53:35.983 198 15688.72 726.53 57593.74 88888.00 2000-07-16 15:53:36.983 198 15687.94 726.28 57593.61 88888.00 2000-07-16 15:53:37.983 198 15688.72 726.90 57593.00 88888.00 2000-07-16 15:53:38.983 198 15688.85 726.15 57593.00 88888.00 2000-07-16 15:53:39.983 198 15688.72 726.77 57593.49 88888.00 2000-07-16 15:53:40.983 198 15689.11 726.65 57593.49 88888.00 2000-07-16 15:53:41.983 198 15688.59 726.03 57593.25 88888.00 2000-07-16 15:53:42.983 198 15688.46 725.91 57593.49 88888.00 2000-07-16 15:53:43.983 198 15687.81 725.54 57593.37 88888.00 2000-07-16 15:53:44.983 198 15688.46 726.28 57593.25 88888.00 2000-07-16 15:53:45.983 198 15688.33 726.15 57592.27 88888.00 2000-07-16 15:53:46.983 198 15688.59 726.28 57593.86 88888.00 2000-07-16 15:53:47.983 198 15689.11 725.78 57593.61 88888.00 2000-07-16 15:53:48.983 198 15688.59 725.91 57593.25 88888.00 2000-07-16 15:53:49.983 198 15688.85 726.28 57593.00 88888.00 2000-07-16 15:53:50.983 198 15688.85 726.53 57593.25 88888.00 2000-07-16 15:53:51.983 198 15688.72 726.40 57593.25 88888.00 2000-07-16 15:53:52.983 198 15689.11 726.90 57592.88 88888.00 2000-07-16 15:53:53.983 198 15689.11 726.53 57592.27 88888.00 2000-07-16 15:53:54.983 198 15688.85 726.28 57592.64 88888.00 2000-07-16 15:53:55.983 198 15689.11 726.53 57592.64 88888.00 2000-07-16 15:53:56.983 198 15689.37 726.40 57592.88 88888.00 2000-07-16 15:53:57.983 198 15688.85 726.77 57592.64 88888.00 2000-07-16 15:53:58.983 198 15688.98 726.65 57592.76 88888.00 2000-07-16 15:53:59.983 198 15689.24 726.77 57592.15 88888.00 2000-07-16 15:54:00.983 198 15689.11 727.15 57593.12 88888.00 2000-07-16 15:54:01.983 198 15688.33 726.90 57592.88 88888.00 2000-07-16 15:54:02.983 198 15688.46 726.53 57592.88 88888.00 2000-07-16 15:54:03.983 198 15689.50 726.65 57592.64 88888.00 2000-07-16 15:54:04.983 198 15689.37 726.90 57592.76 88888.00 2000-07-16 15:54:05.983 198 15689.76 726.65 57592.52 88888.00 2000-07-16 15:54:06.983 198 15689.76 726.77 57593.25 88888.00 2000-07-16 15:54:07.983 198 15689.63 726.77 57592.88 88888.00 2000-07-16 15:54:08.983 198 15689.76 726.77 57592.76 88888.00 2000-07-16 15:54:09.983 198 15688.98 726.65 57592.76 88888.00 2000-07-16 15:54:10.983 198 15690.02 726.15 57592.15 88888.00 2000-07-16 15:54:11.983 198 15689.89 727.15 57593.00 88888.00 2000-07-16 15:54:12.983 198 15689.50 727.02 57592.52 88888.00 2000-07-16 15:54:13.983 198 15689.76 726.77 57593.12 88888.00 2000-07-16 15:54:14.983 198 15690.02 726.40 57592.27 88888.00 2000-07-16 15:54:15.983 198 15690.67 726.65 57592.88 88888.00 2000-07-16 15:54:16.983 198 15690.67 727.02 57592.88 88888.00 2000-07-16 15:54:17.983 198 15690.28 726.53 57592.15 88888.00 2000-07-16 15:54:18.983 198 15691.32 726.77 57592.64 88888.00 2000-07-16 15:54:19.983 198 15691.58 726.28 57593.00 88888.00 2000-07-16 15:54:20.983 198 15690.80 726.53 57593.12 88888.00 2000-07-16 15:54:21.983 198 15692.10 726.53 57592.52 88888.00 2000-07-16 15:54:22.983 198 15691.06 726.77 57592.76 88888.00 2000-07-16 15:54:23.983 198 15692.36 727.02 57593.00 88888.00 2000-07-16 15:54:24.983 198 15692.49 726.65 57592.88 88888.00 2000-07-16 15:54:25.983 198 15691.84 726.53 57592.64 88888.00 2000-07-16 15:54:26.983 198 15692.62 726.15 57593.00 88888.00 2000-07-16 15:54:27.983 198 15692.62 726.15 57592.88 88888.00 2000-07-16 15:54:28.983 198 15692.75 726.65 57593.37 88888.00 2000-07-16 15:54:29.983 198 15692.75 727.02 57592.39 88888.00 2000-07-16 15:54:30.983 198 15693.79 726.65 57592.52 88888.00 2000-07-16 15:54:31.983 198 15692.75 726.53 57593.25 88888.00 2000-07-16 15:54:32.983 198 15693.40 726.28 57593.00 88888.00 2000-07-16 15:54:33.983 198 15694.70 727.52 57593.25 88888.00 2000-07-16 15:54:34.983 198 15693.53 726.65 57593.61 88888.00 2000-07-16 15:54:35.983 198 15693.01 726.65 57593.49 88888.00 2000-07-16 15:54:36.983 198 15693.92 727.27 57593.49 88888.00 2000-07-16 15:54:37.983 198 15694.44 727.02 57593.00 88888.00 2000-07-16 15:54:38.983 198 15694.31 727.02 57593.86 88888.00 2000-07-16 15:54:39.983 198 15694.57 727.15 57593.37 88888.00 2000-07-16 15:54:40.983 198 15695.22 726.40 57593.37 88888.00 2000-07-16 15:54:41.983 198 15695.09 726.65 57593.86 88888.00 2000-07-16 15:54:42.983 198 15694.57 726.65 57593.37 88888.00 2000-07-16 15:54:43.983 198 15694.96 727.39 57593.49 88888.00 2000-07-16 15:54:44.983 198 15695.48 727.39 57594.23 88888.00 2000-07-16 15:54:45.983 198 15695.48 726.53 57593.86 88888.00 2000-07-16 15:54:46.983 198 15694.44 726.90 57594.47 88888.00 2000-07-16 15:54:47.983 198 15694.83 726.90 57593.37 88888.00 2000-07-16 15:54:48.983 198 15695.09 727.02 57594.23 88888.00 2000-07-16 15:54:49.983 198 15696.00 727.15 57593.37 88888.00 2000-07-16 15:54:50.983 198 15696.52 727.15 57593.49 88888.00 2000-07-16 15:54:51.983 198 15695.74 726.77 57593.86 88888.00 2000-07-16 15:54:52.983 198 15696.00 727.39 57593.74 88888.00 2000-07-16 15:54:53.983 198 15696.52 727.27 57594.11 88888.00 2000-07-16 15:54:54.983 198 15696.52 726.77 57593.74 88888.00 2000-07-16 15:54:55.983 198 15696.91 727.15 57594.47 88888.00 2000-07-16 15:54:56.983 198 15696.26 726.53 57594.11 88888.00 2000-07-16 15:54:57.983 198 15697.17 727.02 57593.98 88888.00 2000-07-16 15:54:58.983 198 15697.04 726.77 57594.71 88888.00 2000-07-16 15:54:59.983 198 15697.04 726.65 57594.23 88888.00 2000-07-16 15:55:00.983 198 15697.04 727.02 57594.47 88888.00 2000-07-16 15:55:01.983 198 15697.43 727.27 57594.84 88888.00 2000-07-16 15:55:02.983 198 15697.30 727.15 57594.35 88888.00 2000-07-16 15:55:03.983 198 15696.78 727.64 57594.35 88888.00 2000-07-16 15:55:04.983 198 15697.82 727.02 57594.11 88888.00 2000-07-16 15:55:05.983 198 15697.43 726.77 57594.23 88888.00 2000-07-16 15:55:06.983 198 15697.95 726.65 57594.71 88888.00 2000-07-16 15:55:07.983 198 15697.56 726.40 57595.08 88888.00 2000-07-16 15:55:08.983 198 15698.08 726.77 57594.11 88888.00 2000-07-16 15:55:09.983 198 15698.34 727.15 57594.71 88888.00 2000-07-16 15:55:10.983 198 15698.47 726.65 57593.98 88888.00 2000-07-16 15:55:11.983 198 15697.82 726.77 57594.23 88888.00 2000-07-16 15:55:12.983 198 15698.34 726.15 57595.45 88888.00 2000-07-16 15:55:13.983 198 15698.34 726.90 57595.20 88888.00 2000-07-16 15:55:14.983 198 15698.73 726.28 57595.20 88888.00 2000-07-16 15:55:15.983 198 15698.73 727.02 57594.59 88888.00 2000-07-16 15:55:16.983 198 15699.38 726.40 57594.71 88888.00 2000-07-16 15:55:17.983 198 15699.38 725.66 57594.59 88888.00 2000-07-16 15:55:18.983 198 15699.64 726.40 57594.59 88888.00 2000-07-16 15:55:19.983 198 15699.25 726.53 57595.57 88888.00 2000-07-16 15:55:20.983 198 15699.90 725.78 57595.20 88888.00 2000-07-16 15:55:21.983 198 15699.77 726.03 57594.84 88888.00 2000-07-16 15:55:22.983 198 15699.64 725.78 57595.82 88888.00 2000-07-16 15:55:23.983 198 15700.55 725.41 57595.45 88888.00 2000-07-16 15:55:24.983 198 15700.29 726.77 57595.20 88888.00 2000-07-16 15:55:25.983 198 15700.03 726.15 57595.20 88888.00 2000-07-16 15:55:26.983 198 15700.81 726.28 57594.96 88888.00 2000-07-16 15:55:27.983 198 15700.94 726.28 57595.45 88888.00 2000-07-16 15:55:28.983 198 15699.77 725.78 57595.33 88888.00 2000-07-16 15:55:29.983 198 15700.16 726.28 57595.45 88888.00 2000-07-16 15:55:30.983 198 15700.29 725.66 57596.18 88888.00 2000-07-16 15:55:31.983 198 15700.42 724.67 57596.06 88888.00 2000-07-16 15:55:32.983 198 15701.33 725.16 57596.06 88888.00 2000-07-16 15:55:33.983 198 15700.81 726.03 57595.57 88888.00 2000-07-16 15:55:34.983 198 15701.20 725.91 57595.57 88888.00 2000-07-16 15:55:35.983 198 15701.46 725.66 57595.57 88888.00 2000-07-16 15:55:36.983 198 15701.20 725.66 57595.94 88888.00 2000-07-16 15:55:37.983 198 15701.58 725.41 57595.94 88888.00 2000-07-16 15:55:38.983 198 15701.58 725.66 57595.94 88888.00 2000-07-16 15:55:39.983 198 15701.46 725.41 57595.82 88888.00 2000-07-16 15:55:40.983 198 15701.71 725.29 57596.43 88888.00 2000-07-16 15:55:41.983 198 15702.10 725.54 57596.18 88888.00 2000-07-16 15:55:42.983 198 15701.71 725.78 57595.69 88888.00 2000-07-16 15:55:43.983 198 15701.84 725.04 57596.67 88888.00 2000-07-16 15:55:44.983 198 15701.71 725.04 57596.30 88888.00 2000-07-16 15:55:45.983 198 15702.75 724.92 57596.43 88888.00 2000-07-16 15:55:46.983 198 15702.75 724.92 57596.30 88888.00 2000-07-16 15:55:47.983 198 15702.36 725.29 57595.94 88888.00 2000-07-16 15:55:48.983 198 15702.75 724.79 57596.18 88888.00 2000-07-16 15:55:49.983 198 15703.14 725.16 57596.79 88888.00 2000-07-16 15:55:50.983 198 15702.75 725.54 57596.55 88888.00 2000-07-16 15:55:51.983 198 15703.01 725.29 57596.55 88888.00 2000-07-16 15:55:52.983 198 15703.40 724.42 57596.06 88888.00 2000-07-16 15:55:53.983 198 15703.79 724.92 57596.55 88888.00 2000-07-16 15:55:54.983 198 15703.92 724.67 57596.67 88888.00 2000-07-16 15:55:55.983 198 15703.40 725.29 57596.18 88888.00 2000-07-16 15:55:56.983 198 15703.66 725.16 57596.30 88888.00 2000-07-16 15:55:57.983 198 15704.18 725.04 57596.55 88888.00 2000-07-16 15:55:58.983 198 15704.18 724.67 57596.79 88888.00 2000-07-16 15:55:59.983 198 15704.18 724.54 57596.43 88888.00 2000-07-16 15:56:00.983 198 15704.44 724.05 57596.06 88888.00 2000-07-16 15:56:01.983 198 15704.44 724.79 57596.30 88888.00 2000-07-16 15:56:02.983 198 15704.44 725.04 57596.43 88888.00 2000-07-16 15:56:03.983 198 15704.05 724.92 57596.43 88888.00 2000-07-16 15:56:04.983 198 15704.31 724.92 57596.06 88888.00 2000-07-16 15:56:05.983 198 15704.05 725.16 57596.55 88888.00 2000-07-16 15:56:06.983 198 15704.70 724.42 57595.94 88888.00 2000-07-16 15:56:07.983 198 15704.57 724.79 57596.55 88888.00 2000-07-16 15:56:08.983 198 15704.57 723.93 57596.43 88888.00 2000-07-16 15:56:09.983 198 15703.92 725.16 57596.18 88888.00 2000-07-16 15:56:10.983 198 15703.92 724.92 57597.41 88888.00 2000-07-16 15:56:11.983 198 15704.57 724.54 57596.79 88888.00 2000-07-16 15:56:12.983 198 15704.05 725.54 57596.55 88888.00 2000-07-16 15:56:13.983 198 15703.92 725.16 57596.55 88888.00 2000-07-16 15:56:14.983 198 15703.79 725.04 57597.16 88888.00 2000-07-16 15:56:15.983 198 15704.83 724.67 57597.04 88888.00 2000-07-16 15:56:16.983 198 15703.79 724.67 57596.43 88888.00 2000-07-16 15:56:17.983 198 15704.05 724.54 57597.04 88888.00 2000-07-16 15:56:18.983 198 15703.92 724.79 57596.79 88888.00 2000-07-16 15:56:19.983 198 15703.79 724.92 57597.04 88888.00 2000-07-16 15:56:20.983 198 15703.79 724.92 57596.67 88888.00 2000-07-16 15:56:21.983 198 15703.92 725.04 57596.79 88888.00 2000-07-16 15:56:22.983 198 15703.53 724.42 57596.91 88888.00 2000-07-16 15:56:23.983 198 15703.79 724.54 57596.67 88888.00 2000-07-16 15:56:24.983 198 15704.44 725.54 57596.06 88888.00 2000-07-16 15:56:25.983 198 15703.79 724.79 57596.67 88888.00 2000-07-16 15:56:26.983 198 15704.18 724.30 57596.91 88888.00 2000-07-16 15:56:27.983 198 15704.57 725.16 57596.91 88888.00 2000-07-16 15:56:28.983 198 15703.92 724.67 57597.04 88888.00 2000-07-16 15:56:29.983 198 15703.66 724.79 57596.79 88888.00 2000-07-16 15:56:30.983 198 15704.31 724.79 57596.43 88888.00 2000-07-16 15:56:31.983 198 15704.57 725.04 57597.28 88888.00 2000-07-16 15:56:32.983 198 15704.18 724.67 57596.79 88888.00 2000-07-16 15:56:33.983 198 15703.92 724.92 57596.55 88888.00 2000-07-16 15:56:34.983 198 15704.44 724.42 57596.43 88888.00 2000-07-16 15:56:35.983 198 15703.79 724.79 57596.79 88888.00 2000-07-16 15:56:36.983 198 15703.79 724.54 57597.53 88888.00 2000-07-16 15:56:37.983 198 15703.53 724.42 57596.79 88888.00 2000-07-16 15:56:38.983 198 15704.18 724.92 57595.57 88888.00 2000-07-16 15:56:39.983 198 15704.05 724.42 57596.91 88888.00 2000-07-16 15:56:40.983 198 15704.05 724.05 57597.04 88888.00 2000-07-16 15:56:41.983 198 15703.79 724.30 57597.16 88888.00 2000-07-16 15:56:42.983 198 15703.14 724.30 57596.06 88888.00 2000-07-16 15:56:43.983 198 15703.92 725.16 57596.30 88888.00 2000-07-16 15:56:44.983 198 15703.14 723.80 57596.55 88888.00 2000-07-16 15:56:45.983 198 15703.27 723.68 57597.16 88888.00 2000-07-16 15:56:46.983 198 15703.40 724.79 57596.55 88888.00 2000-07-16 15:56:47.983 198 15702.62 724.17 57596.91 88888.00 2000-07-16 15:56:48.983 198 15702.10 724.30 57597.04 88888.00 2000-07-16 15:56:49.983 198 15702.75 723.93 57597.28 88888.00 2000-07-16 15:56:50.983 198 15702.10 724.17 57596.43 88888.00 2000-07-16 15:56:51.983 198 15701.97 724.54 57597.04 88888.00 2000-07-16 15:56:52.983 198 15702.23 723.68 57596.30 88888.00 2000-07-16 15:56:53.983 198 15701.07 723.31 57596.91 88888.00 2000-07-16 15:56:54.983 198 15701.58 724.05 57596.30 88888.00 2000-07-16 15:56:55.983 198 15700.55 724.67 57596.06 88888.00 2000-07-16 15:56:56.983 198 15700.68 724.05 57596.43 88888.00 2000-07-16 15:56:57.983 198 15701.07 723.55 57596.67 88888.00 2000-07-16 15:56:58.983 198 15701.20 724.42 57596.55 88888.00 2000-07-16 15:56:59.983 198 15700.29 724.42 57596.18 88888.00 2000-07-16 15:57:00.983 198 15700.81 724.30 57596.55 88888.00 2000-07-16 15:57:01.983 198 15699.90 724.17 57596.06 88888.00 2000-07-16 15:57:02.983 198 15700.16 724.54 57596.30 88888.00 2000-07-16 15:57:03.983 198 15699.25 724.05 57595.94 88888.00 2000-07-16 15:57:04.983 198 15699.51 724.30 57596.43 88888.00 2000-07-16 15:57:05.983 198 15698.73 724.05 57595.82 88888.00 2000-07-16 15:57:06.983 198 15699.38 724.42 57595.94 88888.00 2000-07-16 15:57:07.983 198 15698.60 725.04 57596.18 88888.00 2000-07-16 15:57:08.983 198 15699.51 724.17 57595.45 88888.00 2000-07-16 15:57:09.983 198 15697.95 724.79 57595.20 88888.00 2000-07-16 15:57:10.983 198 15698.73 724.54 57595.69 88888.00 2000-07-16 15:57:11.983 198 15697.56 724.92 57595.94 88888.00 2000-07-16 15:57:12.983 198 15697.95 724.30 57595.45 88888.00 2000-07-16 15:57:13.983 198 15698.60 724.05 57595.82 88888.00 2000-07-16 15:57:14.983 198 15697.43 724.79 57595.20 88888.00 2000-07-16 15:57:15.983 198 15697.82 723.80 57595.20 88888.00 2000-07-16 15:57:16.983 198 15697.56 724.30 57595.33 88888.00 2000-07-16 15:57:17.983 198 15697.30 724.42 57595.20 88888.00 2000-07-16 15:57:18.983 198 15697.04 724.17 57594.59 88888.00 2000-07-16 15:57:19.983 198 15696.52 723.80 57594.71 88888.00 2000-07-16 15:57:20.983 198 15696.78 724.92 57595.20 88888.00 2000-07-16 15:57:21.983 198 15696.52 724.54 57594.59 88888.00 2000-07-16 15:57:22.983 198 15696.91 724.54 57594.59 88888.00 2000-07-16 15:57:23.983 198 15696.00 724.05 57594.84 88888.00 2000-07-16 15:57:24.983 198 15695.35 724.92 57594.96 88888.00 2000-07-16 15:57:25.983 198 15695.61 724.30 57594.11 88888.00 2000-07-16 15:57:26.983 198 15695.48 724.17 57594.23 88888.00 2000-07-16 15:57:27.983 198 15694.70 724.30 57594.84 88888.00 2000-07-16 15:57:28.983 198 15695.74 724.30 57594.35 88888.00 2000-07-16 15:57:29.983 198 15695.22 723.93 57594.35 88888.00 2000-07-16 15:57:30.983 198 15694.70 724.30 57594.84 88888.00 2000-07-16 15:57:31.983 198 15694.31 724.30 57593.86 88888.00 2000-07-16 15:57:32.983 198 15694.57 724.05 57593.98 88888.00 2000-07-16 15:57:33.983 198 15694.31 723.68 57594.11 88888.00 2000-07-16 15:57:34.983 198 15694.44 724.05 57594.35 88888.00 2000-07-16 15:57:35.983 198 15694.57 724.17 57594.47 88888.00 2000-07-16 15:57:36.983 198 15694.70 723.80 57593.37 88888.00 2000-07-16 15:57:37.983 198 15693.92 724.42 57593.37 88888.00 2000-07-16 15:57:38.983 198 15693.53 724.05 57593.86 88888.00 2000-07-16 15:57:39.983 198 15694.44 724.30 57593.74 88888.00 2000-07-16 15:57:40.983 198 15694.05 724.17 57593.86 88888.00 2000-07-16 15:57:41.983 198 15693.53 724.67 57593.74 88888.00 2000-07-16 15:57:42.983 198 15692.88 724.05 57593.74 88888.00 2000-07-16 15:57:43.983 198 15693.79 724.54 57593.37 88888.00 2000-07-16 15:57:44.983 198 15692.88 723.55 57593.49 88888.00 2000-07-16 15:57:45.983 198 15692.36 724.17 57593.49 88888.00 2000-07-16 15:57:46.983 198 15692.62 724.17 57593.74 88888.00 2000-07-16 15:57:47.983 198 15693.01 723.68 57593.00 88888.00 2000-07-16 15:57:48.983 198 15692.49 723.80 57592.88 88888.00 2000-07-16 15:57:49.983 198 15692.10 723.80 57592.88 88888.00 2000-07-16 15:57:50.983 198 15691.58 723.80 57593.37 88888.00 2000-07-16 15:57:51.983 198 15692.36 723.93 57593.37 88888.00 2000-07-16 15:57:52.982 198 15692.23 723.55 57593.49 88888.00 2000-07-16 15:57:53.982 198 15691.45 723.55 57593.25 88888.00 2000-07-16 15:57:54.982 198 15691.58 724.17 57592.76 88888.00 2000-07-16 15:57:55.982 198 15691.97 723.43 57592.64 88888.00 2000-07-16 15:57:56.982 198 15691.97 723.31 57592.64 88888.00 2000-07-16 15:57:57.982 198 15691.71 723.68 57592.76 88888.00 2000-07-16 15:57:58.982 198 15691.45 723.68 57592.64 88888.00 2000-07-16 15:57:59.982 198 15691.58 724.05 57593.12 88888.00 2000-07-16 15:58:00.982 198 15691.97 723.06 57593.25 88888.00 2000-07-16 15:58:01.982 198 15691.06 723.18 57592.39 88888.00 2000-07-16 15:58:02.982 198 15691.84 722.93 57593.25 88888.00 2000-07-16 15:58:03.982 198 15691.45 722.93 57592.52 88888.00 2000-07-16 15:58:04.982 198 15691.19 722.93 57592.02 88888.00 2000-07-16 15:58:05.982 198 15691.32 722.44 57592.76 88888.00 2000-07-16 15:58:06.982 198 15691.06 723.06 57592.27 88888.00 2000-07-16 15:58:07.982 198 15691.06 722.44 57592.76 88888.00 2000-07-16 15:58:08.982 198 15691.06 722.81 57592.88 88888.00 2000-07-16 15:58:09.982 198 15690.02 722.44 57592.64 88888.00 2000-07-16 15:58:10.982 198 15690.93 721.94 57592.64 88888.00 2000-07-16 15:58:11.982 198 15690.80 722.07 57592.52 88888.00 2000-07-16 15:58:12.982 198 15690.93 722.44 57592.27 88888.00 2000-07-16 15:58:13.982 198 15690.93 722.32 57592.76 88888.00 2000-07-16 15:58:14.982 198 15691.45 722.56 57592.52 88888.00 2000-07-16 15:58:15.982 198 15690.67 722.07 57592.88 88888.00 2000-07-16 15:58:16.982 198 15690.67 721.57 57593.37 88888.00 2000-07-16 15:58:17.982 198 15691.06 721.82 57593.12 88888.00 2000-07-16 15:58:18.982 198 15690.80 722.07 57592.52 88888.00 2000-07-16 15:58:19.982 198 15691.06 721.32 57592.88 88888.00 2000-07-16 15:58:20.982 198 15691.06 721.45 57592.15 88888.00 2000-07-16 15:58:21.982 198 15690.67 721.82 57592.76 88888.00 2000-07-16 15:58:22.982 198 15691.84 722.07 57592.88 88888.00 2000-07-16 15:58:23.982 198 15690.54 721.70 57592.76 88888.00 2000-07-16 15:58:24.982 198 15691.45 721.57 57592.76 88888.00 2000-07-16 15:58:25.982 198 15690.93 721.08 57592.39 88888.00 2000-07-16 15:58:26.982 198 15691.19 721.70 57592.39 88888.00 2000-07-16 15:58:27.982 198 15691.19 721.57 57592.64 88888.00 2000-07-16 15:58:28.982 198 15691.32 721.20 57592.88 88888.00 2000-07-16 15:58:29.982 198 15691.06 720.83 57592.02 88888.00 2000-07-16 15:58:30.982 198 15690.93 720.95 57592.39 88888.00 2000-07-16 15:58:31.982 198 15690.93 721.08 57592.15 88888.00 2000-07-16 15:58:32.982 198 15691.06 720.83 57592.15 88888.00 2000-07-16 15:58:33.982 198 15690.54 720.95 57592.15 88888.00 2000-07-16 15:58:34.982 198 15690.80 720.83 57593.61 88888.00 2000-07-16 15:58:35.982 198 15691.06 721.20 57592.52 88888.00 2000-07-16 15:58:36.982 198 15690.80 720.95 57591.54 88888.00 2000-07-16 15:58:37.982 198 15690.67 721.57 57592.76 88888.00 2000-07-16 15:58:38.982 198 15690.54 720.71 57592.76 88888.00 2000-07-16 15:58:39.982 198 15690.93 721.08 57592.64 88888.00 2000-07-16 15:58:40.982 198 15690.54 720.33 57592.52 88888.00 2000-07-16 15:58:41.982 198 15691.06 720.83 57592.15 88888.00 2000-07-16 15:58:42.982 198 15690.67 720.83 57592.15 88888.00 2000-07-16 15:58:43.982 198 15690.93 720.95 57592.02 88888.00 2000-07-16 15:58:44.982 198 15690.54 720.83 57591.54 88888.00 2000-07-16 15:58:45.982 198 15690.80 720.58 57592.02 88888.00 2000-07-16 15:58:46.982 198 15690.67 720.58 57592.39 88888.00 2000-07-16 15:58:47.982 198 15691.06 720.58 57592.39 88888.00 2000-07-16 15:58:48.982 198 15690.15 720.71 57592.27 88888.00 2000-07-16 15:58:49.982 198 15690.93 720.33 57592.39 88888.00 2000-07-16 15:58:50.982 198 15690.54 720.71 57592.15 88888.00 2000-07-16 15:58:51.982 198 15690.02 721.32 57592.15 88888.00 2000-07-16 15:58:52.982 198 15690.54 720.46 57592.02 88888.00 2000-07-16 15:58:53.982 198 15690.80 720.33 57591.90 88888.00 2000-07-16 15:58:54.982 198 15691.06 720.71 57592.15 88888.00 2000-07-16 15:58:55.982 198 15691.19 720.09 57592.15 88888.00 2000-07-16 15:58:56.982 198 15690.54 720.33 57591.90 88888.00 2000-07-16 15:58:57.982 198 15690.93 719.96 57592.27 88888.00 2000-07-16 15:58:58.982 198 15690.93 720.58 57591.29 88888.00 2000-07-16 15:58:59.982 198 15690.41 721.20 57591.54 88888.00 2000-07-16 15:59:00.982 198 15690.41 720.46 57591.66 88888.00 2000-07-16 15:59:01.982 198 15691.45 720.46 57591.78 88888.00 2000-07-16 15:59:02.982 198 15691.32 719.96 57592.02 88888.00 2000-07-16 15:59:03.982 198 15692.23 720.71 57591.66 88888.00 2000-07-16 15:59:04.982 198 15690.80 719.84 57591.66 88888.00 2000-07-16 15:59:05.982 198 15691.71 720.33 57591.78 88888.00 2000-07-16 15:59:06.982 198 15691.84 720.21 57592.27 88888.00 2000-07-16 15:59:07.982 198 15691.45 719.47 57591.41 88888.00 2000-07-16 15:59:08.982 198 15690.93 720.46 57591.66 88888.00 2000-07-16 15:59:09.982 198 15691.19 720.09 57591.90 88888.00 2000-07-16 15:59:10.982 198 15692.23 720.95 57592.52 88888.00 2000-07-16 15:59:11.982 198 15691.84 720.21 57591.90 88888.00 2000-07-16 15:59:12.982 198 15692.49 719.84 57592.15 88888.00 2000-07-16 15:59:13.982 198 15692.49 719.84 57591.66 88888.00 2000-07-16 15:59:14.982 198 15692.23 720.33 57591.29 88888.00 2000-07-16 15:59:15.982 198 15691.97 719.84 57591.66 88888.00 2000-07-16 15:59:16.982 198 15691.71 720.58 57591.29 88888.00 2000-07-16 15:59:17.982 198 15691.84 719.96 57591.41 88888.00 2000-07-16 15:59:18.982 198 15693.01 719.47 57591.78 88888.00 2000-07-16 15:59:19.982 198 15692.23 719.71 57591.90 88888.00 2000-07-16 15:59:20.982 198 15692.75 719.59 57590.80 88888.00 2000-07-16 15:59:21.982 198 15692.49 719.84 57591.54 88888.00 2000-07-16 15:59:22.982 198 15692.75 719.47 57591.66 88888.00 2000-07-16 15:59:23.982 198 15692.62 719.59 57591.54 88888.00 2000-07-16 15:59:24.982 198 15692.88 719.47 57591.41 88888.00 2000-07-16 15:59:25.982 198 15692.36 719.96 57592.02 88888.00 2000-07-16 15:59:26.982 198 15693.01 719.84 57591.41 88888.00 2000-07-16 15:59:27.982 198 15692.62 719.22 57592.02 88888.00 2000-07-16 15:59:28.982 198 15692.75 720.21 57591.54 88888.00 2000-07-16 15:59:29.982 198 15692.62 719.22 57592.15 88888.00 2000-07-16 15:59:30.982 198 15693.27 719.47 57592.27 88888.00 2000-07-16 15:59:31.982 198 15693.14 719.84 57592.15 88888.00 2000-07-16 15:59:32.982 198 15693.27 718.85 57591.90 88888.00 2000-07-16 15:59:33.982 198 15692.49 719.71 57592.27 88888.00 2000-07-16 15:59:34.982 198 15692.75 719.10 57592.27 88888.00 2000-07-16 15:59:35.982 198 15693.79 719.71 57592.02 88888.00 2000-07-16 15:59:36.982 198 15692.49 719.10 57591.29 88888.00 2000-07-16 15:59:37.982 198 15693.14 719.34 57592.39 88888.00 2000-07-16 15:59:38.982 198 15693.27 718.97 57591.78 88888.00 2000-07-16 15:59:39.982 198 15693.92 719.34 57592.02 88888.00 2000-07-16 15:59:40.982 198 15692.49 718.48 57591.54 88888.00 2000-07-16 15:59:41.982 198 15693.66 718.85 57591.54 88888.00 2000-07-16 15:59:42.982 198 15692.62 717.98 57591.90 88888.00 2000-07-16 15:59:43.982 198 15693.40 718.23 57592.02 88888.00 2000-07-16 15:59:44.982 198 15693.40 717.86 57592.27 88888.00 2000-07-16 15:59:45.982 198 15693.01 717.24 57592.88 88888.00 2000-07-16 15:59:46.982 198 15693.40 718.35 57591.41 88888.00 2000-07-16 15:59:47.982 198 15693.53 718.48 57592.52 88888.00 2000-07-16 15:59:48.982 198 15692.62 718.23 57591.90 88888.00 2000-07-16 15:59:49.982 198 15693.01 718.60 57591.29 88888.00 2000-07-16 15:59:50.982 198 15692.88 718.48 57591.78 88888.00 2000-07-16 15:59:51.982 198 15693.01 718.60 57592.64 88888.00 2000-07-16 15:59:52.982 198 15692.62 717.98 57592.15 88888.00 2000-07-16 15:59:53.982 198 15692.75 718.48 57592.64 88888.00 2000-07-16 15:59:54.982 198 15692.23 718.35 57592.76 88888.00 2000-07-16 15:59:55.982 198 15692.75 718.10 57592.88 88888.00 2000-07-16 16:00:00.982 198 15692.36 717.98 57592.88 88888.00 2000-07-16 16:00:01.982 198 15693.40 717.49 57592.64 88888.00 2000-07-16 16:00:02.982 198 15692.62 717.24 57592.76 88888.00 2000-07-16 16:00:03.982 198 15691.84 717.86 57592.88 88888.00 2000-07-16 16:00:04.982 198 15691.32 717.49 57592.52 88888.00 2000-07-16 16:00:05.982 198 15692.49 717.11 57592.02 88888.00 2000-07-16 16:00:06.982 198 15691.97 717.24 57592.88 88888.00 2000-07-16 16:00:07.982 198 15691.71 717.11 57592.27 88888.00 2000-07-16 16:00:08.982 198 15691.97 717.11 57592.02 88888.00 2000-07-16 16:00:09.982 198 15692.10 717.73 57592.27 88888.00 2000-07-16 16:00:10.982 198 15692.49 717.36 57592.27 88888.00 2000-07-16 16:00:11.982 198 15691.19 716.25 57592.15 88888.00 2000-07-16 16:00:12.982 198 15691.32 717.73 57591.78 88888.00 2000-07-16 16:00:13.982 198 15691.19 717.86 57592.39 88888.00 2000-07-16 16:00:14.982 198 15691.19 716.99 57592.52 88888.00 2000-07-16 16:00:15.982 198 15690.80 717.49 57592.02 88888.00 2000-07-16 16:00:16.982 198 15691.32 716.87 57592.76 88888.00 2000-07-16 16:00:17.982 198 15691.32 717.24 57591.90 88888.00 2000-07-16 16:00:18.982 198 15691.45 716.74 57592.64 88888.00 2000-07-16 16:00:19.982 198 15690.93 716.99 57592.52 88888.00 2000-07-16 16:00:20.982 198 15690.93 717.49 57592.27 88888.00 2000-07-16 16:00:21.982 198 15690.67 716.74 57592.27 88888.00 2000-07-16 16:00:22.982 198 15691.19 717.36 57592.27 88888.00 2000-07-16 16:00:23.982 198 15691.19 716.99 57592.15 88888.00 2000-07-16 16:00:24.982 198 15691.06 716.87 57592.15 88888.00 2000-07-16 16:00:25.982 198 15690.80 716.37 57592.15 88888.00 2000-07-16 16:00:26.982 198 15690.80 716.25 57592.52 88888.00 2000-07-16 16:00:27.982 198 15691.06 716.99 57591.90 88888.00 2000-07-16 16:00:28.982 198 15690.28 716.37 57591.90 88888.00 2000-07-16 16:00:29.982 198 15690.80 716.74 57592.02 88888.00 2000-07-16 16:00:30.982 198 15691.19 716.62 57592.15 88888.00 2000-07-16 16:00:31.982 198 15690.93 716.62 57591.90 88888.00 2000-07-16 16:00:32.982 198 15690.67 716.99 57591.78 88888.00 2000-07-16 16:00:33.982 198 15690.67 716.25 57591.90 88888.00 2000-07-16 16:00:34.982 198 15691.06 716.62 57592.52 88888.00 2000-07-16 16:00:35.982 198 15691.32 716.74 57592.15 88888.00 2000-07-16 16:00:36.982 198 15690.15 716.74 57592.02 88888.00 2000-07-16 16:00:37.982 198 15690.80 716.37 57592.27 88888.00 2000-07-16 16:00:38.982 198 15690.41 715.50 57592.76 88888.00 2000-07-16 16:00:39.982 198 15690.67 715.88 57592.15 88888.00 2000-07-16 16:00:40.982 198 15690.02 716.25 57591.66 88888.00 2000-07-16 16:00:41.982 198 15690.54 716.25 57591.29 88888.00 2000-07-16 16:00:42.982 198 15689.50 716.25 57592.02 88888.00 2000-07-16 16:00:43.982 198 15690.41 715.88 57591.54 88888.00 2000-07-16 16:00:44.982 198 15690.15 715.88 57591.66 88888.00 2000-07-16 16:00:45.982 198 15690.54 717.11 57592.52 88888.00 2000-07-16 16:00:46.982 198 15689.76 716.37 57592.15 88888.00 2000-07-16 16:00:47.982 198 15689.37 716.00 57591.78 88888.00 2000-07-16 16:00:48.982 198 15690.28 716.00 57591.41 88888.00 2000-07-16 16:00:49.982 198 15689.89 716.49 57591.54 88888.00 2000-07-16 16:00:50.982 198 15689.89 716.62 57591.90 88888.00 2000-07-16 16:00:51.982 198 15690.02 715.38 57592.15 88888.00 2000-07-16 16:00:52.982 198 15689.24 716.00 57591.05 88888.00 2000-07-16 16:00:53.982 198 15689.50 716.12 57591.41 88888.00 2000-07-16 16:00:54.982 198 15690.02 716.49 57591.66 88888.00 2000-07-16 16:00:55.982 198 15690.41 716.37 57592.02 88888.00 2000-07-16 16:00:56.982 198 15689.89 715.75 57592.27 88888.00 2000-07-16 16:00:57.982 198 15690.02 716.12 57591.78 88888.00 2000-07-16 16:00:58.982 198 15689.63 716.49 57592.27 88888.00 2000-07-16 16:00:59.982 198 15689.37 715.63 57591.66 88888.00 2000-07-16 16:01:00.982 198 15689.24 716.62 57591.05 88888.00 2000-07-16 16:01:01.982 198 15689.50 715.88 57591.90 88888.00 2000-07-16 16:01:02.982 198 15688.98 715.88 57591.66 88888.00 2000-07-16 16:01:03.982 198 15688.85 716.12 57591.78 88888.00 2000-07-16 16:01:04.982 198 15689.37 716.12 57591.54 88888.00 2000-07-16 16:01:05.982 198 15689.11 716.12 57591.78 88888.00 2000-07-16 16:01:06.982 198 15689.11 715.75 57591.66 88888.00 2000-07-16 16:01:07.982 198 15689.50 716.25 57592.15 88888.00 2000-07-16 16:01:08.982 198 15688.98 716.12 57591.29 88888.00 2000-07-16 16:01:09.982 198 15688.59 716.00 57591.54 88888.00 2000-07-16 16:01:10.982 198 15688.98 715.88 57591.54 88888.00 2000-07-16 16:01:11.982 198 15688.98 716.25 57591.66 88888.00 2000-07-16 16:01:12.982 198 15688.33 715.75 57591.66 88888.00 2000-07-16 16:01:13.982 198 15688.59 716.00 57591.54 88888.00 2000-07-16 16:01:14.982 198 15688.33 716.12 57591.41 88888.00 2000-07-16 16:01:15.982 198 15688.33 716.00 57591.05 88888.00 2000-07-16 16:01:16.982 198 15688.46 716.37 57591.41 88888.00 2000-07-16 16:01:17.982 198 15687.68 716.25 57591.17 88888.00 2000-07-16 16:01:18.982 198 15687.68 716.12 57591.41 88888.00 2000-07-16 16:01:19.982 198 15688.07 716.12 57591.54 88888.00 2000-07-16 16:01:20.982 198 15687.81 716.12 57591.29 88888.00 2000-07-16 16:01:21.982 198 15687.55 715.88 57591.17 88888.00 2000-07-16 16:01:22.982 198 15686.90 716.12 57590.80 88888.00 2000-07-16 16:01:23.982 198 15687.29 715.63 57590.68 88888.00 2000-07-16 16:01:24.982 198 15687.42 716.12 57590.80 88888.00 2000-07-16 16:01:25.982 198 15686.25 716.37 57591.05 88888.00 2000-07-16 16:01:26.982 198 15686.77 715.13 57591.29 88888.00 2000-07-16 16:01:27.982 198 15686.64 715.75 57591.05 88888.00 2000-07-16 16:01:28.982 198 15687.16 715.88 57591.41 88888.00 2000-07-16 16:01:29.982 198 15686.38 715.75 57591.17 88888.00 2000-07-16 16:01:30.982 198 15686.77 715.13 57591.05 88888.00 2000-07-16 16:01:31.982 198 15686.38 716.00 57591.17 88888.00 2000-07-16 16:01:32.982 198 15686.12 716.25 57590.68 88888.00 2000-07-16 16:01:33.982 198 15685.99 715.75 57591.17 88888.00 2000-07-16 16:01:34.982 198 15685.99 716.00 57591.29 88888.00 2000-07-16 16:01:35.982 198 15685.47 716.49 57591.66 88888.00 2000-07-16 16:01:36.982 198 15685.86 715.75 57592.15 88888.00 2000-07-16 16:01:37.982 198 15685.86 715.38 57590.80 88888.00 2000-07-16 16:01:38.982 198 15685.60 715.50 57590.80 88888.00 2000-07-16 16:01:39.982 198 15685.21 716.37 57591.17 88888.00 2000-07-16 16:01:40.982 198 15684.95 716.12 57591.05 88888.00 2000-07-16 16:01:41.982 198 15685.21 715.88 57590.93 88888.00 2000-07-16 16:01:42.982 198 15684.30 716.00 57591.29 88888.00 2000-07-16 16:01:43.982 198 15684.69 715.88 57590.80 88888.00 2000-07-16 16:01:44.982 198 15685.21 715.75 57591.29 88888.00 2000-07-16 16:01:45.982 198 15684.43 716.00 57591.29 88888.00 2000-07-16 16:01:46.982 198 15685.47 716.25 57590.93 88888.00 2000-07-16 16:01:47.982 198 15684.95 716.00 57590.80 88888.00 2000-07-16 16:01:48.982 198 15684.30 715.88 57591.05 88888.00 2000-07-16 16:01:49.982 198 15683.79 715.75 57590.80 88888.00 2000-07-16 16:01:50.982 198 15683.26 715.63 57590.56 88888.00 2000-07-16 16:01:51.982 198 15683.79 716.25 57590.68 88888.00 2000-07-16 16:01:52.982 198 15684.43 716.00 57591.05 88888.00 2000-07-16 16:01:53.982 198 15683.92 715.50 57590.56 88888.00 2000-07-16 16:01:54.982 198 15683.79 715.26 57590.31 88888.00 2000-07-16 16:01:55.982 198 15683.79 715.38 57590.31 88888.00 2000-07-16 16:01:56.982 198 15684.30 715.75 57590.56 88888.00 2000-07-16 16:01:57.982 198 15683.26 715.13 57590.44 88888.00 2000-07-16 16:01:58.982 198 15683.66 716.00 57590.19 88888.00 2000-07-16 16:01:59.982 198 15683.26 715.75 57590.68 88888.00 2000-07-16 16:02:00.982 198 15683.66 716.74 57590.07 88888.00 2000-07-16 16:02:01.982 198 15684.30 715.88 57590.80 88888.00 2000-07-16 16:02:02.982 198 15683.00 715.75 57590.56 88888.00 2000-07-16 16:02:03.982 198 15683.13 716.00 57590.31 88888.00 2000-07-16 16:02:04.982 198 15683.26 715.63 57589.95 88888.00 2000-07-16 16:02:05.982 198 15683.26 716.49 57590.56 88888.00 2000-07-16 16:02:06.982 198 15682.49 715.75 57590.19 88888.00 2000-07-16 16:02:07.982 198 15683.79 715.38 57590.31 88888.00 2000-07-16 16:02:08.982 198 15683.79 715.88 57590.07 88888.00 2000-07-16 16:02:09.982 198 15683.53 715.26 57589.95 88888.00 2000-07-16 16:02:10.982 198 15683.13 716.74 57590.07 88888.00 2000-07-16 16:02:11.982 198 15683.26 716.62 57589.82 88888.00 2000-07-16 16:02:12.982 198 15682.75 715.88 57590.68 88888.00 2000-07-16 16:02:13.982 198 15682.88 715.75 57589.58 88888.00 2000-07-16 16:02:14.982 198 15682.62 715.75 57589.95 88888.00 2000-07-16 16:02:15.982 198 15682.75 715.26 57589.95 88888.00 2000-07-16 16:02:16.982 198 15682.10 715.75 57589.95 88888.00 2000-07-16 16:02:17.982 198 15683.00 715.50 57589.58 88888.00 2000-07-16 16:02:18.982 198 15682.75 715.13 57589.82 88888.00 2000-07-16 16:02:19.982 198 15682.49 715.50 57589.82 88888.00 2000-07-16 16:02:20.982 198 15682.62 714.88 57590.31 88888.00 2000-07-16 16:02:21.982 198 15682.23 715.63 57589.95 88888.00 2000-07-16 16:02:22.982 198 15682.75 714.88 57589.58 88888.00 2000-07-16 16:02:23.982 198 15682.36 715.88 57589.82 88888.00 2000-07-16 16:02:24.982 198 15682.49 715.26 57589.46 88888.00 2000-07-16 16:02:25.982 198 15682.36 715.75 57589.46 88888.00 2000-07-16 16:02:26.982 198 15682.49 714.88 57589.95 88888.00 2000-07-16 16:02:27.982 198 15682.36 715.26 57589.09 88888.00 2000-07-16 16:02:28.982 198 15682.36 715.63 57589.82 88888.00 2000-07-16 16:02:29.982 198 15682.62 714.88 57590.07 88888.00 2000-07-16 16:02:30.982 198 15682.49 715.13 57589.95 88888.00 2000-07-16 16:02:31.982 198 15681.84 715.38 57589.46 88888.00 2000-07-16 16:02:32.982 198 15682.10 716.12 57589.34 88888.00 2000-07-16 16:02:33.982 198 15682.36 715.13 57588.97 88888.00 2000-07-16 16:02:34.982 198 15681.58 715.01 57589.34 88888.00 2000-07-16 16:02:35.982 198 15682.88 715.26 57589.34 88888.00 2000-07-16 16:02:36.982 198 15681.45 715.01 57588.48 88888.00 2000-07-16 16:02:37.982 198 15682.23 714.51 57589.34 88888.00 2000-07-16 16:02:38.982 198 15681.97 714.88 57588.85 88888.00 2000-07-16 16:02:39.982 198 15682.36 715.38 57588.48 88888.00 2000-07-16 16:02:40.982 198 15682.62 715.26 57588.85 88888.00 2000-07-16 16:02:41.982 198 15682.10 715.01 57589.09 88888.00 2000-07-16 16:02:42.982 198 15681.84 715.13 57588.72 88888.00 2000-07-16 16:02:43.982 198 15681.84 714.64 57589.34 88888.00 2000-07-16 16:02:44.982 198 15681.32 715.50 57589.21 88888.00 2000-07-16 16:02:45.982 198 15681.71 714.76 57588.85 88888.00 2000-07-16 16:02:46.982 198 15682.10 714.26 57589.58 88888.00 2000-07-16 16:02:47.982 198 15681.19 714.88 57589.46 88888.00 2000-07-16 16:02:48.982 198 15681.84 714.14 57589.21 88888.00 2000-07-16 16:02:49.982 198 15682.10 714.76 57589.46 88888.00 2000-07-16 16:02:50.982 198 15681.84 714.39 57589.70 88888.00 2000-07-16 16:02:51.982 198 15681.84 715.26 57589.09 88888.00 2000-07-16 16:02:52.982 198 15681.71 714.26 57589.58 88888.00 2000-07-16 16:02:53.982 198 15681.32 714.88 57589.34 88888.00 2000-07-16 16:02:54.982 198 15681.45 713.89 57589.21 88888.00 2000-07-16 16:02:55.982 198 15681.58 714.64 57589.21 88888.00 2000-07-16 16:02:56.982 198 15681.06 714.26 57589.46 88888.00 2000-07-16 16:02:57.982 198 15681.45 713.40 57589.34 88888.00 2000-07-16 16:02:58.982 198 15681.58 713.89 57589.95 88888.00 2000-07-16 16:02:59.982 198 15682.23 714.02 57589.09 88888.00 2000-07-16 16:03:00.982 198 15681.06 713.89 57588.97 88888.00 2000-07-16 16:03:01.982 198 15682.36 713.27 57589.34 88888.00 2000-07-16 16:03:02.982 198 15681.97 713.40 57589.09 88888.00 2000-07-16 16:03:03.982 198 15682.10 714.14 57589.09 88888.00 2000-07-16 16:03:04.982 198 15681.45 713.77 57589.09 88888.00 2000-07-16 16:03:05.982 198 15681.32 713.27 57588.97 88888.00 2000-07-16 16:03:06.982 198 15681.58 713.52 57589.34 88888.00 2000-07-16 16:03:07.982 198 15681.84 713.77 57588.48 88888.00 2000-07-16 16:03:08.982 198 15681.19 713.27 57589.21 88888.00 2000-07-16 16:03:09.982 198 15681.58 713.77 57588.85 88888.00 2000-07-16 16:03:10.982 198 15681.06 713.77 57589.09 88888.00 2000-07-16 16:03:11.982 198 15680.93 712.90 57589.70 88888.00 2000-07-16 16:03:12.982 198 15681.19 713.03 57589.21 88888.00 2000-07-16 16:03:13.982 198 15681.32 713.27 57589.21 88888.00 2000-07-16 16:03:14.982 198 15681.71 712.78 57588.36 88888.00 2000-07-16 16:03:15.982 198 15681.06 713.27 57588.97 88888.00 2000-07-16 16:03:16.982 198 15682.23 713.03 57588.85 88888.00 2000-07-16 16:03:17.982 198 15681.45 713.77 57588.72 88888.00 2000-07-16 16:03:18.982 198 15681.06 713.65 57589.46 88888.00 2000-07-16 16:03:19.982 198 15681.19 713.15 57589.46 88888.00 2000-07-16 16:03:20.982 198 15681.32 713.27 57589.21 88888.00 2000-07-16 16:03:21.982 198 15681.06 713.03 57589.34 88888.00 2000-07-16 16:03:22.982 198 15680.93 713.77 57588.85 88888.00 2000-07-16 16:03:23.982 198 15681.06 713.77 57588.36 88888.00 2000-07-16 16:03:24.982 198 15681.84 714.02 57588.72 88888.00 2000-07-16 16:03:25.982 198 15681.19 713.27 57588.48 88888.00 2000-07-16 16:03:26.982 198 15681.19 713.27 57589.09 88888.00 2000-07-16 16:03:27.982 198 15681.71 712.90 57589.46 88888.00 2000-07-16 16:03:28.982 198 15680.93 712.53 57588.97 88888.00 2000-07-16 16:03:29.982 198 15680.80 713.27 57588.85 88888.00 2000-07-16 16:03:30.982 198 15681.19 713.27 57589.34 88888.00 2000-07-16 16:03:31.982 198 15681.45 713.77 57588.48 88888.00 2000-07-16 16:03:32.982 198 15680.80 713.15 57588.97 88888.00 2000-07-16 16:03:33.982 198 15680.67 712.90 57589.34 88888.00 2000-07-16 16:03:34.982 198 15680.80 713.40 57589.21 88888.00 2000-07-16 16:03:35.982 198 15680.02 713.52 57588.97 88888.00 2000-07-16 16:03:36.982 198 15680.93 713.40 57588.97 88888.00 2000-07-16 16:03:37.982 198 15680.28 713.27 57588.23 88888.00 2000-07-16 16:03:38.982 198 15680.02 713.40 57589.21 88888.00 2000-07-16 16:03:39.982 198 15680.80 713.52 57588.72 88888.00 2000-07-16 16:03:40.982 198 15680.67 713.52 57589.09 88888.00 2000-07-16 16:03:41.982 198 15680.54 713.15 57588.36 88888.00 2000-07-16 16:03:42.982 198 15681.06 713.03 57588.48 88888.00 2000-07-16 16:03:43.982 198 15680.28 713.77 57589.82 88888.00 2000-07-16 16:03:44.982 198 15680.02 713.27 57588.97 88888.00 2000-07-16 16:03:45.982 198 15680.41 713.27 57589.34 88888.00 2000-07-16 16:03:46.982 198 15680.54 713.89 57588.97 88888.00 2000-07-16 16:03:47.982 198 15680.02 713.03 57589.34 88888.00 2000-07-16 16:03:48.982 198 15680.41 713.27 57590.07 88888.00 2000-07-16 16:03:49.982 198 15680.28 713.27 57588.72 88888.00 2000-07-16 16:03:50.982 198 15680.93 713.65 57588.60 88888.00 2000-07-16 16:03:51.982 198 15680.41 713.03 57588.72 88888.00 2000-07-16 16:03:52.982 198 15681.06 712.65 57588.85 88888.00 2000-07-16 16:03:53.982 198 15680.67 713.27 57588.85 88888.00 2000-07-16 16:03:54.982 198 15681.19 712.90 57588.97 88888.00 2000-07-16 16:03:55.982 198 15681.06 713.40 57588.72 88888.00 2000-07-16 16:03:56.982 198 15681.19 712.53 57588.36 88888.00 2000-07-16 16:03:57.982 198 15680.80 713.27 57589.46 88888.00 2000-07-16 16:03:58.982 198 15680.67 713.15 57588.60 88888.00 2000-07-16 16:03:59.982 198 15680.54 713.27 57588.97 88888.00 2000-07-16 16:04:00.982 198 15680.54 713.52 57588.97 88888.00 2000-07-16 16:04:01.982 198 15680.67 713.27 57589.21 88888.00 2000-07-16 16:04:02.982 198 15680.67 713.52 57588.60 88888.00 2000-07-16 16:04:03.982 198 15680.54 713.15 57588.48 88888.00 2000-07-16 16:04:04.982 198 15680.28 714.02 57589.21 88888.00 2000-07-16 16:04:05.982 198 15680.93 713.52 57589.21 88888.00 2000-07-16 16:04:06.982 198 15680.54 713.40 57588.97 88888.00 2000-07-16 16:04:07.982 198 15680.28 713.15 57588.85 88888.00 2000-07-16 16:04:08.982 198 15680.41 713.03 57588.97 88888.00 2000-07-16 16:04:09.982 198 15679.50 713.03 57589.58 88888.00 2000-07-16 16:04:10.982 198 15680.67 713.27 57588.48 88888.00 2000-07-16 16:04:11.982 198 15680.41 713.40 57588.60 88888.00 2000-07-16 16:04:12.982 198 15680.41 713.03 57588.85 88888.00 2000-07-16 16:04:13.982 198 15680.41 713.65 57588.60 88888.00 2000-07-16 16:04:14.982 198 15680.28 713.27 57589.46 88888.00 2000-07-16 16:04:15.982 198 15680.15 713.52 57588.97 88888.00 2000-07-16 16:04:16.982 198 15679.76 713.27 57588.60 88888.00 2000-07-16 16:04:17.982 198 15680.28 713.52 57588.48 88888.00 2000-07-16 16:04:18.982 198 15679.37 713.03 57588.48 88888.00 2000-07-16 16:04:19.982 198 15679.76 713.15 57588.85 88888.00 2000-07-16 16:04:20.982 198 15679.89 712.78 57589.21 88888.00 2000-07-16 16:04:21.982 198 15680.15 713.77 57589.34 88888.00 2000-07-16 16:04:22.982 198 15679.76 713.89 57588.60 88888.00 2000-07-16 16:04:23.982 198 15679.76 713.27 57588.85 88888.00 2000-07-16 16:04:24.982 198 15678.85 714.02 57588.85 88888.00 2000-07-16 16:04:25.982 198 15679.63 713.65 57588.85 88888.00 2000-07-16 16:04:26.982 198 15679.50 714.39 57588.72 88888.00 2000-07-16 16:04:27.982 198 15679.89 713.15 57588.97 88888.00 2000-07-16 16:04:28.982 198 15679.63 713.77 57588.72 88888.00 2000-07-16 16:04:29.982 198 15679.11 712.78 57588.11 88888.00 2000-07-16 16:04:30.982 198 15678.85 713.27 57587.99 88888.00 2000-07-16 16:04:31.982 198 15678.98 714.14 57588.36 88888.00 2000-07-16 16:04:32.982 198 15679.63 713.52 57589.21 88888.00 2000-07-16 16:04:33.982 198 15680.02 713.77 57588.97 88888.00 2000-07-16 16:04:34.982 198 15679.11 713.52 57588.60 88888.00 2000-07-16 16:04:35.982 198 15679.11 713.77 57588.48 88888.00 2000-07-16 16:04:36.982 198 15678.85 714.14 57588.23 88888.00 2000-07-16 16:04:37.982 198 15679.63 713.89 57588.60 88888.00 2000-07-16 16:04:38.982 198 15679.37 713.89 57588.36 88888.00 2000-07-16 16:04:39.982 198 15679.24 713.52 57588.36 88888.00 2000-07-16 16:04:40.982 198 15679.11 714.39 57589.21 88888.00 2000-07-16 16:04:41.982 198 15679.11 713.89 57588.48 88888.00 2000-07-16 16:04:42.982 198 15679.11 713.52 57588.72 88888.00 2000-07-16 16:04:43.982 198 15679.50 713.89 57587.99 88888.00 2000-07-16 16:04:44.982 198 15679.11 713.77 57588.60 88888.00 2000-07-16 16:04:45.982 198 15679.37 713.15 57587.62 88888.00 2000-07-16 16:04:46.982 198 15679.24 713.89 57587.87 88888.00 2000-07-16 16:04:47.982 198 15679.24 713.77 57587.99 88888.00 2000-07-16 16:04:48.982 198 15679.24 714.14 57587.99 88888.00 2000-07-16 16:04:49.982 198 15678.98 713.77 57588.72 88888.00 2000-07-16 16:04:50.982 198 15679.89 713.77 57588.48 88888.00 2000-07-16 16:04:51.982 198 15679.37 714.14 57588.60 88888.00 2000-07-16 16:04:52.982 198 15679.76 713.65 57588.60 88888.00 2000-07-16 16:04:53.982 198 15679.63 713.65 57587.99 88888.00 2000-07-16 16:04:54.982 198 15679.76 713.65 57588.72 88888.00 2000-07-16 16:04:55.982 198 15679.76 714.76 57588.97 88888.00 2000-07-16 16:04:56.982 198 15679.50 713.27 57588.23 88888.00 2000-07-16 16:04:57.982 198 15679.76 713.77 57587.87 88888.00 2000-07-16 16:04:58.982 198 15679.50 714.14 57588.48 88888.00 2000-07-16 16:04:59.982 198 15679.11 713.89 57588.11 88888.00 2000-07-16 16:05:00.982 198 15679.63 713.15 57588.36 88888.00 2000-07-16 16:05:01.982 198 15678.85 713.65 57588.36 88888.00 2000-07-16 16:05:02.982 198 15679.50 714.02 57588.23 88888.00 2000-07-16 16:05:03.982 198 15680.28 714.02 57587.50 88888.00 2000-07-16 16:05:04.982 198 15679.24 713.27 57588.23 88888.00 2000-07-16 16:05:05.982 198 15679.24 713.77 57588.60 88888.00 2000-07-16 16:05:06.982 198 15679.37 713.77 57587.99 88888.00 2000-07-16 16:05:07.982 198 15680.02 714.39 57588.48 88888.00 2000-07-16 16:05:08.982 198 15679.37 713.77 57588.60 88888.00 2000-07-16 16:05:09.982 198 15680.15 713.15 57588.23 88888.00 2000-07-16 16:05:10.982 198 15679.37 714.02 57588.60 88888.00 2000-07-16 16:05:11.982 198 15679.63 713.40 57588.36 88888.00 2000-07-16 16:05:12.982 198 15679.76 713.52 57588.23 88888.00 2000-07-16 16:05:13.982 198 15680.41 713.65 57588.36 88888.00 2000-07-16 16:05:14.982 198 15680.15 713.65 57588.48 88888.00 2000-07-16 16:05:15.982 198 15679.76 713.03 57588.11 88888.00 2000-07-16 16:05:16.982 198 15680.15 713.77 57588.23 88888.00 2000-07-16 16:05:17.982 198 15680.80 713.40 57588.72 88888.00 2000-07-16 16:05:18.982 198 15680.28 713.15 57587.62 88888.00 2000-07-16 16:05:19.982 198 15680.54 713.65 57587.99 88888.00 2000-07-16 16:05:20.982 198 15680.67 714.14 57587.87 88888.00 2000-07-16 16:05:21.982 198 15681.45 713.89 57587.99 88888.00 2000-07-16 16:05:22.982 198 15680.15 713.03 57588.11 88888.00 2000-07-16 16:05:23.982 198 15680.80 713.15 57588.23 88888.00 2000-07-16 16:05:24.982 198 15680.54 713.27 57587.75 88888.00 2000-07-16 16:05:25.982 198 15680.28 713.40 57588.11 88888.00 2000-07-16 16:05:26.982 198 15681.06 712.78 57587.75 88888.00 2000-07-16 16:05:27.982 198 15680.41 713.52 57588.11 88888.00 2000-07-16 16:05:28.982 198 15680.93 712.78 57587.87 88888.00 2000-07-16 16:05:29.982 198 15680.41 713.03 57588.23 88888.00 2000-07-16 16:05:30.982 198 15680.80 713.27 57588.48 88888.00 2000-07-16 16:05:31.982 198 15681.19 712.90 57588.60 88888.00 2000-07-16 16:05:32.982 198 15680.54 713.15 57587.87 88888.00 2000-07-16 16:05:33.982 198 15681.45 713.27 57588.60 88888.00 2000-07-16 16:05:34.982 198 15681.58 712.65 57587.87 88888.00 2000-07-16 16:05:35.982 198 15681.19 713.52 57588.36 88888.00 2000-07-16 16:05:36.982 198 15681.71 713.27 57587.99 88888.00 2000-07-16 16:05:37.982 198 15681.58 712.78 57588.85 88888.00 2000-07-16 16:05:38.982 198 15681.06 712.41 57587.99 88888.00 2000-07-16 16:05:39.982 198 15681.06 713.15 57588.23 88888.00 2000-07-16 16:05:40.982 198 15681.06 713.15 57587.75 88888.00 2000-07-16 16:05:41.982 198 15681.97 713.03 57588.60 88888.00 2000-07-16 16:05:42.982 198 15682.10 713.27 57588.60 88888.00 2000-07-16 16:05:43.982 198 15681.71 713.15 57587.75 88888.00 2000-07-16 16:05:44.982 198 15680.80 713.03 57588.48 88888.00 2000-07-16 16:05:45.982 198 15681.45 713.15 57587.99 88888.00 2000-07-16 16:05:46.982 198 15681.19 713.03 57588.11 88888.00 2000-07-16 16:05:47.982 198 15681.19 712.78 57588.97 88888.00 2000-07-16 16:05:48.982 198 15681.71 711.91 57588.36 88888.00 2000-07-16 16:05:49.982 198 15681.97 712.53 57588.23 88888.00 2000-07-16 16:05:50.982 198 15682.10 713.27 57588.11 88888.00 2000-07-16 16:05:51.982 198 15681.84 712.90 57587.87 88888.00 2000-07-16 16:05:52.982 198 15681.32 712.90 57588.72 88888.00 2000-07-16 16:05:53.982 198 15681.58 713.03 57589.34 88888.00 2000-07-16 16:05:54.982 198 15681.19 712.78 57588.36 88888.00 2000-07-16 16:05:55.982 198 15681.84 712.65 57587.99 88888.00 2000-07-16 16:05:56.982 198 15681.58 712.78 57588.23 88888.00 2000-07-16 16:05:57.982 198 15681.97 713.15 57587.87 88888.00 2000-07-16 16:05:58.982 198 15681.58 712.90 57588.23 88888.00 2000-07-16 16:05:59.982 198 15681.97 713.27 57588.23 88888.00 2000-07-16 16:06:00.982 198 15682.10 712.90 57588.97 88888.00 2000-07-16 16:06:01.982 198 15681.58 713.15 57588.11 88888.00 2000-07-16 16:06:02.982 198 15681.32 712.78 57587.87 88888.00 2000-07-16 16:06:03.982 198 15681.84 713.52 57588.11 88888.00 2000-07-16 16:06:04.982 198 15681.58 712.90 57588.48 88888.00 2000-07-16 16:06:05.982 198 15681.84 713.03 57588.11 88888.00 2000-07-16 16:06:06.982 198 15681.45 713.27 57588.11 88888.00 2000-07-16 16:06:07.982 198 15681.97 713.03 57588.11 88888.00 2000-07-16 16:06:08.982 198 15681.58 713.03 57588.36 88888.00 2000-07-16 16:06:09.982 198 15682.23 713.77 57587.87 88888.00 2000-07-16 16:06:10.982 198 15681.45 713.77 57588.72 88888.00 2000-07-16 16:06:11.982 198 15681.32 713.40 57588.60 88888.00 2000-07-16 16:06:12.982 198 15681.58 713.52 57587.99 88888.00 2000-07-16 16:06:13.982 198 15681.71 713.15 57588.36 88888.00 2000-07-16 16:06:14.982 198 15681.84 714.02 57587.99 88888.00 2000-07-16 16:06:15.982 198 15681.45 713.03 57588.23 88888.00 2000-07-16 16:06:16.982 198 15681.97 713.27 57587.99 88888.00 2000-07-16 16:06:17.982 198 15682.49 713.77 57587.62 88888.00 2000-07-16 16:06:18.982 198 15682.49 713.89 57587.87 88888.00 2000-07-16 16:06:19.982 198 15682.49 712.90 57588.11 88888.00 2000-07-16 16:06:20.982 198 15682.10 713.52 57588.23 88888.00 2000-07-16 16:06:21.982 198 15682.10 713.15 57588.23 88888.00 2000-07-16 16:06:22.982 198 15681.97 712.90 57588.36 88888.00 2000-07-16 16:06:23.982 198 15682.75 713.65 57587.87 88888.00 2000-07-16 16:06:24.982 198 15682.62 713.77 57588.72 88888.00 2000-07-16 16:06:25.982 198 15682.75 713.03 57587.99 88888.00 2000-07-16 16:06:26.982 198 15682.10 713.52 57587.99 88888.00 2000-07-16 16:06:27.982 198 15682.36 713.03 57588.11 88888.00 2000-07-16 16:06:28.982 198 15683.13 713.27 57588.11 88888.00 2000-07-16 16:06:29.982 198 15683.00 713.52 57588.36 88888.00 2000-07-16 16:06:30.982 198 15682.75 713.77 57588.60 88888.00 2000-07-16 16:06:31.982 198 15683.26 713.52 57588.36 88888.00 2000-07-16 16:06:32.982 198 15682.88 713.77 57588.23 88888.00 2000-07-16 16:06:33.982 198 15682.49 714.26 57588.72 88888.00 2000-07-16 16:06:34.982 198 15682.49 712.90 57587.99 88888.00 2000-07-16 16:06:35.982 198 15682.75 713.40 57588.60 88888.00 2000-07-16 16:06:36.982 198 15682.49 713.03 57588.36 88888.00 2000-07-16 16:06:37.982 198 15682.88 713.89 57588.11 88888.00 2000-07-16 16:06:38.982 198 15682.88 713.03 57588.60 88888.00 2000-07-16 16:06:39.982 198 15682.75 713.89 57588.23 88888.00 2000-07-16 16:06:40.982 198 15683.13 713.52 57588.85 88888.00 2000-07-16 16:06:41.982 198 15682.75 713.89 57589.09 88888.00 2000-07-16 16:06:42.982 198 15682.88 714.02 57588.11 88888.00 2000-07-16 16:06:43.982 198 15682.88 713.52 57588.72 88888.00 2000-07-16 16:06:44.982 198 15684.04 714.02 57588.48 88888.00 2000-07-16 16:06:45.982 198 15683.79 714.02 57588.36 88888.00 2000-07-16 16:06:46.982 198 15683.66 714.76 57588.85 88888.00 2000-07-16 16:06:47.982 198 15683.26 713.77 57587.99 88888.00 2000-07-16 16:06:48.982 198 15683.79 714.14 57588.60 88888.00 2000-07-16 16:06:49.982 198 15683.00 713.89 57588.23 88888.00 2000-07-16 16:06:50.982 198 15683.92 713.77 57587.99 88888.00 2000-07-16 16:06:51.982 198 15683.26 714.14 57588.72 88888.00 2000-07-16 16:06:52.982 198 15683.13 713.15 57588.97 88888.00 2000-07-16 16:06:53.982 198 15684.04 713.03 57588.36 88888.00 2000-07-16 16:06:54.982 198 15683.26 713.27 57589.09 88888.00 2000-07-16 16:06:55.982 198 15683.00 713.77 57588.72 88888.00 2000-07-16 16:06:56.982 198 15683.53 714.26 57588.11 88888.00 2000-07-16 16:06:57.982 198 15684.30 713.52 57588.36 88888.00 2000-07-16 16:06:58.982 198 15683.53 713.52 57588.60 88888.00 2000-07-16 16:06:59.982 198 15684.17 713.89 57589.46 88888.00 2000-07-16 16:07:00.982 198 15683.39 713.27 57588.72 88888.00 2000-07-16 16:07:01.982 198 15684.04 713.65 57589.09 88888.00 2000-07-16 16:07:02.982 198 15683.92 712.78 57588.48 88888.00 2000-07-16 16:07:03.982 198 15684.04 713.15 57588.23 88888.00 2000-07-16 16:07:04.982 198 15683.39 713.27 57589.09 88888.00 2000-07-16 16:07:05.982 198 15684.17 713.15 57589.09 88888.00 2000-07-16 16:07:06.982 198 15684.17 713.03 57588.97 88888.00 2000-07-16 16:07:07.982 198 15684.17 712.90 57588.72 88888.00 2000-07-16 16:07:08.982 198 15684.56 713.03 57588.85 88888.00 2000-07-16 16:07:09.982 198 15684.17 713.27 57588.72 88888.00 2000-07-16 16:07:10.982 198 15683.79 712.41 57588.97 88888.00 2000-07-16 16:07:11.982 198 15684.43 713.27 57588.60 88888.00 2000-07-16 16:07:12.982 198 15684.30 713.15 57588.48 88888.00 2000-07-16 16:07:13.982 198 15684.95 713.03 57588.72 88888.00 2000-07-16 16:07:14.982 198 15684.17 713.40 57589.09 88888.00 2000-07-16 16:07:15.982 198 15684.56 713.27 57588.97 88888.00 2000-07-16 16:07:16.982 198 15684.95 713.27 57588.48 88888.00 2000-07-16 16:07:17.982 198 15685.08 713.52 57588.85 88888.00 2000-07-16 16:07:18.982 198 15684.56 713.15 57588.48 88888.00 2000-07-16 16:07:19.982 198 15684.69 712.78 57589.09 88888.00 2000-07-16 16:07:20.982 198 15684.69 713.03 57588.97 88888.00 2000-07-16 16:07:21.982 198 15684.82 712.90 57589.21 88888.00 2000-07-16 16:07:22.982 198 15685.34 712.65 57589.09 88888.00 2000-07-16 16:07:23.982 198 15685.08 712.65 57588.23 88888.00 2000-07-16 16:07:24.982 198 15684.95 712.41 57588.48 88888.00 2000-07-16 16:07:25.982 198 15685.08 712.28 57588.85 88888.00 2000-07-16 16:07:26.982 198 15685.34 712.53 57588.97 88888.00 2000-07-16 16:07:27.982 198 15685.08 712.65 57589.09 88888.00 2000-07-16 16:07:28.982 198 15685.47 712.78 57589.34 88888.00 2000-07-16 16:07:29.982 198 15685.60 712.90 57589.21 88888.00 2000-07-16 16:07:30.982 198 15685.08 712.41 57588.97 88888.00 2000-07-16 16:07:31.982 198 15685.21 712.16 57589.21 88888.00 2000-07-16 16:07:32.982 198 15685.86 712.28 57588.85 88888.00 2000-07-16 16:07:33.982 198 15684.82 713.15 57588.72 88888.00 2000-07-16 16:07:34.982 198 15685.60 712.53 57588.97 88888.00 2000-07-16 16:07:35.982 198 15685.47 712.04 57589.21 88888.00 2000-07-16 16:07:36.982 198 15685.60 711.91 57588.97 88888.00 2000-07-16 16:07:37.982 198 15685.60 712.28 57589.09 88888.00 2000-07-16 16:07:38.982 198 15685.47 711.91 57588.85 88888.00 2000-07-16 16:07:39.982 198 15684.95 712.41 57588.60 88888.00 2000-07-16 16:07:40.982 198 15685.60 712.53 57588.85 88888.00 2000-07-16 16:07:41.982 198 15685.60 711.66 57588.85 88888.00 2000-07-16 16:07:42.982 198 15684.95 711.17 57588.60 88888.00 2000-07-16 16:07:43.982 198 15685.47 711.54 57589.21 88888.00 2000-07-16 16:07:44.982 198 15685.21 711.66 57589.82 88888.00 2000-07-16 16:07:45.982 198 15685.86 711.54 57589.82 88888.00 2000-07-16 16:07:46.982 198 15685.34 711.17 57589.46 88888.00 2000-07-16 16:07:47.982 198 15685.34 711.54 57588.60 88888.00 2000-07-16 16:07:48.982 198 15685.21 711.79 57589.09 88888.00 2000-07-16 16:07:49.982 198 15685.34 711.54 57588.85 88888.00 2000-07-16 16:07:50.982 198 15685.08 711.91 57588.85 88888.00 2000-07-16 16:07:51.982 198 15685.34 711.79 57588.48 88888.00 2000-07-16 16:07:52.982 198 15684.95 711.04 57589.70 88888.00 2000-07-16 16:07:53.982 198 15685.34 711.91 57589.58 88888.00 2000-07-16 16:07:54.982 198 15685.47 711.29 57588.97 88888.00 2000-07-16 16:07:55.982 198 15685.73 711.42 57588.97 88888.00 2000-07-16 16:07:56.982 198 15685.60 711.91 57589.21 88888.00 2000-07-16 16:07:57.982 198 15685.73 711.54 57589.21 88888.00 2000-07-16 16:07:58.982 198 15685.08 711.54 57589.82 88888.00 2000-07-16 16:07:59.982 198 15684.95 711.54 57589.21 88888.00 2000-07-16 16:08:00.982 198 15685.34 711.42 57589.46 88888.00 2000-07-16 16:08:01.982 198 15685.21 710.80 57588.85 88888.00 2000-07-16 16:08:02.982 198 15685.99 711.17 57589.21 88888.00 2000-07-16 16:08:03.982 198 15685.60 711.42 57589.58 88888.00 2000-07-16 16:08:04.982 198 15686.38 711.29 57588.97 88888.00 2000-07-16 16:08:05.982 198 15685.08 711.42 57589.34 88888.00 2000-07-16 16:08:06.982 198 15685.08 711.17 57589.34 88888.00 2000-07-16 16:08:07.982 198 15685.34 711.04 57589.09 88888.00 2000-07-16 16:08:08.982 198 15685.34 710.55 57588.97 88888.00 2000-07-16 16:08:09.982 198 15685.73 711.42 57589.09 88888.00 2000-07-16 16:08:10.982 198 15685.21 711.66 57588.72 88888.00 2000-07-16 16:08:11.982 198 15685.60 711.42 57589.46 88888.00 2000-07-16 16:08:12.982 198 15686.51 711.42 57589.09 88888.00 2000-07-16 16:08:13.982 198 15685.34 711.17 57589.46 88888.00 2000-07-16 16:08:14.982 198 15685.86 711.04 57589.82 88888.00 2000-07-16 16:08:15.982 198 15685.21 711.04 57590.07 88888.00 2000-07-16 16:08:16.982 198 15685.47 711.42 57589.34 88888.00 2000-07-16 16:08:17.982 198 15685.21 710.67 57590.07 88888.00 2000-07-16 16:08:18.982 198 15685.60 711.04 57589.34 88888.00 2000-07-16 16:08:19.982 198 15686.51 710.67 57589.34 88888.00 2000-07-16 16:08:20.982 198 15685.60 710.43 57589.95 88888.00 2000-07-16 16:08:21.982 198 15684.82 710.30 57589.21 88888.00 2000-07-16 16:08:22.982 198 15685.47 710.92 57589.34 88888.00 2000-07-16 16:08:23.982 198 15684.82 710.92 57589.09 88888.00 2000-07-16 16:08:24.982 198 15685.34 710.92 57589.82 88888.00 2000-07-16 16:08:25.982 198 15685.86 711.17 57589.34 88888.00 2000-07-16 16:08:26.982 198 15684.82 710.55 57589.82 88888.00 2000-07-16 16:08:27.982 198 15685.34 710.43 57589.82 88888.00 2000-07-16 16:08:28.982 198 15685.08 710.43 57589.34 88888.00 2000-07-16 16:08:29.982 198 15684.69 710.30 57589.09 88888.00 2000-07-16 16:08:30.982 198 15684.43 710.43 57588.97 88888.00 2000-07-16 16:08:31.982 198 15684.82 710.43 57588.97 88888.00 2000-07-16 16:08:32.982 198 15684.69 710.30 57588.85 88888.00 2000-07-16 16:08:33.982 198 15685.08 709.93 57589.34 88888.00 2000-07-16 16:08:34.982 198 15684.82 709.43 57589.82 88888.00 2000-07-16 16:08:35.982 198 15684.30 709.81 57588.97 88888.00 2000-07-16 16:08:36.982 198 15684.56 710.67 57589.34 88888.00 2000-07-16 16:08:37.982 198 15684.30 710.30 57589.95 88888.00 2000-07-16 16:08:38.982 198 15684.04 710.18 57589.82 88888.00 2000-07-16 16:08:39.982 198 15684.95 710.05 57588.36 88888.00 2000-07-16 16:08:40.982 198 15684.17 709.68 57589.34 88888.00 2000-07-16 16:08:41.982 198 15684.04 710.67 57589.82 88888.00 2000-07-16 16:08:42.982 198 15684.30 709.93 57589.46 88888.00 2000-07-16 16:08:43.982 198 15683.79 710.30 57589.58 88888.00 2000-07-16 16:08:44.982 198 15683.92 709.81 57589.34 88888.00 2000-07-16 16:08:45.982 198 15684.17 710.05 57589.58 88888.00 2000-07-16 16:08:46.982 198 15683.53 710.18 57588.85 88888.00 2000-07-16 16:08:47.982 198 15683.26 710.05 57589.09 88888.00 2000-07-16 16:08:48.982 198 15682.75 710.43 57589.09 88888.00 2000-07-16 16:08:49.982 198 15683.66 710.05 57589.58 88888.00 2000-07-16 16:08:50.982 198 15683.26 710.55 57588.36 88888.00 2000-07-16 16:08:51.982 198 15684.30 710.30 57588.97 88888.00 2000-07-16 16:08:52.982 198 15683.26 710.18 57589.21 88888.00 2000-07-16 16:08:53.982 198 15683.13 709.68 57589.21 88888.00 2000-07-16 16:08:54.982 198 15683.13 710.18 57588.60 88888.00 2000-07-16 16:08:55.982 198 15683.26 709.56 57588.97 88888.00 2000-07-16 16:08:56.982 198 15683.79 709.81 57588.97 88888.00 2000-07-16 16:08:57.982 198 15683.00 709.93 57589.21 88888.00 2000-07-16 16:08:58.982 198 15683.00 709.93 57589.21 88888.00 2000-07-16 16:08:59.982 198 15682.75 709.68 57589.09 88888.00 2000-07-16 16:09:00.982 198 15683.00 709.56 57589.70 88888.00 2000-07-16 16:09:01.982 198 15682.88 710.18 57589.34 88888.00 2000-07-16 16:09:02.982 198 15683.00 710.05 57589.34 88888.00 2000-07-16 16:09:03.982 198 15682.75 710.18 57589.58 88888.00 2000-07-16 16:09:04.982 198 15682.75 709.81 57588.72 88888.00 2000-07-16 16:09:05.982 198 15682.10 710.05 57589.09 88888.00 2000-07-16 16:09:06.982 198 15681.71 709.56 57588.72 88888.00 2000-07-16 16:09:07.982 198 15682.49 710.18 57589.21 88888.00 2000-07-16 16:09:08.982 198 15682.23 709.43 57588.60 88888.00 2000-07-16 16:09:09.982 198 15682.23 709.43 57588.36 88888.00 2000-07-16 16:09:10.982 198 15682.10 709.93 57588.36 88888.00 2000-07-16 16:09:11.982 198 15681.84 710.05 57588.85 88888.00 2000-07-16 16:09:12.982 198 15681.97 709.81 57589.34 88888.00 2000-07-16 16:09:13.982 198 15682.88 710.05 57588.36 88888.00 2000-07-16 16:09:14.982 198 15682.10 709.93 57588.85 88888.00 2000-07-16 16:09:15.982 198 15682.36 709.68 57588.48 88888.00 2000-07-16 16:09:16.982 198 15682.49 709.68 57588.72 88888.00 2000-07-16 16:09:17.982 198 15682.10 709.68 57589.34 88888.00 2000-07-16 16:09:18.982 198 15681.71 709.31 57588.36 88888.00 2000-07-16 16:09:19.982 198 15681.58 709.43 57587.99 88888.00 2000-07-16 16:09:20.982 198 15681.84 709.06 57588.23 88888.00 2000-07-16 16:09:21.982 198 15682.49 709.31 57587.99 88888.00 2000-07-16 16:09:22.982 198 15681.71 709.56 57588.23 88888.00 2000-07-16 16:09:23.982 198 15681.58 710.18 57588.60 88888.00 2000-07-16 16:09:24.982 198 15681.58 709.19 57587.99 88888.00 2000-07-16 16:09:25.982 198 15681.58 709.31 57587.99 88888.00 2000-07-16 16:09:26.982 198 15681.45 709.68 57587.75 88888.00 2000-07-16 16:09:27.982 198 15681.58 709.43 57588.36 88888.00 2000-07-16 16:09:28.982 198 15680.80 709.06 57587.87 88888.00 2000-07-16 16:09:29.982 198 15681.32 709.68 57587.75 88888.00 2000-07-16 16:09:30.982 198 15681.19 708.82 57588.23 88888.00 2000-07-16 16:09:31.982 198 15681.19 709.31 57587.87 88888.00 2000-07-16 16:09:32.982 198 15681.45 709.68 57589.09 88888.00 2000-07-16 16:09:33.982 198 15681.97 709.31 57588.60 88888.00 2000-07-16 16:09:34.982 198 15681.84 709.06 57588.23 88888.00 2000-07-16 16:09:35.982 198 15681.45 709.56 57587.99 88888.00 2000-07-16 16:09:36.982 198 15681.97 709.31 57587.50 88888.00 2000-07-16 16:09:37.982 198 15681.71 708.82 57588.11 88888.00 2000-07-16 16:09:38.982 198 15680.54 709.19 57588.48 88888.00 2000-07-16 16:09:39.982 198 15680.67 709.19 57587.87 88888.00 2000-07-16 16:09:40.982 198 15680.80 709.43 57588.48 88888.00 2000-07-16 16:09:41.982 198 15680.41 708.82 57588.23 88888.00 2000-07-16 16:09:42.982 198 15681.32 709.06 57588.48 88888.00 2000-07-16 16:09:43.982 198 15680.80 709.19 57587.99 88888.00 2000-07-16 16:09:44.982 198 15680.80 708.57 57587.87 88888.00 2000-07-16 16:09:45.982 198 15680.54 709.31 57588.60 88888.00 2000-07-16 16:09:46.982 198 15680.93 709.43 57587.75 88888.00 2000-07-16 16:09:47.982 198 15680.80 708.32 57587.62 88888.00 2000-07-16 16:09:48.982 198 15680.67 708.82 57587.99 88888.00 2000-07-16 16:09:49.982 198 15680.80 708.69 57587.62 88888.00 2000-07-16 16:09:50.982 198 15680.80 709.06 57588.11 88888.00 2000-07-16 16:09:51.982 198 15680.80 708.20 57587.99 88888.00 2000-07-16 16:09:52.982 198 15680.54 709.19 57587.50 88888.00 2000-07-16 16:09:53.982 198 15680.93 708.94 57587.75 88888.00 2000-07-16 16:09:54.982 198 15680.54 709.06 57587.75 88888.00 2000-07-16 16:09:55.982 198 15680.02 708.69 57587.87 88888.00 2000-07-16 16:09:56.982 198 15680.15 708.82 57587.75 88888.00 2000-07-16 16:09:57.982 198 15680.28 707.95 57588.23 88888.00 2000-07-16 16:09:58.982 198 15680.28 708.32 57588.23 88888.00 2000-07-16 16:09:59.982 198 15680.15 708.94 57587.87 88888.00 2000-07-16 16:10:00.982 198 15679.37 709.19 57587.99 88888.00 2000-07-16 16:10:01.982 198 15679.76 708.94 57588.23 88888.00 2000-07-16 16:10:02.982 198 15679.24 708.32 57588.11 88888.00 2000-07-16 16:10:03.982 198 15679.89 708.20 57587.87 88888.00 2000-07-16 16:10:04.982 198 15680.15 708.07 57587.26 88888.00 2000-07-16 16:10:05.982 198 15680.93 708.82 57587.13 88888.00 2000-07-16 16:10:06.982 198 15679.76 708.69 57586.64 88888.00 2000-07-16 16:10:07.982 198 15680.80 708.32 57587.87 88888.00 2000-07-16 16:10:08.982 198 15679.76 708.44 57587.62 88888.00 2000-07-16 16:10:09.982 198 15679.50 707.82 57588.23 88888.00 2000-07-16 16:10:10.982 198 15679.63 707.70 57587.50 88888.00 2000-07-16 16:10:11.982 198 15679.89 708.20 57587.01 88888.00 2000-07-16 16:10:12.982 198 15679.50 708.44 57587.26 88888.00 2000-07-16 16:10:13.982 198 15679.76 708.82 57587.50 88888.00 2000-07-16 16:10:14.982 198 15679.50 708.32 57587.26 88888.00 2000-07-16 16:10:15.982 198 15679.50 708.44 57587.50 88888.00 2000-07-16 16:10:16.982 198 15680.02 708.32 57587.13 88888.00 2000-07-16 16:10:17.982 198 15679.76 708.69 57588.11 88888.00 2000-07-16 16:10:18.982 198 15679.76 708.57 57587.50 88888.00 2000-07-16 16:10:19.982 198 15680.15 707.58 57587.01 88888.00 2000-07-16 16:10:20.982 198 15680.41 708.44 57587.26 88888.00 2000-07-16 16:10:21.982 198 15679.76 708.57 57587.99 88888.00 2000-07-16 16:10:22.982 198 15680.28 708.69 57588.23 88888.00 2000-07-16 16:10:23.982 198 15679.37 708.20 57587.38 88888.00 2000-07-16 16:10:24.982 198 15680.54 708.69 57586.89 88888.00 2000-07-16 16:10:25.982 198 15680.41 708.32 57586.89 88888.00 2000-07-16 16:10:26.982 198 15680.41 708.32 57587.01 88888.00 2000-07-16 16:10:27.982 198 15680.02 708.32 57587.99 88888.00 2000-07-16 16:10:28.982 198 15680.02 708.44 57587.26 88888.00 2000-07-16 16:10:29.982 198 15680.02 708.82 57587.62 88888.00 2000-07-16 16:10:30.982 198 15680.41 708.44 57586.64 88888.00 2000-07-16 16:10:31.982 198 15679.50 708.44 57587.50 88888.00 2000-07-16 16:10:32.982 198 15680.41 708.82 57587.13 88888.00 2000-07-16 16:10:33.982 198 15680.41 708.94 57585.79 88888.00 2000-07-16 16:10:34.982 198 15680.15 708.20 57586.89 88888.00 2000-07-16 16:10:35.982 198 15680.15 709.19 57586.77 88888.00 2000-07-16 16:10:36.982 198 15680.28 708.44 57587.01 88888.00 2000-07-16 16:10:37.982 198 15679.63 708.20 57587.87 88888.00 2000-07-16 16:10:38.982 198 15680.15 708.44 57586.52 88888.00 2000-07-16 16:10:39.982 198 15679.63 709.06 57587.01 88888.00 2000-07-16 16:10:40.982 198 15679.50 709.31 57587.01 88888.00 2000-07-16 16:10:41.982 198 15680.67 709.31 57587.01 88888.00 2000-07-16 16:10:42.982 198 15680.41 708.94 57587.01 88888.00 2000-07-16 16:10:43.982 198 15679.37 708.94 57587.26 88888.00 2000-07-16 16:10:44.982 198 15680.15 709.06 57587.01 88888.00 2000-07-16 16:10:45.982 198 15680.28 708.44 57586.77 88888.00 2000-07-16 16:10:46.982 198 15680.28 708.69 57587.01 88888.00 2000-07-16 16:10:47.982 198 15680.28 708.32 57586.89 88888.00 2000-07-16 16:10:48.982 198 15679.89 708.94 57586.77 88888.00 2000-07-16 16:10:49.982 198 15680.28 708.32 57587.01 88888.00 2000-07-16 16:10:50.982 198 15679.63 708.82 57586.52 88888.00 2000-07-16 16:10:51.982 198 15679.50 708.94 57586.40 88888.00 2000-07-16 16:10:52.982 198 15680.02 708.94 57586.28 88888.00 2000-07-16 16:10:53.982 198 15680.80 709.68 57586.40 88888.00 2000-07-16 16:10:54.982 198 15680.02 709.31 57586.89 88888.00 2000-07-16 16:10:55.982 198 15680.15 708.69 57586.89 88888.00 2000-07-16 16:10:56.982 198 15680.15 709.19 57586.40 88888.00 2000-07-16 16:10:57.982 198 15679.89 709.43 57587.13 88888.00 2000-07-16 16:10:58.982 198 15679.89 708.94 57586.16 88888.00 2000-07-16 16:10:59.982 198 15680.41 709.19 57586.77 88888.00 2000-07-16 16:11:00.982 198 15680.28 709.43 57586.52 88888.00 2000-07-16 16:11:01.982 198 15679.76 709.31 57586.77 88888.00 2000-07-16 16:11:02.982 198 15679.89 708.94 57586.52 88888.00 2000-07-16 16:11:03.982 198 15679.89 709.43 57586.52 88888.00 2000-07-16 16:11:04.982 198 15680.41 709.19 57586.64 88888.00 2000-07-16 16:11:05.982 198 15680.02 709.19 57586.40 88888.00 2000-07-16 16:11:06.982 198 15679.76 709.31 57587.26 88888.00 2000-07-16 16:11:07.982 198 15680.15 709.68 57586.04 88888.00 2000-07-16 16:11:08.982 198 15680.41 709.93 57585.91 88888.00 2000-07-16 16:11:09.982 198 15680.15 710.05 57586.77 88888.00 2000-07-16 16:11:10.982 198 15679.76 710.30 57586.04 88888.00 2000-07-16 16:11:11.982 198 15680.15 710.18 57586.16 88888.00 2000-07-16 16:11:12.982 198 15680.41 709.81 57586.52 88888.00 2000-07-16 16:11:13.982 198 15679.89 709.81 57585.91 88888.00 2000-07-16 16:11:14.982 198 15679.76 710.18 57586.16 88888.00 2000-07-16 16:11:15.982 198 15680.28 710.05 57586.16 88888.00 2000-07-16 16:11:16.982 198 15680.28 710.55 57586.40 88888.00 2000-07-16 16:11:17.982 198 15680.15 709.93 57585.42 88888.00 2000-07-16 16:11:18.982 198 15680.28 710.55 57586.28 88888.00 2000-07-16 16:11:19.982 198 15680.15 710.30 57586.04 88888.00 2000-07-16 16:11:20.982 198 15680.67 710.43 57586.16 88888.00 2000-07-16 16:11:21.982 198 15680.54 710.80 57585.91 88888.00 2000-07-16 16:11:22.982 198 15680.67 710.05 57586.16 88888.00 2000-07-16 16:11:23.982 198 15680.80 711.04 57586.16 88888.00 2000-07-16 16:11:24.982 198 15680.80 710.55 57586.16 88888.00 2000-07-16 16:11:25.982 198 15680.80 710.55 57586.52 88888.00 2000-07-16 16:11:26.982 198 15681.19 710.30 57586.04 88888.00 2000-07-16 16:11:27.982 198 15681.06 710.92 57586.40 88888.00 2000-07-16 16:11:28.982 198 15680.67 710.55 57586.16 88888.00 2000-07-16 16:11:29.982 198 15681.32 711.17 57586.16 88888.00 2000-07-16 16:11:30.982 198 15681.45 710.55 57585.67 88888.00 2000-07-16 16:11:31.982 198 15681.45 710.43 57585.67 88888.00 2000-07-16 16:11:32.982 198 15681.58 710.92 57585.79 88888.00 2000-07-16 16:11:33.982 198 15681.45 710.43 57585.91 88888.00 2000-07-16 16:11:34.982 198 15681.71 710.80 57586.04 88888.00 2000-07-16 16:11:35.982 198 15681.84 710.43 57585.42 88888.00 2000-07-16 16:11:36.982 198 15681.19 710.80 57586.40 88888.00 2000-07-16 16:11:37.982 198 15682.10 710.30 57586.64 88888.00 2000-07-16 16:11:38.982 198 15681.84 710.55 57586.64 88888.00 2000-07-16 16:11:39.982 198 15681.71 710.67 57585.91 88888.00 2000-07-16 16:11:40.982 198 15681.97 711.29 57586.28 88888.00 2000-07-16 16:11:41.982 198 15682.10 711.17 57586.16 88888.00 2000-07-16 16:11:42.982 198 15682.75 711.17 57586.04 88888.00 2000-07-16 16:11:43.982 198 15682.49 710.92 57586.52 88888.00 2000-07-16 16:11:44.982 198 15682.75 711.42 57586.40 88888.00 2000-07-16 16:11:45.982 198 15681.45 711.54 57585.79 88888.00 2000-07-16 16:11:46.982 198 15682.75 710.67 57586.64 88888.00 2000-07-16 16:11:47.982 198 15681.84 711.66 57586.89 88888.00 2000-07-16 16:11:48.982 198 15682.23 710.80 57586.16 88888.00 2000-07-16 16:11:49.982 198 15682.62 711.66 57587.13 88888.00 2000-07-16 16:11:50.982 198 15682.10 710.92 57586.40 88888.00 2000-07-16 16:11:51.982 198 15682.49 711.54 57586.28 88888.00 2000-07-16 16:11:52.982 198 15682.36 712.16 57586.28 88888.00 2000-07-16 16:11:53.982 198 15682.10 711.66 57585.79 88888.00 2000-07-16 16:11:54.982 198 15682.36 711.17 57586.77 88888.00 2000-07-16 16:11:55.982 198 15682.88 712.16 57586.16 88888.00 2000-07-16 16:11:56.982 198 15682.23 712.04 57586.77 88888.00 2000-07-16 16:11:57.982 198 15682.10 712.28 57585.55 88888.00 2000-07-16 16:11:58.982 198 15682.23 712.16 57586.89 88888.00 2000-07-16 16:11:59.982 198 15681.97 711.79 57586.04 88888.00 2000-07-16 16:12:00.982 198 15681.71 711.79 57586.64 88888.00 2000-07-16 16:12:01.982 198 15681.97 711.91 57586.89 88888.00 2000-07-16 16:12:02.982 198 15682.49 712.53 57586.16 88888.00 2000-07-16 16:12:03.982 198 15682.49 712.53 57586.16 88888.00 2000-07-16 16:12:04.982 198 15681.84 712.28 57586.52 88888.00 2000-07-16 16:12:05.982 198 15682.62 712.28 57586.04 88888.00 2000-07-16 16:12:06.982 198 15682.36 712.16 57586.28 88888.00 2000-07-16 16:12:07.982 198 15681.84 712.65 57585.79 88888.00 2000-07-16 16:12:08.982 198 15681.84 712.53 57586.28 88888.00 2000-07-16 16:12:09.982 198 15682.49 712.41 57586.64 88888.00 2000-07-16 16:12:10.982 198 15682.75 712.53 57587.01 88888.00 2000-07-16 16:12:11.982 198 15682.75 712.16 57586.64 88888.00 2000-07-16 16:12:12.982 198 15683.00 713.15 57586.28 88888.00 2000-07-16 16:12:13.982 198 15683.39 712.90 57586.40 88888.00 2000-07-16 16:12:14.982 198 15683.00 712.53 57586.28 88888.00 2000-07-16 16:12:15.982 198 15683.39 712.90 57586.40 88888.00 2000-07-16 16:12:16.982 198 15683.39 713.27 57586.77 88888.00 2000-07-16 16:12:17.982 198 15683.53 712.53 57586.16 88888.00 2000-07-16 16:12:18.982 198 15683.00 712.53 57586.40 88888.00 2000-07-16 16:12:19.982 198 15684.04 712.65 57586.16 88888.00 2000-07-16 16:12:20.982 198 15683.39 712.65 57586.64 88888.00 2000-07-16 16:12:21.982 198 15683.79 712.16 57586.16 88888.00 2000-07-16 16:12:22.982 198 15683.79 713.27 57586.04 88888.00 2000-07-16 16:12:23.982 198 15684.04 712.90 57586.52 88888.00 2000-07-16 16:12:24.982 198 15684.17 712.78 57586.64 88888.00 2000-07-16 16:12:25.982 198 15684.69 713.15 57586.89 88888.00 2000-07-16 16:12:26.982 198 15684.56 713.27 57586.28 88888.00 2000-07-16 16:12:27.982 198 15684.04 712.53 57586.52 88888.00 2000-07-16 16:12:28.982 198 15685.21 713.15 57586.16 88888.00 2000-07-16 16:12:29.982 198 15684.56 712.65 57586.52 88888.00 2000-07-16 16:12:30.982 198 15684.82 713.27 57586.40 88888.00 2000-07-16 16:12:31.982 198 15684.82 713.15 57587.38 88888.00 2000-07-16 16:12:32.982 198 15685.60 712.78 57586.28 88888.00 2000-07-16 16:12:33.982 198 15685.21 712.78 57585.79 88888.00 2000-07-16 16:12:34.982 198 15685.34 712.41 57586.64 88888.00 2000-07-16 16:12:35.982 198 15685.34 713.03 57586.40 88888.00 2000-07-16 16:12:36.982 198 15686.12 712.28 57587.38 88888.00 2000-07-16 16:12:37.982 198 15685.47 713.15 57586.16 88888.00 2000-07-16 16:12:38.982 198 15685.47 712.65 57587.01 88888.00 2000-07-16 16:12:39.982 198 15686.38 712.65 57586.52 88888.00 2000-07-16 16:12:40.982 198 15686.25 712.65 57586.64 88888.00 2000-07-16 16:12:41.982 198 15685.60 712.65 57586.77 88888.00 2000-07-16 16:12:42.982 198 15686.64 712.90 57587.13 88888.00 2000-07-16 16:12:43.982 198 15686.64 712.53 57587.13 88888.00 2000-07-16 16:12:44.982 198 15686.90 712.53 57587.38 88888.00 2000-07-16 16:12:45.982 198 15686.90 712.41 57587.62 88888.00 2000-07-16 16:12:46.982 198 15686.51 712.78 57587.38 88888.00 2000-07-16 16:12:47.982 198 15687.16 712.41 57587.38 88888.00 2000-07-16 16:12:48.982 198 15687.42 712.41 57587.01 88888.00 2000-07-16 16:12:49.982 198 15687.42 712.53 57587.01 88888.00 2000-07-16 16:12:50.982 198 15687.16 712.53 57587.38 88888.00 2000-07-16 16:12:51.982 198 15687.29 711.79 57587.38 88888.00 2000-07-16 16:12:52.982 198 15687.81 712.28 57586.89 88888.00 2000-07-16 16:12:53.982 198 15687.16 712.16 57587.38 88888.00 2000-07-16 16:12:54.982 198 15687.81 712.16 57587.87 88888.00 2000-07-16 16:12:55.982 198 15688.07 712.04 57587.13 88888.00 2000-07-16 16:12:56.982 198 15687.68 712.16 57587.50 88888.00 2000-07-16 16:12:57.982 198 15687.94 712.16 57587.99 88888.00 2000-07-16 16:12:58.982 198 15686.90 712.78 57587.01 88888.00 2000-07-16 16:12:59.982 198 15687.68 712.65 57587.75 88888.00 2000-07-16 16:13:00.982 198 15687.94 711.79 57587.26 88888.00 2000-07-16 16:13:01.982 198 15687.94 711.79 57587.50 88888.00 2000-07-16 16:13:02.982 198 15688.07 712.04 57587.87 88888.00 2000-07-16 16:13:03.982 198 15688.07 712.53 57587.87 88888.00 2000-07-16 16:13:04.982 198 15687.42 711.54 57587.62 88888.00 2000-07-16 16:13:05.982 198 15687.68 711.42 57587.62 88888.00 2000-07-16 16:13:06.982 198 15687.42 712.28 57587.38 88888.00 2000-07-16 16:13:07.982 198 15687.68 711.42 57587.62 88888.00 2000-07-16 16:13:08.982 198 15686.90 712.04 57587.26 88888.00 2000-07-16 16:13:09.982 198 15687.42 711.91 57587.87 88888.00 2000-07-16 16:13:10.982 198 15688.07 711.79 57587.50 88888.00 2000-07-16 16:13:11.982 198 15688.20 711.54 57587.87 88888.00 2000-07-16 16:13:12.982 198 15687.81 711.04 57588.11 88888.00 2000-07-16 16:13:13.982 198 15687.94 711.17 57588.23 88888.00 2000-07-16 16:13:14.982 198 15687.94 712.16 57587.75 88888.00 2000-07-16 16:13:15.982 198 15687.55 711.54 57587.99 88888.00 2000-07-16 16:13:16.982 198 15688.46 711.29 57587.75 88888.00 2000-07-16 16:13:17.982 198 15688.07 710.67 57588.60 88888.00 2000-07-16 16:13:18.982 198 15688.33 710.92 57588.23 88888.00 2000-07-16 16:13:19.982 198 15687.68 710.67 57588.36 88888.00 2000-07-16 16:13:20.982 198 15687.81 711.17 57588.23 88888.00 2000-07-16 16:13:21.982 198 15688.98 711.66 57587.99 88888.00 2000-07-16 16:13:22.982 198 15688.46 711.29 57588.36 88888.00 2000-07-16 16:13:23.982 198 15688.72 710.80 57588.11 88888.00 2000-07-16 16:13:24.982 198 15688.20 711.04 57587.99 88888.00 2000-07-16 16:13:25.982 198 15689.24 711.54 57587.87 88888.00 2000-07-16 16:13:26.982 198 15689.24 710.80 57588.36 88888.00 2000-07-16 16:13:27.982 198 15689.50 711.04 57588.72 88888.00 2000-07-16 16:13:28.982 198 15689.24 710.18 57589.21 88888.00 2000-07-16 16:13:29.982 198 15689.37 709.93 57588.72 88888.00 2000-07-16 16:13:30.982 198 15689.76 710.80 57588.72 88888.00 2000-07-16 16:13:31.982 198 15689.37 710.80 57588.97 88888.00 2000-07-16 16:13:32.982 198 15690.80 710.67 57588.23 88888.00 2000-07-16 16:13:33.982 198 15690.15 710.55 57588.36 88888.00 2000-07-16 16:13:34.982 198 15689.89 710.05 57588.97 88888.00 2000-07-16 16:13:35.982 198 15690.28 710.05 57588.97 88888.00 2000-07-16 16:13:36.982 198 15690.54 710.18 57589.09 88888.00 2000-07-16 16:13:37.982 198 15690.15 710.67 57588.72 88888.00 2000-07-16 16:13:38.982 198 15690.28 709.81 57588.48 88888.00 2000-07-16 16:13:39.982 198 15690.93 710.43 57588.72 88888.00 2000-07-16 16:13:40.982 198 15690.80 710.05 57589.21 88888.00 2000-07-16 16:13:41.982 198 15690.67 709.68 57588.97 88888.00 2000-07-16 16:13:42.982 198 15689.89 709.56 57589.34 88888.00 2000-07-16 16:13:43.982 198 15690.80 709.81 57588.72 88888.00 2000-07-16 16:13:44.982 198 15690.41 709.81 57588.36 88888.00 2000-07-16 16:13:45.982 198 15690.54 710.43 57588.48 88888.00 2000-07-16 16:13:46.982 198 15690.54 709.31 57589.70 88888.00 2000-07-16 16:13:47.982 198 15690.41 710.55 57589.09 88888.00 2000-07-16 16:13:48.982 198 15690.41 710.05 57588.85 88888.00 2000-07-16 16:13:49.982 198 15690.15 710.30 57588.72 88888.00 2000-07-16 16:13:50.982 198 15690.93 710.30 57588.97 88888.00 2000-07-16 16:13:51.982 198 15690.67 710.18 57589.34 88888.00 2000-07-16 16:13:52.982 198 15690.67 710.43 57589.09 88888.00 2000-07-16 16:13:53.982 198 15690.80 710.43 57588.60 88888.00 2000-07-16 16:13:54.982 198 15691.06 710.18 57588.60 88888.00 2000-07-16 16:13:55.982 198 15690.80 710.55 57589.09 88888.00 2000-07-16 16:13:56.982 198 15690.80 710.05 57589.09 88888.00 2000-07-16 16:13:57.982 198 15690.54 710.30 57589.21 88888.00 2000-07-16 16:13:58.982 198 15690.28 710.92 57588.72 88888.00 2000-07-16 16:13:59.982 198 15690.80 710.92 57588.60 88888.00 2000-07-16 16:14:00.982 198 15690.54 711.17 57589.46 88888.00 2000-07-16 16:14:01.982 198 15690.41 711.42 57589.09 88888.00 2000-07-16 16:14:02.982 198 15691.45 711.42 57588.85 88888.00 2000-07-16 16:14:03.982 198 15690.28 711.54 57588.85 88888.00 2000-07-16 16:14:04.982 198 15690.80 711.42 57588.85 88888.00 2000-07-16 16:14:05.982 198 15691.19 711.79 57588.48 88888.00 2000-07-16 16:14:06.982 198 15691.19 711.66 57589.21 88888.00 2000-07-16 16:14:07.982 198 15690.41 712.41 57588.85 88888.00 2000-07-16 16:14:08.982 198 15691.06 711.54 57589.34 88888.00 2000-07-16 16:14:09.982 198 15690.93 712.04 57588.48 88888.00 2000-07-16 16:14:10.982 198 15690.80 711.66 57588.97 88888.00 2000-07-16 16:14:11.982 198 15690.80 711.91 57588.48 88888.00 2000-07-16 16:14:12.982 198 15691.58 712.41 57588.85 88888.00 2000-07-16 16:14:13.982 198 15691.58 712.16 57588.72 88888.00 2000-07-16 16:14:14.982 198 15691.32 712.04 57588.48 88888.00 2000-07-16 16:14:15.982 198 15691.45 712.16 57588.60 88888.00 2000-07-16 16:14:16.982 198 15691.58 712.04 57588.72 88888.00 2000-07-16 16:14:17.982 198 15690.67 712.28 57589.09 88888.00 2000-07-16 16:14:18.982 198 15691.58 712.41 57588.72 88888.00 2000-07-16 16:14:19.982 198 15692.10 712.16 57588.48 88888.00 2000-07-16 16:14:20.982 198 15691.45 712.41 57588.97 88888.00 2000-07-16 16:14:21.982 198 15691.71 711.91 57588.60 88888.00 2000-07-16 16:14:22.982 198 15691.71 712.41 57589.09 88888.00 2000-07-16 16:14:23.982 198 15691.32 712.53 57589.21 88888.00 2000-07-16 16:14:24.982 198 15691.45 712.28 57588.85 88888.00 2000-07-16 16:14:25.982 198 15692.10 712.16 57588.48 88888.00 2000-07-16 16:14:26.982 198 15690.54 712.41 57588.36 88888.00 2000-07-16 16:14:27.982 198 15691.58 712.78 57588.85 88888.00 2000-07-16 16:14:28.982 198 15691.19 713.03 57588.48 88888.00 2000-07-16 16:14:29.982 198 15690.80 712.53 57589.34 88888.00 2000-07-16 16:14:30.982 198 15691.45 712.53 57588.97 88888.00 2000-07-16 16:14:31.982 198 15691.19 712.53 57588.85 88888.00 2000-07-16 16:14:32.982 198 15691.71 712.78 57588.85 88888.00 2000-07-16 16:14:33.982 198 15690.93 712.53 57588.97 88888.00 2000-07-16 16:14:34.982 198 15691.32 712.41 57588.85 88888.00 2000-07-16 16:14:35.982 198 15691.06 712.78 57589.58 88888.00 2000-07-16 16:14:36.982 198 15690.67 713.03 57589.09 88888.00 2000-07-16 16:14:37.982 198 15690.54 713.52 57588.48 88888.00 2000-07-16 16:14:38.982 198 15690.80 712.90 57588.72 88888.00 2000-07-16 16:14:39.982 198 15690.28 713.52 57588.85 88888.00 2000-07-16 16:14:40.982 198 15690.93 713.77 57588.85 88888.00 2000-07-16 16:14:41.982 198 15691.06 713.27 57589.46 88888.00 2000-07-16 16:14:42.982 198 15690.28 713.15 57588.72 88888.00 2000-07-16 16:14:43.982 198 15691.06 713.27 57589.46 88888.00 2000-07-16 16:14:44.982 198 15690.02 713.65 57588.97 88888.00 2000-07-16 16:14:45.982 198 15690.41 714.14 57588.72 88888.00 2000-07-16 16:14:46.982 198 15689.24 713.27 57588.97 88888.00 2000-07-16 16:14:47.982 198 15690.67 713.52 57589.21 88888.00 2000-07-16 16:14:48.982 198 15690.41 714.14 57588.85 88888.00 2000-07-16 16:14:49.982 198 15690.41 713.27 57588.36 88888.00 2000-07-16 16:14:50.982 198 15690.15 714.02 57587.87 88888.00 2000-07-16 16:14:51.982 198 15690.02 713.77 57588.48 88888.00 2000-07-16 16:14:52.982 198 15690.15 714.14 57588.60 88888.00 2000-07-16 16:14:53.982 198 15690.54 714.02 57589.09 88888.00 2000-07-16 16:14:54.982 198 15689.89 714.39 57588.11 88888.00 2000-07-16 16:14:55.982 198 15689.63 714.26 57588.48 88888.00 2000-07-16 16:14:56.982 198 15689.63 714.39 57588.60 88888.00 2000-07-16 16:14:57.982 198 15689.89 713.77 57588.36 88888.00 2000-07-16 16:14:58.982 198 15689.63 713.77 57588.60 88888.00 2000-07-16 16:14:59.982 198 15689.89 714.14 57588.36 88888.00 2000-07-16 16:15:00.982 198 15689.50 714.39 57587.99 88888.00 2000-07-16 16:15:01.982 198 15689.89 715.01 57588.23 88888.00 2000-07-16 16:15:02.982 198 15689.50 714.39 57588.36 88888.00 2000-07-16 16:15:03.982 198 15690.28 714.14 57588.11 88888.00 2000-07-16 16:15:04.982 198 15689.89 714.51 57588.60 88888.00 2000-07-16 16:15:05.982 198 15689.89 714.02 57587.99 88888.00 2000-07-16 16:15:06.982 198 15690.15 713.77 57587.99 88888.00 2000-07-16 16:15:07.982 198 15690.15 714.39 57588.48 88888.00 2000-07-16 16:15:08.982 198 15690.67 714.88 57588.36 88888.00 2000-07-16 16:15:09.982 198 15689.89 714.14 57587.50 88888.00 2000-07-16 16:15:10.982 198 15690.02 714.14 57588.36 88888.00 2000-07-16 16:15:11.982 198 15690.28 714.26 57587.87 88888.00 2000-07-16 16:15:12.982 198 15690.15 714.14 57587.50 88888.00 2000-07-16 16:15:13.982 198 15689.89 714.39 57587.62 88888.00 2000-07-16 16:15:14.982 198 15690.02 714.51 57588.23 88888.00 2000-07-16 16:15:15.982 198 15689.76 714.39 57587.87 88888.00 2000-07-16 16:15:16.982 198 15690.67 713.77 57587.99 88888.00 2000-07-16 16:15:17.982 198 15689.89 713.77 57588.23 88888.00 2000-07-16 16:15:18.982 198 15689.89 714.26 57587.50 88888.00 2000-07-16 16:15:19.982 198 15690.15 714.02 57587.62 88888.00 2000-07-16 16:15:20.982 198 15690.02 714.14 57587.62 88888.00 2000-07-16 16:15:21.982 198 15690.28 713.77 57587.62 88888.00 2000-07-16 16:15:22.982 198 15689.89 713.89 57588.23 88888.00 2000-07-16 16:15:23.982 198 15689.50 714.02 57587.75 88888.00 2000-07-16 16:15:24.982 198 15689.11 714.26 57588.23 88888.00 2000-07-16 16:15:25.982 198 15689.76 715.26 57587.99 88888.00 2000-07-16 16:15:26.982 198 15689.63 714.88 57587.50 88888.00 2000-07-16 16:15:27.982 198 15689.63 714.64 57587.87 88888.00 2000-07-16 16:15:28.982 198 15689.37 714.64 57588.11 88888.00 2000-07-16 16:15:29.982 198 15689.89 714.51 57587.50 88888.00 2000-07-16 16:15:30.982 198 15689.76 714.51 57587.38 88888.00 2000-07-16 16:15:31.982 198 15689.37 714.14 57587.62 88888.00 2000-07-16 16:15:32.982 198 15689.37 714.76 57587.13 88888.00 2000-07-16 16:15:33.982 198 15689.50 715.01 57587.62 88888.00 2000-07-16 16:15:34.982 198 15689.89 714.51 57587.38 88888.00 2000-07-16 16:15:35.982 198 15688.98 715.13 57588.23 88888.00 2000-07-16 16:15:36.982 198 15688.98 715.50 57587.62 88888.00 2000-07-16 16:15:37.982 198 15689.37 715.13 57587.13 88888.00 2000-07-16 16:15:38.982 198 15689.50 714.76 57587.62 88888.00 2000-07-16 16:15:39.982 198 15689.37 715.01 57588.11 88888.00 2000-07-16 16:15:40.982 198 15689.24 714.51 57587.38 88888.00 2000-07-16 16:15:41.982 198 15689.50 715.01 57587.01 88888.00 2000-07-16 16:15:42.982 198 15689.24 715.01 57587.50 88888.00 2000-07-16 16:15:43.982 198 15688.85 715.13 57587.26 88888.00 2000-07-16 16:15:44.982 198 15688.72 715.63 57586.40 88888.00 2000-07-16 16:15:45.982 198 15689.63 716.00 57587.13 88888.00 2000-07-16 16:15:46.982 198 15689.24 715.26 57586.77 88888.00 2000-07-16 16:15:47.982 198 15688.59 715.50 57586.64 88888.00 2000-07-16 16:15:48.982 198 15689.37 714.88 57587.13 88888.00 2000-07-16 16:15:49.982 198 15689.37 715.75 57586.89 88888.00 2000-07-16 16:15:50.982 198 15688.59 715.88 57586.52 88888.00 2000-07-16 16:15:51.982 198 15688.72 715.63 57587.26 88888.00 2000-07-16 16:15:52.982 198 15688.46 715.50 57587.01 88888.00 2000-07-16 16:15:53.982 198 15688.59 715.38 57587.38 88888.00 2000-07-16 16:15:54.982 198 15688.07 715.50 57586.64 88888.00 2000-07-16 16:15:55.982 198 15688.07 716.00 57586.77 88888.00 2000-07-16 16:15:56.982 198 15688.85 715.63 57586.89 88888.00 2000-07-16 16:15:57.982 198 15688.72 716.12 57586.77 88888.00 2000-07-16 16:15:58.982 198 15687.81 715.88 57586.64 88888.00 2000-07-16 16:15:59.982 198 15688.46 715.63 57586.52 88888.00 2000-07-16 16:16:00.982 198 15688.33 715.75 57586.40 88888.00 2000-07-16 16:16:01.982 198 15688.07 716.49 57586.52 88888.00 2000-07-16 16:16:02.982 198 15688.59 716.37 57586.04 88888.00 2000-07-16 16:16:03.982 198 15687.81 716.37 57586.89 88888.00 2000-07-16 16:16:04.982 198 15688.07 715.63 57587.26 88888.00 2000-07-16 16:16:05.982 198 15688.59 716.37 57586.89 88888.00 2000-07-16 16:16:06.982 198 15688.59 716.49 57586.77 88888.00 2000-07-16 16:16:07.982 198 15688.33 716.12 57586.40 88888.00 2000-07-16 16:16:08.982 198 15688.46 715.75 57586.77 88888.00 2000-07-16 16:16:09.982 198 15689.63 716.62 57586.04 88888.00 2000-07-16 16:16:10.982 198 15688.33 716.74 57586.28 88888.00 2000-07-16 16:16:11.982 198 15688.20 716.62 57586.52 88888.00 2000-07-16 16:16:12.982 198 15688.46 716.99 57585.91 88888.00 2000-07-16 16:16:13.982 198 15689.11 716.99 57586.16 88888.00 2000-07-16 16:16:14.982 198 15688.98 716.87 57586.40 88888.00 2000-07-16 16:16:15.982 198 15688.98 716.25 57586.40 88888.00 2000-07-16 16:16:16.982 198 15688.85 716.74 57586.64 88888.00 2000-07-16 16:16:17.982 198 15689.89 717.36 57587.01 88888.00 2000-07-16 16:16:18.982 198 15689.50 716.74 57586.52 88888.00 2000-07-16 16:16:19.982 198 15689.63 716.99 57586.40 88888.00 2000-07-16 16:16:20.982 198 15689.24 716.62 57586.40 88888.00 2000-07-16 16:16:21.982 198 15689.63 716.87 57586.64 88888.00 2000-07-16 16:16:22.982 198 15689.11 716.49 57586.04 88888.00 2000-07-16 16:16:23.982 198 15688.98 717.49 57586.52 88888.00 2000-07-16 16:16:24.982 198 15689.63 716.99 57585.79 88888.00 2000-07-16 16:16:25.982 198 15688.98 716.74 57586.52 88888.00 2000-07-16 16:16:26.982 198 15689.37 717.36 57586.04 88888.00 2000-07-16 16:16:27.982 198 15690.02 716.87 57586.52 88888.00 2000-07-16 16:16:28.982 198 15689.24 717.36 57586.52 88888.00 2000-07-16 16:16:29.982 198 15689.76 717.11 57586.77 88888.00 2000-07-16 16:16:30.982 198 15689.24 717.86 57586.77 88888.00 2000-07-16 16:16:31.982 198 15689.37 717.24 57586.52 88888.00 2000-07-16 16:16:32.982 198 15689.37 717.24 57586.16 88888.00 2000-07-16 16:16:33.982 198 15689.50 716.74 57586.16 88888.00 2000-07-16 16:16:34.982 198 15689.24 716.62 57586.89 88888.00 2000-07-16 16:16:35.982 198 15689.24 716.99 57586.52 88888.00 2000-07-16 16:16:36.982 198 15688.46 716.37 57586.64 88888.00 2000-07-16 16:16:37.982 198 15688.98 717.24 57586.28 88888.00 2000-07-16 16:16:38.982 198 15689.37 717.11 57586.16 88888.00 2000-07-16 16:16:39.982 198 15688.98 717.11 57586.52 88888.00 2000-07-16 16:16:40.982 198 15689.37 716.49 57586.16 88888.00 2000-07-16 16:16:41.982 198 15688.20 716.49 57585.91 88888.00 2000-07-16 16:16:42.982 198 15688.59 717.36 57586.40 88888.00 2000-07-16 16:16:43.982 198 15688.46 716.87 57586.64 88888.00 2000-07-16 16:16:44.982 198 15688.85 716.87 57586.52 88888.00 2000-07-16 16:16:45.982 198 15688.72 716.62 57585.79 88888.00 2000-07-16 16:16:46.982 198 15688.46 716.87 57585.30 88888.00 2000-07-16 16:16:47.982 198 15688.85 716.99 57586.04 88888.00 2000-07-16 16:16:48.982 198 15689.37 716.37 57586.04 88888.00 2000-07-16 16:16:49.982 198 15688.98 716.99 57586.64 88888.00 2000-07-16 16:16:50.982 198 15689.11 717.24 57586.40 88888.00 2000-07-16 16:16:51.982 198 15688.98 716.25 57585.55 88888.00 2000-07-16 16:16:52.982 198 15688.85 716.62 57585.91 88888.00 2000-07-16 16:16:53.982 198 15688.98 717.11 57586.04 88888.00 2000-07-16 16:16:54.982 198 15688.72 716.87 57586.77 88888.00 2000-07-16 16:16:55.982 198 15688.46 716.99 57586.64 88888.00 2000-07-16 16:16:56.982 198 15688.46 716.49 57585.91 88888.00 2000-07-16 16:16:57.982 198 15688.20 716.87 57586.40 88888.00 2000-07-16 16:16:58.982 198 15688.72 717.11 57585.91 88888.00 2000-07-16 16:16:59.982 198 15688.46 716.49 57586.64 88888.00 2000-07-16 16:17:00.982 198 15688.98 716.74 57586.16 88888.00 2000-07-16 16:17:01.982 198 15689.11 717.11 57586.04 88888.00 2000-07-16 16:17:02.982 198 15688.46 717.24 57586.16 88888.00 2000-07-16 16:17:03.982 198 15688.72 716.49 57585.67 88888.00 2000-07-16 16:17:04.982 198 15689.37 716.74 57586.28 88888.00 2000-07-16 16:17:05.982 198 15688.59 716.74 57585.18 88888.00 2000-07-16 16:17:06.982 198 15688.98 717.24 57585.55 88888.00 2000-07-16 16:17:07.982 198 15688.72 717.73 57585.79 88888.00 2000-07-16 16:17:08.982 198 15688.98 717.11 57585.42 88888.00 2000-07-16 16:17:09.982 198 15689.63 717.86 57585.42 88888.00 2000-07-16 16:17:10.982 198 15688.98 717.98 57585.42 88888.00 2000-07-16 16:17:11.982 198 15689.37 717.73 57585.55 88888.00 2000-07-16 16:17:12.982 198 15689.63 717.61 57585.05 88888.00 2000-07-16 16:17:13.982 198 15689.89 716.74 57585.18 88888.00 2000-07-16 16:17:14.982 198 15689.63 716.99 57585.91 88888.00 2000-07-16 16:17:15.982 198 15689.63 717.73 57585.18 88888.00 2000-07-16 16:17:16.982 198 15690.02 717.61 57585.55 88888.00 2000-07-16 16:17:17.982 198 15689.89 717.36 57585.55 88888.00 2000-07-16 16:17:18.982 198 15690.02 717.49 57585.55 88888.00 2000-07-16 16:17:19.982 198 15690.67 717.73 57586.04 88888.00 2000-07-16 16:17:20.982 198 15690.02 717.98 57585.67 88888.00 2000-07-16 16:17:21.982 198 15690.02 717.11 57585.42 88888.00 2000-07-16 16:17:22.982 198 15690.80 718.23 57585.79 88888.00 2000-07-16 16:17:23.982 198 15690.54 716.99 57585.42 88888.00 2000-07-16 16:17:24.982 198 15690.54 717.24 57585.42 88888.00 2000-07-16 16:17:25.982 198 15690.67 717.36 57586.28 88888.00 2000-07-16 16:17:26.982 198 15690.02 717.73 57585.42 88888.00 2000-07-16 16:17:27.982 198 15691.06 717.61 57585.42 88888.00 2000-07-16 16:17:28.982 198 15690.67 717.11 57585.42 88888.00 2000-07-16 16:17:29.982 198 15690.93 717.73 57585.91 88888.00 2000-07-16 16:17:30.982 198 15690.80 716.87 57585.55 88888.00 2000-07-16 16:17:31.982 198 15690.80 717.73 57585.42 88888.00 2000-07-16 16:17:32.982 198 15691.32 717.86 57585.91 88888.00 2000-07-16 16:17:33.982 198 15690.80 717.24 57586.16 88888.00 2000-07-16 16:17:34.982 198 15691.06 717.11 57586.16 88888.00 2000-07-16 16:17:35.982 198 15690.67 717.73 57586.28 88888.00 2000-07-16 16:17:36.982 198 15690.93 716.87 57585.55 88888.00 2000-07-16 16:17:37.982 198 15690.67 717.11 57586.04 88888.00 2000-07-16 16:17:38.982 198 15690.67 717.11 57585.67 88888.00 2000-07-16 16:17:39.982 198 15690.80 716.99 57584.93 88888.00 2000-07-16 16:17:40.982 198 15691.06 716.99 57586.04 88888.00 2000-07-16 16:17:41.982 198 15690.15 717.11 57585.67 88888.00 2000-07-16 16:17:42.982 198 15691.45 716.74 57586.04 88888.00 2000-07-16 16:17:43.982 198 15691.58 716.99 57586.16 88888.00 2000-07-16 16:17:44.982 198 15690.80 716.87 57585.42 88888.00 2000-07-16 16:17:45.982 198 15690.93 716.74 57586.04 88888.00 2000-07-16 16:17:46.982 198 15690.67 716.87 57586.04 88888.00 2000-07-16 16:17:47.982 198 15690.67 717.36 57586.77 88888.00 2000-07-16 16:17:48.982 198 15690.80 717.11 57586.28 88888.00 2000-07-16 16:17:49.982 198 15690.41 716.87 57585.91 88888.00 2000-07-16 16:17:50.982 198 15691.58 717.36 57585.30 88888.00 2000-07-16 16:17:51.982 198 15691.06 717.49 57586.52 88888.00 2000-07-16 16:17:52.982 198 15690.80 717.36 57585.91 88888.00 2000-07-16 16:17:53.982 198 15691.19 717.61 57586.04 88888.00 2000-07-16 16:17:54.982 198 15690.67 717.24 57585.67 88888.00 2000-07-16 16:17:55.982 198 15691.58 717.11 57586.16 88888.00 2000-07-16 16:17:56.982 198 15691.71 716.74 57586.16 88888.00 2000-07-16 16:17:57.982 198 15691.71 716.62 57586.04 88888.00 2000-07-16 16:17:58.982 198 15691.45 717.49 57586.16 88888.00 2000-07-16 16:17:59.982 198 15691.71 717.11 57586.28 88888.00 2000-07-16 16:18:00.982 198 15691.97 717.11 57586.28 88888.00 2000-07-16 16:18:01.982 198 15691.19 717.36 57586.52 88888.00 2000-07-16 16:18:02.982 198 15691.84 717.36 57586.28 88888.00 2000-07-16 16:18:03.982 198 15692.36 717.61 57586.04 88888.00 2000-07-16 16:18:04.982 198 15691.84 716.74 57585.79 88888.00 2000-07-16 16:18:05.982 198 15691.19 717.61 57585.55 88888.00 2000-07-16 16:18:06.982 198 15692.23 717.98 57586.04 88888.00 2000-07-16 16:18:07.982 198 15691.58 717.36 57585.79 88888.00 2000-07-16 16:18:08.982 198 15691.84 717.49 57586.64 88888.00 2000-07-16 16:18:09.982 198 15691.97 716.87 57586.04 88888.00 2000-07-16 16:18:10.982 198 15692.36 717.49 57586.28 88888.00 2000-07-16 16:18:11.982 198 15691.84 717.36 57586.77 88888.00 2000-07-16 16:18:12.982 198 15691.58 716.37 57585.91 88888.00 2000-07-16 16:18:13.982 198 15692.23 716.49 57586.28 88888.00 2000-07-16 16:18:14.982 198 15692.36 716.99 57586.64 88888.00 2000-07-16 16:18:15.982 198 15692.23 717.24 57586.16 88888.00 2000-07-16 16:18:16.982 198 15691.97 717.24 57586.40 88888.00 2000-07-16 16:18:17.982 198 15692.23 717.61 57586.52 88888.00 2000-07-16 16:18:18.982 198 15692.88 717.24 57585.91 88888.00 2000-07-16 16:18:19.982 198 15692.75 716.74 57587.01 88888.00 2000-07-16 16:18:20.982 198 15692.36 717.73 57586.16 88888.00 2000-07-16 16:18:21.982 198 15693.14 716.87 57586.16 88888.00 2000-07-16 16:18:22.982 198 15692.49 716.62 57585.79 88888.00 2000-07-16 16:18:23.982 198 15692.88 716.87 57586.04 88888.00 2000-07-16 16:18:24.982 198 15693.27 716.87 57585.79 88888.00 2000-07-16 16:18:25.982 198 15693.53 716.62 57586.52 88888.00 2000-07-16 16:18:26.982 198 15692.75 717.11 57586.40 88888.00 2000-07-16 16:18:27.982 198 15692.88 716.62 57586.28 88888.00 2000-07-16 16:18:28.982 198 15693.14 717.24 57586.40 88888.00 2000-07-16 16:18:29.982 198 15693.01 716.74 57586.16 88888.00 2000-07-16 16:18:30.982 198 15692.88 716.25 57586.40 88888.00 2000-07-16 16:18:31.982 198 15692.75 716.49 57587.01 88888.00 2000-07-16 16:18:32.982 198 15693.53 716.12 57587.01 88888.00 2000-07-16 16:18:33.982 198 15693.40 716.25 57586.89 88888.00 2000-07-16 16:18:34.982 198 15693.01 716.99 57586.64 88888.00 2000-07-16 16:18:35.982 198 15693.79 716.87 57587.01 88888.00 2000-07-16 16:18:36.982 198 15693.53 716.37 57587.01 88888.00 2000-07-16 16:18:37.982 198 15694.44 716.37 57587.13 88888.00 2000-07-16 16:18:38.982 198 15693.53 716.37 57587.38 88888.00 2000-07-16 16:18:39.982 198 15693.79 716.62 57586.77 88888.00 2000-07-16 16:18:40.982 198 15694.57 716.12 57588.11 88888.00 2000-07-16 16:18:41.982 198 15694.31 716.25 57587.13 88888.00 2000-07-16 16:18:42.982 198 15693.79 716.49 57586.64 88888.00 2000-07-16 16:18:43.982 198 15694.57 716.62 57586.89 88888.00 2000-07-16 16:18:44.982 198 15694.31 716.37 57586.40 88888.00 2000-07-16 16:18:45.982 198 15694.57 716.49 57586.77 88888.00 2000-07-16 16:18:46.982 198 15693.92 716.49 57586.89 88888.00 2000-07-16 16:18:47.982 198 15694.96 715.88 57586.52 88888.00 2000-07-16 16:18:48.982 198 15694.83 716.62 57586.64 88888.00 2000-07-16 16:18:49.982 198 15694.83 716.37 57587.62 88888.00 2000-07-16 16:18:50.982 198 15694.96 716.25 57587.01 88888.00 2000-07-16 16:18:51.982 198 15694.70 716.87 57587.62 88888.00 2000-07-16 16:18:52.982 198 15694.31 716.37 57587.26 88888.00 2000-07-16 16:18:53.982 198 15695.09 716.12 57587.50 88888.00 2000-07-16 16:18:54.982 198 15694.96 716.00 57587.75 88888.00 2000-07-16 16:18:55.982 198 15695.74 716.62 57587.01 88888.00 2000-07-16 16:18:56.982 198 15695.35 716.12 57587.38 88888.00 2000-07-16 16:18:57.982 198 15695.61 716.25 57587.50 88888.00 2000-07-16 16:18:58.982 198 15695.09 716.87 57587.01 88888.00 2000-07-16 16:18:59.982 198 15696.00 716.00 57587.01 88888.00 2000-07-16 16:19:00.982 198 15696.00 716.25 57588.23 88888.00 2000-07-16 16:19:01.982 198 15696.26 716.49 57587.62 88888.00 2000-07-16 16:19:02.982 198 15695.74 716.37 57587.62 88888.00 2000-07-16 16:19:03.982 198 15696.39 716.99 57587.26 88888.00 2000-07-16 16:19:04.982 198 15696.26 716.62 57587.13 88888.00 2000-07-16 16:19:05.982 198 15696.39 716.12 57587.50 88888.00 2000-07-16 16:19:06.982 198 15696.78 716.74 57587.75 88888.00 2000-07-16 16:19:07.982 198 15696.91 716.00 57586.89 88888.00 2000-07-16 16:19:08.982 198 15697.17 716.74 57587.75 88888.00 2000-07-16 16:19:09.982 198 15696.39 715.88 57587.26 88888.00 2000-07-16 16:19:10.982 198 15697.43 716.49 57587.75 88888.00 2000-07-16 16:19:11.982 198 15697.30 717.24 57587.50 88888.00 2000-07-16 16:19:12.982 198 15697.17 716.87 57587.75 88888.00 2000-07-16 16:19:13.982 198 15696.65 716.49 57587.87 88888.00 2000-07-16 16:19:14.982 198 15697.56 715.38 57587.62 88888.00 2000-07-16 16:19:15.982 198 15697.95 715.88 57587.75 88888.00 2000-07-16 16:19:16.982 198 15697.69 716.87 57587.38 88888.00 2000-07-16 16:19:17.982 198 15697.95 716.74 57587.87 88888.00 2000-07-16 16:19:18.982 198 15697.43 716.49 57587.38 88888.00 2000-07-16 16:19:19.982 198 15697.43 716.74 57587.26 88888.00 2000-07-16 16:19:20.982 198 15697.30 716.62 57588.36 88888.00 2000-07-16 16:19:21.982 198 15698.47 716.74 57587.50 88888.00 2000-07-16 16:19:22.982 198 15697.17 715.88 57587.13 88888.00 2000-07-16 16:19:23.982 198 15698.47 716.49 57587.75 88888.00 2000-07-16 16:19:24.982 198 15698.86 716.25 57587.50 88888.00 2000-07-16 16:19:25.982 198 15698.21 716.87 57588.23 88888.00 2000-07-16 16:19:26.982 198 15698.60 716.49 57587.38 88888.00 2000-07-16 16:19:27.982 198 15698.34 716.12 57588.11 88888.00 2000-07-16 16:19:28.982 198 15698.34 716.99 57587.50 88888.00 2000-07-16 16:19:29.982 198 15698.86 716.62 57588.23 88888.00 2000-07-16 16:19:30.982 198 15698.73 716.37 57588.11 88888.00 2000-07-16 16:19:31.982 198 15698.60 716.49 57588.36 88888.00 2000-07-16 16:19:32.982 198 15698.99 716.87 57588.23 88888.00 2000-07-16 16:19:33.982 198 15697.82 716.74 57588.11 88888.00 2000-07-16 16:19:34.982 198 15699.12 716.49 57588.48 88888.00 2000-07-16 16:19:35.982 198 15698.73 716.37 57588.36 88888.00 2000-07-16 16:19:36.982 198 15699.12 716.62 57588.11 88888.00 2000-07-16 16:19:37.982 198 15698.60 716.87 57588.23 88888.00 2000-07-16 16:19:38.982 198 15698.73 716.49 57588.11 88888.00 2000-07-16 16:19:39.982 198 15698.47 716.62 57588.23 88888.00 2000-07-16 16:19:40.982 198 15698.73 716.87 57588.36 88888.00 2000-07-16 16:19:41.982 198 15698.73 716.99 57587.99 88888.00 2000-07-16 16:19:42.982 198 15698.73 716.99 57588.48 88888.00 2000-07-16 16:19:43.982 198 15698.86 717.49 57587.75 88888.00 2000-07-16 16:19:44.982 198 15699.12 716.87 57587.99 88888.00 2000-07-16 16:19:45.982 198 15698.47 716.87 57588.23 88888.00 2000-07-16 16:19:46.982 198 15698.60 716.87 57588.11 88888.00 2000-07-16 16:19:47.982 198 15698.60 716.99 57587.99 88888.00 2000-07-16 16:19:48.982 198 15699.25 716.49 57588.23 88888.00 2000-07-16 16:19:49.982 198 15698.60 716.62 57588.60 88888.00 2000-07-16 16:19:50.982 198 15698.99 716.87 57588.48 88888.00 2000-07-16 16:19:51.982 198 15699.25 716.74 57588.36 88888.00 2000-07-16 16:19:52.982 198 15699.38 716.87 57587.50 88888.00 2000-07-16 16:19:53.982 198 15698.99 716.62 57588.72 88888.00 2000-07-16 16:19:54.982 198 15699.25 716.37 57587.99 88888.00 2000-07-16 16:19:55.982 198 15698.60 717.11 57588.36 88888.00 2000-07-16 16:19:56.982 198 15698.99 716.99 57588.48 88888.00 2000-07-16 16:19:57.982 198 15698.73 716.87 57588.23 88888.00 2000-07-16 16:19:58.982 198 15698.73 716.87 57588.23 88888.00 2000-07-16 16:19:59.982 198 15699.12 716.87 57588.85 88888.00 2000-07-16 16:20:00.982 198 15698.60 716.37 57587.87 88888.00 2000-07-16 16:20:01.982 198 15698.86 717.24 57588.97 88888.00 2000-07-16 16:20:02.982 198 15699.38 716.74 57589.09 88888.00 2000-07-16 16:20:03.982 198 15699.90 716.12 57588.11 88888.00 2000-07-16 16:20:04.982 198 15699.64 717.24 57588.48 88888.00 2000-07-16 16:20:05.982 198 15699.51 716.62 57588.97 88888.00 2000-07-16 16:20:06.982 198 15698.86 716.87 57588.60 88888.00 2000-07-16 16:20:07.982 198 15699.51 716.74 57588.23 88888.00 2000-07-16 16:20:08.982 198 15699.25 717.49 57588.23 88888.00 2000-07-16 16:20:09.982 198 15700.03 716.62 57587.99 88888.00 2000-07-16 16:20:10.982 198 15700.03 716.62 57588.36 88888.00 2000-07-16 16:20:11.982 198 15699.38 716.74 57588.11 88888.00 2000-07-16 16:20:12.982 198 15699.90 717.36 57588.48 88888.00 2000-07-16 16:20:13.982 198 15699.51 717.49 57588.23 88888.00 2000-07-16 16:20:14.982 198 15700.03 716.25 57588.36 88888.00 2000-07-16 16:20:15.982 198 15699.77 717.11 57588.36 88888.00 2000-07-16 16:20:16.982 198 15699.77 716.49 57588.36 88888.00 2000-07-16 16:20:17.982 198 15699.90 716.99 57587.87 88888.00 2000-07-16 16:20:18.982 198 15699.77 716.12 57587.75 88888.00 2000-07-16 16:20:19.982 198 15699.77 716.87 57588.48 88888.00 2000-07-16 16:20:20.982 198 15700.03 716.87 57588.85 88888.00 2000-07-16 16:20:21.982 198 15699.64 717.36 57587.50 88888.00 2000-07-16 16:20:22.982 198 15699.51 716.62 57588.23 88888.00 2000-07-16 16:20:23.982 198 15700.55 717.36 57588.60 88888.00 2000-07-16 16:20:24.982 198 15700.29 717.11 57588.72 88888.00 2000-07-16 16:20:25.982 198 15700.94 716.99 57588.72 88888.00 2000-07-16 16:20:26.982 198 15700.94 716.87 57588.36 88888.00 2000-07-16 16:20:27.982 198 15699.90 716.99 57588.72 88888.00 2000-07-16 16:20:28.982 198 15700.68 716.99 57588.72 88888.00 2000-07-16 16:20:29.982 198 15700.42 716.49 57588.11 88888.00 2000-07-16 16:20:30.982 198 15700.42 717.61 57588.36 88888.00 2000-07-16 16:20:31.982 198 15700.42 717.24 57588.72 88888.00 2000-07-16 16:20:32.982 198 15700.42 717.73 57588.11 88888.00 2000-07-16 16:20:33.982 198 15700.68 717.36 57588.72 88888.00 2000-07-16 16:20:34.982 198 15701.46 717.36 57588.60 88888.00 2000-07-16 16:20:35.982 198 15700.81 717.49 57588.48 88888.00 2000-07-16 16:20:36.982 198 15700.68 717.61 57588.60 88888.00 2000-07-16 16:20:37.982 198 15700.42 717.61 57587.99 88888.00 2000-07-16 16:20:38.982 198 15701.07 717.49 57588.97 88888.00 2000-07-16 16:20:39.982 198 15700.94 717.86 57588.72 88888.00 2000-07-16 16:20:40.982 198 15700.29 717.86 57588.36 88888.00 2000-07-16 16:20:41.982 198 15701.33 717.98 57588.97 88888.00 2000-07-16 16:20:42.982 198 15700.81 717.61 57588.85 88888.00 2000-07-16 16:20:43.982 198 15701.33 717.61 57588.85 88888.00 2000-07-16 16:20:44.982 198 15700.81 717.73 57588.85 88888.00 2000-07-16 16:20:45.982 198 15700.81 717.86 57588.72 88888.00 2000-07-16 16:20:46.982 198 15700.94 717.73 57589.34 88888.00 2000-07-16 16:20:47.982 198 15701.33 717.73 57588.72 88888.00 2000-07-16 16:20:48.982 198 15701.20 717.73 57588.11 88888.00 2000-07-16 16:20:49.982 198 15701.20 717.49 57588.36 88888.00 2000-07-16 16:20:50.982 198 15701.33 717.24 57588.60 88888.00 2000-07-16 16:20:51.982 198 15700.42 717.36 57588.97 88888.00 2000-07-16 16:20:52.982 198 15701.07 718.48 57588.36 88888.00 2000-07-16 16:20:53.982 198 15701.20 717.49 57587.99 88888.00 2000-07-16 16:20:54.982 198 15701.07 717.61 57588.11 88888.00 2000-07-16 16:20:55.982 198 15701.84 717.73 57588.72 88888.00 2000-07-16 16:20:56.982 198 15700.94 717.98 57587.87 88888.00 2000-07-16 16:20:57.982 198 15700.81 718.23 57588.85 88888.00 2000-07-16 16:20:58.982 198 15701.58 718.35 57588.11 88888.00 2000-07-16 16:20:59.982 198 15701.58 717.98 57588.72 88888.00 2000-07-16 16:21:00.982 198 15701.20 717.98 57587.38 88888.00 2000-07-16 16:21:01.982 198 15701.33 717.86 57587.50 88888.00 2000-07-16 16:21:02.982 198 15701.84 718.23 57588.36 88888.00 2000-07-16 16:21:03.982 198 15701.46 718.48 57587.87 88888.00 2000-07-16 16:21:04.982 198 15701.20 718.10 57588.36 88888.00 2000-07-16 16:21:05.982 198 15701.33 718.72 57588.36 88888.00 2000-07-16 16:21:06.982 198 15702.36 718.48 57588.72 88888.00 2000-07-16 16:21:07.982 198 15701.84 718.35 57587.75 88888.00 2000-07-16 16:21:08.982 198 15701.97 718.10 57588.11 88888.00 2000-07-16 16:21:09.982 198 15702.23 718.72 57589.09 88888.00 2000-07-16 16:21:10.982 198 15702.36 718.72 57588.48 88888.00 2000-07-16 16:21:11.982 198 15702.10 717.73 57587.99 88888.00 2000-07-16 16:21:12.982 198 15701.58 718.72 57588.48 88888.00 2000-07-16 16:21:13.982 198 15702.36 718.48 57589.09 88888.00 2000-07-16 16:21:14.982 198 15702.75 718.85 57588.97 88888.00 2000-07-16 16:21:15.982 198 15702.88 718.85 57588.72 88888.00 2000-07-16 16:21:16.982 198 15701.84 718.72 57588.60 88888.00 2000-07-16 16:21:17.982 198 15702.36 717.98 57588.48 88888.00 2000-07-16 16:21:18.982 198 15702.62 718.23 57588.60 88888.00 2000-07-16 16:21:19.982 198 15702.88 719.10 57588.72 88888.00 2000-07-16 16:21:20.982 198 15701.84 719.34 57588.36 88888.00 2000-07-16 16:21:21.982 198 15702.62 718.48 57588.85 88888.00 2000-07-16 16:21:22.982 198 15702.10 719.10 57588.60 88888.00 2000-07-16 16:21:23.982 198 15702.36 719.59 57588.85 88888.00 2000-07-16 16:21:24.982 198 15701.71 718.97 57588.48 88888.00 2000-07-16 16:21:25.982 198 15702.62 719.71 57589.09 88888.00 2000-07-16 16:21:26.982 198 15702.75 719.22 57588.36 88888.00 2000-07-16 16:21:27.982 198 15702.49 719.34 57588.72 88888.00 2000-07-16 16:21:28.982 198 15701.97 720.09 57588.72 88888.00 2000-07-16 16:21:29.982 198 15701.84 719.34 57588.60 88888.00 2000-07-16 16:21:30.982 198 15702.23 719.47 57588.85 88888.00 2000-07-16 16:21:31.982 198 15702.36 719.84 57589.21 88888.00 2000-07-16 16:21:32.982 198 15701.84 719.71 57588.48 88888.00 2000-07-16 16:21:33.982 198 15702.23 719.96 57588.60 88888.00 2000-07-16 16:21:34.982 198 15702.49 719.71 57588.36 88888.00 2000-07-16 16:21:35.982 198 15702.23 719.96 57588.48 88888.00 2000-07-16 16:21:36.982 198 15702.36 720.33 57588.60 88888.00 2000-07-16 16:21:37.982 198 15702.10 719.47 57588.60 88888.00 2000-07-16 16:21:38.982 198 15701.46 719.71 57589.21 88888.00 2000-07-16 16:21:39.982 198 15701.58 719.84 57588.72 88888.00 2000-07-16 16:21:40.982 198 15701.71 720.46 57588.72 88888.00 2000-07-16 16:21:41.982 198 15702.10 719.96 57588.60 88888.00 2000-07-16 16:21:42.982 198 15702.23 719.71 57588.97 88888.00 2000-07-16 16:21:43.982 198 15701.46 720.71 57588.97 88888.00 2000-07-16 16:21:44.982 198 15701.58 720.71 57589.09 88888.00 2000-07-16 16:21:45.982 198 15701.84 719.96 57588.11 88888.00 2000-07-16 16:21:46.982 198 15702.10 720.83 57588.60 88888.00 2000-07-16 16:21:47.982 198 15701.84 720.21 57587.87 88888.00 2000-07-16 16:21:48.982 198 15700.94 720.46 57587.99 88888.00 2000-07-16 16:21:49.982 198 15701.20 720.95 57588.11 88888.00 2000-07-16 16:21:50.982 198 15701.71 720.71 57588.23 88888.00 2000-07-16 16:21:51.982 198 15701.58 721.08 57588.48 88888.00 2000-07-16 16:21:52.982 198 15701.46 721.20 57588.23 88888.00 2000-07-16 16:21:53.982 198 15701.20 720.33 57588.48 88888.00 2000-07-16 16:21:54.982 198 15700.94 720.09 57588.36 88888.00 2000-07-16 16:21:55.982 198 15702.23 721.08 57588.36 88888.00 2000-07-16 16:21:56.982 198 15701.33 720.58 57587.87 88888.00 2000-07-16 16:21:57.982 198 15701.07 720.58 57588.36 88888.00 2000-07-16 16:21:58.982 198 15701.46 720.83 57588.23 88888.00 2000-07-16 16:21:59.982 198 15701.20 720.71 57588.23 88888.00 2000-07-16 16:22:00.982 198 15701.58 720.21 57587.50 88888.00 2000-07-16 16:22:01.982 198 15701.71 720.21 57588.11 88888.00 2000-07-16 16:22:02.982 198 15701.71 720.09 57588.72 88888.00 2000-07-16 16:22:03.982 198 15701.07 720.58 57588.72 88888.00 2000-07-16 16:22:04.982 198 15701.84 720.09 57587.62 88888.00 2000-07-16 16:22:05.982 198 15701.07 720.33 57587.50 88888.00 2000-07-16 16:22:06.982 198 15701.71 720.21 57588.72 88888.00 2000-07-16 16:22:07.982 198 15701.84 719.96 57588.23 88888.00 2000-07-16 16:22:08.982 198 15701.07 720.21 57587.99 88888.00 2000-07-16 16:22:09.982 198 15701.07 719.71 57588.23 88888.00 2000-07-16 16:22:10.982 198 15701.07 719.71 57587.62 88888.00 2000-07-16 16:22:11.982 198 15701.84 719.84 57588.36 88888.00 2000-07-16 16:22:12.982 198 15701.58 719.59 57587.87 88888.00 2000-07-16 16:22:13.982 198 15701.07 719.84 57588.60 88888.00 2000-07-16 16:22:14.982 198 15701.20 719.84 57588.36 88888.00 2000-07-16 16:22:15.982 198 15701.46 720.09 57587.99 88888.00 2000-07-16 16:22:16.982 198 15701.97 719.47 57587.62 88888.00 2000-07-16 16:22:17.982 198 15701.20 720.09 57588.36 88888.00 2000-07-16 16:22:18.982 198 15701.20 719.84 57588.60 88888.00 2000-07-16 16:22:19.982 198 15700.68 720.21 57587.75 88888.00 2000-07-16 16:22:20.982 198 15700.68 719.84 57588.11 88888.00 2000-07-16 16:22:21.982 198 15701.20 719.96 57587.50 88888.00 2000-07-16 16:22:22.982 198 15700.55 719.47 57588.48 88888.00 2000-07-16 16:22:23.982 198 15700.94 720.33 57588.11 88888.00 2000-07-16 16:22:24.982 198 15701.07 719.96 57587.62 88888.00 2000-07-16 16:22:25.982 198 15700.94 719.71 57587.99 88888.00 2000-07-16 16:22:26.982 198 15701.33 720.21 57587.87 88888.00 2000-07-16 16:22:27.982 198 15701.46 719.71 57587.99 88888.00 2000-07-16 16:22:28.982 198 15701.46 719.47 57588.11 88888.00 2000-07-16 16:22:29.982 198 15700.42 719.34 57587.75 88888.00 2000-07-16 16:22:30.982 198 15700.16 719.96 57587.62 88888.00 2000-07-16 16:22:31.982 198 15700.81 719.47 57587.75 88888.00 2000-07-16 16:22:32.982 198 15700.94 718.72 57587.50 88888.00 2000-07-16 16:22:33.982 198 15700.68 719.59 57588.60 88888.00 2000-07-16 16:22:34.982 198 15700.81 719.71 57588.11 88888.00 2000-07-16 16:22:35.982 198 15700.68 720.21 57587.50 88888.00 2000-07-16 16:22:36.982 198 15701.20 719.71 57587.38 88888.00 2000-07-16 16:22:37.982 198 15700.16 720.46 57587.99 88888.00 2000-07-16 16:22:38.982 198 15700.55 720.21 57587.50 88888.00 2000-07-16 16:22:39.982 198 15700.42 719.59 57588.23 88888.00 2000-07-16 16:22:40.982 198 15700.68 719.71 57588.11 88888.00 2000-07-16 16:22:41.982 198 15700.94 719.96 57587.38 88888.00 2000-07-16 16:22:42.982 198 15700.55 719.96 57587.26 88888.00 2000-07-16 16:22:43.982 198 15700.16 720.21 57587.62 88888.00 2000-07-16 16:22:44.982 198 15700.03 720.09 57587.99 88888.00 2000-07-16 16:22:45.982 198 15700.29 719.59 57588.36 88888.00 2000-07-16 16:22:46.982 198 15699.77 719.96 57587.75 88888.00 2000-07-16 16:22:47.982 198 15700.55 719.96 57587.01 88888.00 2000-07-16 16:22:48.982 198 15699.38 719.84 57588.11 88888.00 2000-07-16 16:22:49.982 198 15699.25 719.96 57587.26 88888.00 2000-07-16 16:22:50.982 198 15699.38 720.21 57587.38 88888.00 2000-07-16 16:22:51.982 198 15700.16 719.96 57587.50 88888.00 2000-07-16 16:22:52.982 198 15700.55 719.96 57587.75 88888.00 2000-07-16 16:22:53.982 198 15699.90 719.84 57587.87 88888.00 2000-07-16 16:22:54.982 198 15699.64 719.96 57587.13 88888.00 2000-07-16 16:22:55.982 198 15699.12 719.96 57587.50 88888.00 2000-07-16 16:22:56.982 198 15699.12 719.59 57587.26 88888.00 2000-07-16 16:22:57.982 198 15699.51 719.34 57587.62 88888.00 2000-07-16 16:22:58.982 198 15699.64 719.59 57587.26 88888.00 2000-07-16 16:22:59.982 198 15698.34 720.09 57587.50 88888.00 2000-07-16 16:23:00.982 198 15698.86 719.59 57587.26 88888.00 2000-07-16 16:23:01.982 198 15698.60 719.59 57588.23 88888.00 2000-07-16 16:23:02.982 198 15699.12 719.47 57587.50 88888.00 2000-07-16 16:23:03.982 198 15698.99 719.47 57587.50 88888.00 2000-07-16 16:23:04.982 198 15698.86 720.21 57587.01 88888.00 2000-07-16 16:23:05.982 198 15698.99 719.59 57587.01 88888.00 2000-07-16 16:23:06.982 198 15698.86 719.71 57587.13 88888.00 2000-07-16 16:23:07.982 198 15699.38 719.71 57587.26 88888.00 2000-07-16 16:23:08.982 198 15698.86 720.09 57587.26 88888.00 2000-07-16 16:23:09.982 198 15699.25 719.96 57587.87 88888.00 2000-07-16 16:23:10.982 198 15698.60 719.96 57587.13 88888.00 2000-07-16 16:23:11.982 198 15698.47 720.71 57587.62 88888.00 2000-07-16 16:23:12.982 198 15698.86 719.59 57587.99 88888.00 2000-07-16 16:23:13.982 198 15699.38 719.71 57587.38 88888.00 2000-07-16 16:23:14.982 198 15699.12 718.72 57586.89 88888.00 2000-07-16 16:23:15.982 198 15698.47 719.59 57586.77 88888.00 2000-07-16 16:23:16.982 198 15698.86 719.71 57586.89 88888.00 2000-07-16 16:23:17.982 198 15698.60 719.10 57587.13 88888.00 2000-07-16 16:23:18.982 198 15698.34 720.09 57587.26 88888.00 2000-07-16 16:23:19.982 198 15698.60 719.59 57587.13 88888.00 2000-07-16 16:23:20.982 198 15698.08 719.71 57587.13 88888.00 2000-07-16 16:23:21.982 198 15698.47 719.22 57586.77 88888.00 2000-07-16 16:23:22.982 198 15698.21 719.84 57587.50 88888.00 2000-07-16 16:23:23.982 198 15698.86 719.84 57587.62 88888.00 2000-07-16 16:23:24.982 198 15698.08 719.84 57586.89 88888.00 2000-07-16 16:23:25.982 198 15698.73 719.84 57586.89 88888.00 2000-07-16 16:23:26.982 198 15698.99 719.84 57587.62 88888.00 2000-07-16 16:23:27.982 198 15698.47 719.47 57587.01 88888.00 2000-07-16 16:23:28.982 198 15698.47 719.59 57586.64 88888.00 2000-07-16 16:23:29.982 198 15698.60 719.22 57586.77 88888.00 2000-07-16 16:23:30.982 198 15699.12 719.96 57586.40 88888.00 2000-07-16 16:23:31.982 198 15699.64 719.59 57587.62 88888.00 2000-07-16 16:23:32.982 198 15698.99 719.34 57587.38 88888.00 2000-07-16 16:23:33.982 198 15698.08 719.71 57587.38 88888.00 2000-07-16 16:23:34.982 198 15698.21 719.22 57587.01 88888.00 2000-07-16 16:23:35.982 198 15698.73 717.98 57587.26 88888.00 2000-07-16 16:23:36.982 198 15697.69 719.47 57586.64 88888.00 2000-07-16 16:23:37.982 198 15697.17 718.97 57587.50 88888.00 2000-07-16 16:23:38.982 198 15697.69 719.59 57586.40 88888.00 2000-07-16 16:23:39.982 198 15698.08 719.71 57587.13 88888.00 2000-07-16 16:23:40.982 198 15697.95 719.47 57587.75 88888.00 2000-07-16 16:23:41.982 198 15697.30 719.34 57587.13 88888.00 2000-07-16 16:23:42.982 198 15697.56 718.97 57587.01 88888.00 2000-07-16 16:23:43.982 198 15697.69 718.97 57587.26 88888.00 2000-07-16 16:23:44.982 198 15697.30 718.60 57586.77 88888.00 2000-07-16 16:23:45.982 198 15697.95 719.22 57586.64 88888.00 2000-07-16 16:23:46.982 198 15697.69 719.34 57586.89 88888.00 2000-07-16 16:23:47.982 198 15697.17 719.22 57588.23 88888.00 2000-07-16 16:23:48.982 198 15696.78 718.60 57586.89 88888.00 2000-07-16 16:23:49.982 198 15696.91 719.22 57587.38 88888.00 2000-07-16 16:23:50.982 198 15697.56 718.85 57587.38 88888.00 2000-07-16 16:23:51.982 198 15697.30 719.10 57587.13 88888.00 2000-07-16 16:23:52.982 198 15697.30 718.85 57587.13 88888.00 2000-07-16 16:23:53.982 198 15696.91 718.72 57586.77 88888.00 2000-07-16 16:23:54.982 198 15697.43 719.10 57587.01 88888.00 2000-07-16 16:23:55.982 198 15697.69 718.85 57587.38 88888.00 2000-07-16 16:23:56.982 198 15697.43 718.85 57586.64 88888.00 2000-07-16 16:23:57.982 198 15697.04 718.60 57587.13 88888.00 2000-07-16 16:23:58.982 198 15697.82 718.35 57586.64 88888.00 2000-07-16 16:23:59.982 198 15697.43 719.22 57587.13 88888.00 2000-07-16 16:24:00.982 198 15697.43 718.35 57587.13 88888.00 2000-07-16 16:24:01.982 198 15697.43 718.85 57587.26 88888.00 2000-07-16 16:24:02.982 198 15697.43 718.97 57586.64 88888.00 2000-07-16 16:24:03.982 198 15697.17 718.72 57587.26 88888.00 2000-07-16 16:24:04.982 198 15697.04 718.48 57587.26 88888.00 2000-07-16 16:24:05.982 198 15697.04 718.48 57587.50 88888.00 2000-07-16 16:24:06.982 198 15696.78 718.97 57587.01 88888.00 2000-07-16 16:24:07.982 198 15697.43 718.48 57586.89 88888.00 2000-07-16 16:24:08.982 198 15697.56 718.97 57586.64 88888.00 2000-07-16 16:24:09.982 198 15697.17 718.48 57587.01 88888.00 2000-07-16 16:24:10.982 198 15697.04 718.48 57587.26 88888.00 2000-07-16 16:24:11.982 198 15697.04 718.35 57587.62 88888.00 2000-07-16 16:24:12.982 198 15696.91 718.60 57586.89 88888.00 2000-07-16 16:24:13.982 198 15696.65 718.60 57586.89 88888.00 2000-07-16 16:24:14.982 198 15696.91 718.35 57587.01 88888.00 2000-07-16 16:24:15.982 198 15697.17 718.72 57587.26 88888.00 2000-07-16 16:24:16.982 198 15697.17 718.72 57587.13 88888.00 2000-07-16 16:24:17.982 198 15696.52 718.35 57586.89 88888.00 2000-07-16 16:24:18.982 198 15696.52 718.35 57586.89 88888.00 2000-07-16 16:24:19.982 198 15697.43 719.10 57586.89 88888.00 2000-07-16 16:24:20.982 198 15697.17 718.48 57587.50 88888.00 2000-07-16 16:24:21.982 198 15696.78 718.10 57587.01 88888.00 2000-07-16 16:24:22.982 198 15697.30 718.97 57586.40 88888.00 2000-07-16 16:24:23.982 198 15697.17 717.73 57586.89 88888.00 2000-07-16 16:24:24.982 198 15697.04 718.48 57587.26 88888.00 2000-07-16 16:24:25.982 198 15696.78 718.48 57587.01 88888.00 2000-07-16 16:24:26.982 198 15697.04 718.60 57587.01 88888.00 2000-07-16 16:24:27.982 198 15696.52 719.10 57586.77 88888.00 2000-07-16 16:24:28.982 198 15696.78 719.10 57587.38 88888.00 2000-07-16 16:24:29.982 198 15696.39 718.48 57587.13 88888.00 2000-07-16 16:24:30.982 198 15696.52 719.10 57586.16 88888.00 2000-07-16 16:24:31.982 198 15696.65 718.85 57587.26 88888.00 2000-07-16 16:24:32.982 198 15696.91 718.97 57587.26 88888.00 2000-07-16 16:24:33.982 198 15696.26 718.97 57586.89 88888.00 2000-07-16 16:24:34.982 198 15697.17 718.97 57587.38 88888.00 2000-07-16 16:24:35.982 198 15696.13 719.22 57586.64 88888.00 2000-07-16 16:24:36.982 198 15696.13 719.47 57587.13 88888.00 2000-07-16 16:24:37.982 198 15696.13 718.60 57587.62 88888.00 2000-07-16 16:24:38.982 198 15696.65 718.85 57586.89 88888.00 2000-07-16 16:24:39.982 198 15696.13 719.47 57586.77 88888.00 2000-07-16 16:24:40.982 198 15696.52 718.72 57587.13 88888.00 2000-07-16 16:24:41.982 198 15695.48 719.34 57587.75 88888.00 2000-07-16 16:24:42.982 198 15696.39 719.10 57586.89 88888.00 2000-07-16 16:24:43.982 198 15696.26 719.84 57585.79 88888.00 2000-07-16 16:24:44.982 198 15696.13 719.47 57586.52 88888.00 2000-07-16 16:24:45.982 198 15695.74 718.97 57586.89 88888.00 2000-07-16 16:24:46.982 198 15695.48 719.59 57586.77 88888.00 2000-07-16 16:24:47.982 198 15695.61 719.22 57586.89 88888.00 2000-07-16 16:24:48.982 198 15695.87 719.59 57586.64 88888.00 2000-07-16 16:24:49.982 198 15696.13 720.09 57586.77 88888.00 2000-07-16 16:24:50.982 198 15695.74 720.46 57586.28 88888.00 2000-07-16 16:24:51.982 198 15695.35 719.71 57586.28 88888.00 2000-07-16 16:24:52.982 198 15695.61 720.09 57587.38 88888.00 2000-07-16 16:24:53.982 198 15696.00 719.47 57586.04 88888.00 2000-07-16 16:24:54.982 198 15695.61 720.33 57586.52 88888.00 2000-07-16 16:24:55.982 198 15696.13 719.10 57586.16 88888.00 2000-07-16 16:24:56.982 198 15696.00 719.71 57586.16 88888.00 2000-07-16 16:24:57.982 198 15695.35 719.47 57586.40 88888.00 2000-07-16 16:24:58.982 198 15695.74 719.34 57587.01 88888.00 2000-07-16 16:24:59.982 198 15695.87 719.59 57586.04 88888.00 2000-07-16 16:25:00.982 198 15695.74 719.96 57586.28 88888.00 2000-07-16 16:25:01.982 198 15695.87 720.09 57586.16 88888.00 2000-07-16 16:25:02.982 198 15695.35 719.34 57586.28 88888.00 2000-07-16 16:25:03.982 198 15695.35 718.97 57586.28 88888.00 2000-07-16 16:25:04.982 198 15696.26 719.59 57586.64 88888.00 2000-07-16 16:25:05.982 198 15695.22 720.09 57586.64 88888.00 2000-07-16 16:25:06.982 198 15695.22 719.96 57586.28 88888.00 2000-07-16 16:25:07.982 198 15696.39 720.33 57586.77 88888.00 2000-07-16 16:25:08.982 198 15696.13 719.59 57585.79 88888.00 2000-07-16 16:25:09.982 198 15695.87 719.22 57585.91 88888.00 2000-07-16 16:25:10.982 198 15696.13 719.10 57586.40 88888.00 2000-07-16 16:25:11.982 198 15696.52 719.71 57585.67 88888.00 2000-07-16 16:25:12.982 198 15695.61 720.33 57586.77 88888.00 2000-07-16 16:25:13.982 198 15696.00 718.72 57585.91 88888.00 2000-07-16 16:25:14.982 198 15696.39 719.84 57586.28 88888.00 2000-07-16 16:25:15.982 198 15695.74 719.59 57587.01 88888.00 2000-07-16 16:25:16.982 198 15696.78 719.71 57587.01 88888.00 2000-07-16 16:25:17.982 198 15696.65 719.34 57586.16 88888.00 2000-07-16 16:25:18.982 198 15696.52 718.48 57586.64 88888.00 2000-07-16 16:25:19.982 198 15696.39 719.34 57586.64 88888.00 2000-07-16 16:25:20.982 198 15696.52 719.59 57586.16 88888.00 2000-07-16 16:25:21.982 198 15696.78 719.71 57586.52 88888.00 2000-07-16 16:25:22.982 198 15696.00 719.59 57586.16 88888.00 2000-07-16 16:25:23.982 198 15696.26 719.71 57586.40 88888.00 2000-07-16 16:25:24.982 198 15696.39 718.48 57586.52 88888.00 2000-07-16 16:25:25.982 198 15697.04 719.22 57586.89 88888.00 2000-07-16 16:25:26.982 198 15696.13 719.22 57585.79 88888.00 2000-07-16 16:25:27.982 198 15696.52 719.34 57586.04 88888.00 2000-07-16 16:25:28.982 198 15697.04 719.34 57586.40 88888.00 2000-07-16 16:25:29.982 198 15696.78 719.47 57586.64 88888.00 2000-07-16 16:25:30.982 198 15696.78 719.22 57585.91 88888.00 2000-07-16 16:25:31.982 198 15697.56 719.34 57586.40 88888.00 2000-07-16 16:25:32.982 198 15697.04 719.71 57586.77 88888.00 2000-07-16 16:25:33.982 198 15696.52 718.97 57586.28 88888.00 2000-07-16 16:25:34.982 198 15697.04 719.10 57586.89 88888.00 2000-07-16 16:25:35.982 198 15696.52 718.97 57586.52 88888.00 2000-07-16 16:25:36.982 198 15697.04 719.71 57586.28 88888.00 2000-07-16 16:25:37.982 198 15696.78 719.71 57586.89 88888.00 2000-07-16 16:25:38.982 198 15696.91 718.48 57586.28 88888.00 2000-07-16 16:25:39.982 198 15697.95 718.97 57586.28 88888.00 2000-07-16 16:25:40.982 198 15697.56 718.60 57587.38 88888.00 2000-07-16 16:25:41.982 198 15696.78 719.47 57586.52 88888.00 2000-07-16 16:25:42.982 198 15697.04 718.60 57586.16 88888.00 2000-07-16 16:25:43.982 198 15697.43 719.47 57587.01 88888.00 2000-07-16 16:25:44.982 198 15697.04 719.59 57586.89 88888.00 2000-07-16 16:25:45.982 198 15697.69 719.22 57587.38 88888.00 2000-07-16 16:25:46.982 198 15697.69 719.47 57587.01 88888.00 2000-07-16 16:25:47.982 198 15698.08 719.71 57587.01 88888.00 2000-07-16 16:25:48.982 198 15697.69 718.72 57586.77 88888.00 2000-07-16 16:25:49.982 198 15697.17 718.97 57586.64 88888.00 2000-07-16 16:25:50.982 198 15697.95 718.97 57586.89 88888.00 2000-07-16 16:25:51.982 198 15697.56 719.22 57587.01 88888.00 2000-07-16 16:25:52.982 198 15697.82 718.23 57586.77 88888.00 2000-07-16 16:25:53.982 198 15697.69 718.72 57587.50 88888.00 2000-07-16 16:25:54.982 198 15697.95 718.72 57587.01 88888.00 2000-07-16 16:25:55.982 198 15698.21 719.22 57587.26 88888.00 2000-07-16 16:25:56.982 198 15698.34 719.10 57587.26 88888.00 2000-07-16 16:25:57.982 198 15697.95 719.10 57587.38 88888.00 2000-07-16 16:25:58.982 198 15697.56 719.22 57587.38 88888.00 2000-07-16 16:25:59.982 198 15698.21 718.85 57587.38 88888.00 2000-07-16 16:26:00.982 198 15698.73 718.97 57587.26 88888.00 2000-07-16 16:26:01.982 198 15698.73 718.10 57587.26 88888.00 2000-07-16 16:26:02.982 198 15697.69 718.72 57587.13 88888.00 2000-07-16 16:26:03.982 198 15697.56 718.72 57586.52 88888.00 2000-07-16 16:26:04.982 198 15698.60 718.97 57587.26 88888.00 2000-07-16 16:26:05.982 198 15699.12 718.72 57587.26 88888.00 2000-07-16 16:26:06.982 198 15698.60 718.85 57587.01 88888.00 2000-07-16 16:26:07.982 198 15698.60 718.85 57586.64 88888.00 2000-07-16 16:26:08.982 198 15697.69 717.86 57586.89 88888.00 2000-07-16 16:26:09.982 198 15698.21 719.10 57586.77 88888.00 2000-07-16 16:26:10.982 198 15698.34 718.48 57586.77 88888.00 2000-07-16 16:26:11.982 198 15698.47 718.85 57587.13 88888.00 2000-07-16 16:26:12.982 198 15698.73 718.35 57587.62 88888.00 2000-07-16 16:26:13.982 198 15697.95 719.22 57586.89 88888.00 2000-07-16 16:26:14.982 198 15698.21 719.47 57587.13 88888.00 2000-07-16 16:26:15.982 198 15698.08 718.48 57587.26 88888.00 2000-07-16 16:26:16.982 198 15698.86 719.10 57587.13 88888.00 2000-07-16 16:26:17.982 198 15698.60 718.85 57587.13 88888.00 2000-07-16 16:26:18.982 198 15698.47 718.72 57586.77 88888.00 2000-07-16 16:26:19.982 198 15698.47 719.10 57587.50 88888.00 2000-07-16 16:26:20.982 198 15698.86 718.48 57587.01 88888.00 2000-07-16 16:26:21.982 198 15699.25 718.60 57586.28 88888.00 2000-07-16 16:26:22.982 198 15698.60 718.72 57587.26 88888.00 2000-07-16 16:26:23.982 198 15697.56 718.10 57587.13 88888.00 2000-07-16 16:26:24.982 198 15698.47 718.23 57587.26 88888.00 2000-07-16 16:26:25.982 198 15697.95 719.10 57587.38 88888.00 2000-07-16 16:26:26.982 198 15698.34 718.35 57587.62 88888.00 2000-07-16 16:26:27.982 198 15698.47 718.48 57587.01 88888.00 2000-07-16 16:26:28.982 198 15698.21 718.23 57586.64 88888.00 2000-07-16 16:26:29.982 198 15698.21 718.23 57587.01 88888.00 2000-07-16 16:26:30.982 198 15698.21 718.60 57587.50 88888.00 2000-07-16 16:26:31.982 198 15698.21 718.10 57586.89 88888.00 2000-07-16 16:26:32.982 198 15698.34 718.48 57587.01 88888.00 2000-07-16 16:26:33.982 198 15698.21 718.35 57586.52 88888.00 2000-07-16 16:26:34.982 198 15698.60 718.10 57586.89 88888.00 2000-07-16 16:26:35.982 198 15698.86 717.73 57586.89 88888.00 2000-07-16 16:26:36.982 198 15698.60 718.23 57587.13 88888.00 2000-07-16 16:26:37.982 198 15699.12 717.86 57587.26 88888.00 2000-07-16 16:26:38.982 198 15697.69 717.36 57586.64 88888.00 2000-07-16 16:26:39.982 198 15698.73 717.49 57587.38 88888.00 2000-07-16 16:26:40.982 198 15698.60 717.98 57587.50 88888.00 2000-07-16 16:26:41.982 198 15698.60 718.10 57586.89 88888.00 2000-07-16 16:26:42.982 198 15698.47 717.49 57587.13 88888.00 2000-07-16 16:26:43.982 198 15698.86 718.23 57587.13 88888.00 2000-07-16 16:26:44.982 198 15699.25 718.23 57587.26 88888.00 2000-07-16 16:26:45.982 198 15699.12 717.98 57587.13 88888.00 2000-07-16 16:26:46.982 198 15699.25 717.73 57587.26 88888.00 2000-07-16 16:26:47.982 198 15698.73 717.49 57587.26 88888.00 2000-07-16 16:26:48.982 198 15699.12 717.36 57587.99 88888.00 2000-07-16 16:26:49.982 198 15698.99 716.87 57587.62 88888.00 2000-07-16 16:26:50.982 198 15698.73 716.99 57587.75 88888.00 2000-07-16 16:26:51.982 198 15698.60 717.24 57587.26 88888.00 2000-07-16 16:26:52.982 198 15698.99 717.24 57587.38 88888.00 2000-07-16 16:26:53.982 198 15699.12 716.99 57587.38 88888.00 2000-07-16 16:26:54.982 198 15698.73 717.49 57587.62 88888.00 2000-07-16 16:26:55.982 198 15698.86 717.11 57587.99 88888.00 2000-07-16 16:26:56.982 198 15698.86 716.62 57587.01 88888.00 2000-07-16 16:26:57.982 198 15699.64 717.49 57586.77 88888.00 2000-07-16 16:26:58.982 198 15699.38 717.24 57587.87 88888.00 2000-07-16 16:26:59.982 198 15699.38 716.49 57587.62 88888.00 2000-07-16 16:27:00.982 198 15698.73 717.36 57587.87 88888.00 2000-07-16 16:27:01.982 198 15698.08 716.49 57588.23 88888.00 2000-07-16 16:27:02.982 198 15698.86 716.62 57587.75 88888.00 2000-07-16 16:27:03.982 198 15698.21 717.24 57587.26 88888.00 2000-07-16 16:27:04.982 198 15698.60 716.87 57587.26 88888.00 2000-07-16 16:27:05.982 198 15699.12 716.49 57587.99 88888.00 2000-07-16 16:27:06.982 198 15698.86 716.74 57588.23 88888.00 2000-07-16 16:27:07.982 198 15698.99 716.25 57587.87 88888.00 2000-07-16 16:27:08.982 198 15698.47 716.37 57587.38 88888.00 2000-07-16 16:27:09.982 198 15697.69 715.63 57587.62 88888.00 2000-07-16 16:27:10.982 198 15698.47 716.25 57588.11 88888.00 2000-07-16 16:27:11.982 198 15698.73 716.37 57587.99 88888.00 2000-07-16 16:27:12.982 198 15698.86 716.25 57587.99 88888.00 2000-07-16 16:27:13.982 198 15698.73 716.99 57587.26 88888.00 2000-07-16 16:27:14.982 198 15698.34 716.25 57587.99 88888.00 2000-07-16 16:27:15.982 198 15698.73 715.75 57587.50 88888.00 2000-07-16 16:27:16.982 198 15698.73 716.37 57587.62 88888.00 2000-07-16 16:27:17.982 198 15698.34 716.37 57587.87 88888.00 2000-07-16 16:27:18.982 198 15698.73 716.00 57587.87 88888.00 2000-07-16 16:27:19.982 198 15698.73 716.37 57587.87 88888.00 2000-07-16 16:27:20.982 198 15698.99 716.62 57588.23 88888.00 2000-07-16 16:27:21.982 198 15698.60 716.00 57587.99 88888.00 2000-07-16 16:27:22.982 198 15698.47 715.88 57587.99 88888.00 2000-07-16 16:27:23.982 198 15698.86 716.37 57588.23 88888.00 2000-07-16 16:27:24.982 198 15699.38 716.37 57587.50 88888.00 2000-07-16 16:27:25.982 198 15698.86 716.12 57587.75 88888.00 2000-07-16 16:27:26.982 198 15699.12 715.88 57588.36 88888.00 2000-07-16 16:27:27.982 198 15698.34 716.12 57587.87 88888.00 2000-07-16 16:27:28.982 198 15698.60 716.87 57588.48 88888.00 2000-07-16 16:27:29.982 198 15699.12 716.12 57587.75 88888.00 2000-07-16 16:27:30.982 198 15698.60 716.12 57588.23 88888.00 2000-07-16 16:27:31.982 198 15698.99 716.00 57587.38 88888.00 2000-07-16 16:27:32.982 198 15699.12 716.49 57587.99 88888.00 2000-07-16 16:27:33.982 198 15699.12 715.88 57587.50 88888.00 2000-07-16 16:27:34.982 198 15698.34 716.49 57587.87 88888.00 2000-07-16 16:27:35.982 198 15698.47 716.25 57587.62 88888.00 2000-07-16 16:27:36.982 198 15698.73 716.37 57587.50 88888.00 2000-07-16 16:27:37.982 198 15699.25 715.88 57587.99 88888.00 2000-07-16 16:27:38.982 198 15699.38 716.25 57588.48 88888.00 2000-07-16 16:27:39.982 198 15699.12 716.00 57587.75 88888.00 2000-07-16 16:27:40.982 198 15698.99 715.26 57587.38 88888.00 2000-07-16 16:27:41.982 198 15698.73 716.49 57588.60 88888.00 2000-07-16 16:27:42.982 198 15699.51 715.75 57588.97 88888.00 2000-07-16 16:27:43.982 198 15698.47 716.49 57588.60 88888.00 2000-07-16 16:27:44.982 198 15698.86 715.75 57587.99 88888.00 2000-07-16 16:27:45.982 198 15698.99 716.25 57588.60 88888.00 2000-07-16 16:27:46.982 198 15698.73 716.62 57588.11 88888.00 2000-07-16 16:27:47.982 198 15698.47 716.00 57588.48 88888.00 2000-07-16 16:27:48.982 198 15698.08 716.74 57587.50 88888.00 2000-07-16 16:27:49.982 198 15698.47 716.49 57587.75 88888.00 2000-07-16 16:27:50.982 198 15698.73 715.88 57588.23 88888.00 2000-07-16 16:27:51.982 198 15698.86 716.00 57587.87 88888.00 2000-07-16 16:27:52.982 198 15698.73 716.00 57587.87 88888.00 2000-07-16 16:27:53.982 198 15698.86 716.25 57588.11 88888.00 2000-07-16 16:27:54.982 198 15698.47 716.62 57587.75 88888.00 2000-07-16 16:27:55.982 198 15698.34 716.74 57588.72 88888.00 2000-07-16 16:27:56.982 198 15698.73 715.88 57588.23 88888.00 2000-07-16 16:27:57.982 198 15698.73 716.99 57588.23 88888.00 2000-07-16 16:27:58.982 198 15698.86 715.88 57588.23 88888.00 2000-07-16 16:27:59.982 198 15698.86 716.12 57588.36 88888.00 2000-07-16 16:28:00.982 198 15698.47 715.88 57588.48 88888.00 2000-07-16 16:28:01.982 198 15698.60 716.99 57588.72 88888.00 2000-07-16 16:28:02.982 198 15698.21 716.12 57588.11 88888.00 2000-07-16 16:28:03.982 198 15698.08 716.37 57587.99 88888.00 2000-07-16 16:28:04.982 198 15698.47 716.37 57588.60 88888.00 2000-07-16 16:28:05.982 198 15698.86 716.99 57588.97 88888.00 2000-07-16 16:28:06.982 198 15698.47 716.12 57588.97 88888.00 2000-07-16 16:28:07.982 198 15699.12 715.63 57588.48 88888.00 2000-07-16 16:28:08.982 198 15698.08 715.63 57588.36 88888.00 2000-07-16 16:28:09.982 198 15698.47 715.88 57588.11 88888.00 2000-07-16 16:28:10.982 198 15697.82 716.37 57588.36 88888.00 2000-07-16 16:28:11.982 198 15698.60 716.12 57588.85 88888.00 2000-07-16 16:28:12.982 198 15697.43 716.25 57588.72 88888.00 2000-07-16 16:28:13.982 198 15698.21 715.88 57589.46 88888.00 2000-07-16 16:28:14.982 198 15698.08 716.12 57588.97 88888.00 2000-07-16 16:28:15.982 198 15697.82 716.37 57589.09 88888.00 2000-07-16 16:28:16.982 198 15698.21 716.49 57587.99 88888.00 2000-07-16 16:28:17.982 198 15696.52 716.12 57588.23 88888.00 2000-07-16 16:28:18.982 198 15696.91 716.74 57588.48 88888.00 2000-07-16 16:28:19.982 198 15697.82 715.88 57588.72 88888.00 2000-07-16 16:28:20.982 198 15697.95 716.49 57588.72 88888.00 2000-07-16 16:28:21.982 198 15697.56 716.25 57588.97 88888.00 2000-07-16 16:28:22.982 198 15698.21 716.37 57588.60 88888.00 2000-07-16 16:28:23.982 198 15697.82 716.12 57588.60 88888.00 2000-07-16 16:28:24.982 198 15697.95 716.00 57588.36 88888.00 2000-07-16 16:28:25.982 198 15697.04 716.12 57588.48 88888.00 2000-07-16 16:28:26.982 198 15697.56 716.49 57588.23 88888.00 2000-07-16 16:28:27.982 198 15697.56 716.25 57588.23 88888.00 2000-07-16 16:28:28.982 198 15696.78 716.25 57588.72 88888.00 2000-07-16 16:28:29.982 198 15696.39 716.12 57588.97 88888.00 2000-07-16 16:28:30.982 198 15696.78 716.12 57588.36 88888.00 2000-07-16 16:28:31.982 198 15696.91 715.63 57588.97 88888.00 2000-07-16 16:28:32.982 198 15697.17 716.12 57588.23 88888.00 2000-07-16 16:28:33.982 198 15697.04 716.25 57588.36 88888.00 2000-07-16 16:28:34.982 198 15696.78 716.25 57588.23 88888.00 2000-07-16 16:28:35.982 198 15696.39 716.12 57587.75 88888.00 2000-07-16 16:28:36.982 198 15696.13 716.00 57588.36 88888.00 2000-07-16 16:28:37.982 198 15696.52 715.75 57588.36 88888.00 2000-07-16 16:28:38.982 198 15696.78 717.11 57588.36 88888.00 2000-07-16 16:28:39.982 198 15696.39 715.63 57588.48 88888.00 2000-07-16 16:28:40.982 198 15695.74 715.63 57588.60 88888.00 2000-07-16 16:28:41.982 198 15696.13 715.50 57588.36 88888.00 2000-07-16 16:28:42.982 198 15696.39 715.50 57588.60 88888.00 2000-07-16 16:28:43.982 198 15695.74 715.01 57587.87 88888.00 2000-07-16 16:28:44.982 198 15695.35 715.75 57588.72 88888.00 2000-07-16 16:28:45.982 198 15695.74 715.75 57587.50 88888.00 2000-07-16 16:28:46.982 198 15695.48 716.00 57587.99 88888.00 2000-07-16 16:28:47.982 198 15695.35 715.13 57588.85 88888.00 2000-07-16 16:28:48.982 198 15695.35 716.25 57587.50 88888.00 2000-07-16 16:28:49.982 198 15695.35 716.12 57587.75 88888.00 2000-07-16 16:28:50.982 198 15694.57 715.13 57588.23 88888.00 2000-07-16 16:28:51.982 198 15694.70 715.88 57587.99 88888.00 2000-07-16 16:28:52.982 198 15695.61 715.88 57588.72 88888.00 2000-07-16 16:28:53.982 198 15695.22 715.50 57588.60 88888.00 2000-07-16 16:28:54.982 198 15695.35 715.38 57588.36 88888.00 2000-07-16 16:28:55.982 198 15694.83 714.88 57587.87 88888.00 2000-07-16 16:28:56.982 198 15694.44 715.01 57588.11 88888.00 2000-07-16 16:28:57.982 198 15695.09 715.75 57588.11 88888.00 2000-07-16 16:28:58.982 198 15694.96 715.01 57588.11 88888.00 2000-07-16 16:28:59.982 198 15695.22 715.38 57588.48 88888.00 2000-07-16 16:29:00.982 198 15695.09 715.75 57587.87 88888.00 2000-07-16 16:29:01.982 198 15694.96 715.26 57588.11 88888.00 2000-07-16 16:29:02.982 198 15694.96 715.88 57587.75 88888.00 2000-07-16 16:29:03.982 198 15694.83 714.76 57588.23 88888.00 2000-07-16 16:29:04.982 198 15695.22 716.12 57588.11 88888.00 2000-07-16 16:29:05.982 198 15694.83 715.13 57588.23 88888.00 2000-07-16 16:29:06.982 198 15694.83 715.63 57588.48 88888.00 2000-07-16 16:29:07.982 198 15694.83 715.26 57587.87 88888.00 2000-07-16 16:29:08.982 198 15694.70 715.88 57588.11 88888.00 2000-07-16 16:29:09.982 198 15694.31 715.13 57587.62 88888.00 2000-07-16 16:29:10.982 198 15695.48 715.88 57587.87 88888.00 2000-07-16 16:29:11.982 198 15694.44 716.00 57587.99 88888.00 2000-07-16 16:29:12.982 198 15694.83 715.01 57587.99 88888.00 2000-07-16 16:29:13.982 198 15694.83 715.75 57587.62 88888.00 2000-07-16 16:29:14.982 198 15695.48 715.50 57588.11 88888.00 2000-07-16 16:29:15.982 198 15693.66 715.38 57587.75 88888.00 2000-07-16 16:29:16.982 198 15694.31 715.01 57587.99 88888.00 2000-07-16 16:29:17.982 198 15694.96 715.75 57588.23 88888.00 2000-07-16 16:29:18.982 198 15694.57 715.13 57587.99 88888.00 2000-07-16 16:29:19.982 198 15694.44 715.13 57587.62 88888.00 2000-07-16 16:29:20.982 198 15694.83 715.38 57587.50 88888.00 2000-07-16 16:29:21.982 198 15694.57 715.01 57587.50 88888.00 2000-07-16 16:29:22.982 198 15694.57 714.26 57587.38 88888.00 2000-07-16 16:29:23.982 198 15694.57 715.01 57587.75 88888.00 2000-07-16 16:29:24.982 198 15694.83 715.26 57587.99 88888.00 2000-07-16 16:29:25.982 198 15694.31 715.26 57587.75 88888.00 2000-07-16 16:29:26.982 198 15694.44 714.64 57587.75 88888.00 2000-07-16 16:29:27.982 198 15694.96 714.76 57587.99 88888.00 2000-07-16 16:29:28.982 198 15695.09 715.26 57587.50 88888.00 2000-07-16 16:29:29.982 198 15694.70 715.63 57587.99 88888.00 2000-07-16 16:29:30.982 198 15694.70 714.88 57587.75 88888.00 2000-07-16 16:29:31.982 198 15694.96 715.50 57587.75 88888.00 2000-07-16 16:29:32.982 198 15694.83 714.88 57587.99 88888.00 2000-07-16 16:29:33.982 198 15694.31 715.01 57587.87 88888.00 2000-07-16 16:29:34.982 198 15694.70 714.76 57588.11 88888.00 2000-07-16 16:29:35.982 198 15694.18 715.01 57587.38 88888.00 2000-07-16 16:29:36.982 198 15694.05 715.13 57588.11 88888.00 2000-07-16 16:29:37.982 198 15694.18 714.88 57587.38 88888.00 2000-07-16 16:29:38.982 198 15694.05 714.76 57587.99 88888.00 2000-07-16 16:29:39.982 198 15694.31 714.26 57587.87 88888.00 2000-07-16 16:29:40.982 198 15694.31 715.38 57587.50 88888.00 2000-07-16 16:29:41.982 198 15693.92 714.51 57587.62 88888.00 2000-07-16 16:29:42.982 198 15693.92 714.02 57587.62 88888.00 2000-07-16 16:29:43.982 198 15693.79 714.14 57587.99 88888.00 2000-07-16 16:29:44.982 198 15694.31 714.51 57587.87 88888.00 2000-07-16 16:29:45.982 198 15694.05 714.51 57587.99 88888.00 2000-07-16 16:29:46.982 198 15693.66 714.14 57587.75 88888.00 2000-07-16 16:29:47.982 198 15694.44 714.02 57588.36 88888.00 2000-07-16 16:29:48.982 198 15693.92 714.14 57587.75 88888.00 2000-07-16 16:29:49.982 198 15694.18 713.77 57588.23 88888.00 2000-07-16 16:29:50.982 198 15693.92 714.39 57587.50 88888.00 2000-07-16 16:29:51.982 198 15694.31 713.40 57587.87 88888.00 2000-07-16 16:29:52.982 198 15694.05 714.26 57587.62 88888.00 2000-07-16 16:29:53.982 198 15694.18 714.26 57587.01 88888.00 2000-07-16 16:29:54.982 198 15693.79 714.64 57587.99 88888.00 2000-07-16 16:29:55.982 198 15693.79 714.02 57587.87 88888.00 2000-07-16 16:29:56.982 198 15693.66 713.65 57587.99 88888.00 2000-07-16 16:29:57.982 198 15693.53 713.27 57587.50 88888.00 2000-07-16 16:29:58.982 198 15693.66 713.52 57587.62 88888.00 2000-07-16 16:29:59.982 198 15692.88 713.15 57587.50 88888.00 2000-07-16 16:30:00.982 198 15693.14 713.77 57587.75 88888.00 2000-07-16 16:30:01.982 198 15693.01 713.52 57587.75 88888.00 2000-07-16 16:30:02.982 198 15693.01 713.89 57587.62 88888.00 2000-07-16 16:30:03.982 198 15693.27 714.02 57587.99 88888.00 2000-07-16 16:30:04.982 198 15693.27 713.52 57587.62 88888.00 2000-07-16 16:30:05.982 198 15692.88 714.02 57587.87 88888.00 2000-07-16 16:30:06.982 198 15693.40 713.40 57587.62 88888.00 2000-07-16 16:30:07.982 198 15692.62 713.27 57587.50 88888.00 2000-07-16 16:30:08.982 198 15692.36 713.77 57587.50 88888.00 2000-07-16 16:30:09.982 198 15692.88 714.26 57587.50 88888.00 2000-07-16 16:30:10.982 198 15691.97 713.15 57587.62 88888.00 2000-07-16 16:30:11.982 198 15691.97 713.40 57587.87 88888.00 2000-07-16 16:30:12.982 198 15692.49 713.03 57586.64 88888.00 2000-07-16 16:30:13.982 198 15691.97 712.90 57587.50 88888.00 2000-07-16 16:30:14.982 198 15692.23 713.27 57587.50 88888.00 2000-07-16 16:30:15.982 198 15691.97 712.78 57587.50 88888.00 2000-07-16 16:30:16.982 198 15693.01 712.90 57587.62 88888.00 2000-07-16 16:30:17.982 198 15692.36 713.15 57587.62 88888.00 2000-07-16 16:30:18.982 198 15692.49 712.90 57587.62 88888.00 2000-07-16 16:30:19.982 198 15693.27 712.78 57588.11 88888.00 2000-07-16 16:30:20.982 198 15692.62 712.90 57587.75 88888.00 2000-07-16 16:30:21.982 198 15692.49 713.03 57586.89 88888.00 2000-07-16 16:30:22.982 198 15692.62 712.90 57587.13 88888.00 2000-07-16 16:30:23.982 198 15692.23 712.65 57586.89 88888.00 2000-07-16 16:30:24.982 198 15692.75 712.28 57587.13 88888.00 2000-07-16 16:30:25.982 198 15692.75 712.41 57587.13 88888.00 2000-07-16 16:30:26.982 198 15692.23 712.41 57587.87 88888.00 2000-07-16 16:30:27.982 198 15692.36 711.54 57587.38 88888.00 2000-07-16 16:30:28.982 198 15692.49 712.28 57587.13 88888.00 2000-07-16 16:30:29.982 198 15692.36 712.53 57587.38 88888.00 2000-07-16 16:30:30.982 198 15692.62 712.41 57586.89 88888.00 2000-07-16 16:30:31.982 198 15692.75 712.53 57587.62 88888.00 2000-07-16 16:30:32.982 198 15692.62 712.28 57587.87 88888.00 2000-07-16 16:30:33.982 198 15692.62 711.91 57587.50 88888.00 2000-07-16 16:30:34.982 198 15693.01 712.04 57587.38 88888.00 2000-07-16 16:30:35.982 198 15692.10 711.79 57587.50 88888.00 2000-07-16 16:30:36.982 198 15692.75 711.66 57586.77 88888.00 2000-07-16 16:30:37.982 198 15692.88 711.42 57587.01 88888.00 2000-07-16 16:30:38.982 198 15692.36 711.91 57587.87 88888.00 2000-07-16 16:30:39.982 198 15692.88 711.42 57587.62 88888.00 2000-07-16 16:30:40.982 198 15692.36 711.42 57587.87 88888.00 2000-07-16 16:30:41.982 198 15692.36 711.66 57587.50 88888.00 2000-07-16 16:30:42.982 198 15693.01 711.29 57587.87 88888.00 2000-07-16 16:30:43.982 198 15692.88 710.92 57587.38 88888.00 2000-07-16 16:30:44.982 198 15693.14 711.54 57587.50 88888.00 2000-07-16 16:30:45.982 198 15692.49 711.29 57587.38 88888.00 2000-07-16 16:30:46.982 198 15693.01 711.42 57587.99 88888.00 2000-07-16 16:30:47.982 198 15693.79 711.29 57587.01 88888.00 2000-07-16 16:30:48.982 198 15693.53 710.43 57587.87 88888.00 2000-07-16 16:30:49.982 198 15693.53 711.29 57587.62 88888.00 2000-07-16 16:30:50.982 198 15693.40 710.43 57587.87 88888.00 2000-07-16 16:30:51.982 198 15693.53 710.55 57587.13 88888.00 2000-07-16 16:30:52.982 198 15693.79 710.67 57587.75 88888.00 2000-07-16 16:30:53.982 198 15693.66 709.93 57587.99 88888.00 2000-07-16 16:30:54.982 198 15693.53 710.05 57588.36 88888.00 2000-07-16 16:30:55.982 198 15693.66 710.05 57587.99 88888.00 2000-07-16 16:30:56.982 198 15693.14 710.43 57588.11 88888.00 2000-07-16 16:30:57.982 198 15693.66 710.18 57587.87 88888.00 2000-07-16 16:30:58.982 198 15693.92 710.18 57587.62 88888.00 2000-07-16 16:30:59.982 198 15693.92 710.67 57587.62 88888.00 2000-07-16 16:31:00.982 198 15694.70 710.05 57588.48 88888.00 2000-07-16 16:31:01.982 198 15693.79 710.30 57587.99 88888.00 2000-07-16 16:31:02.982 198 15694.05 710.55 57588.23 88888.00 2000-07-16 16:31:03.982 198 15693.79 710.67 57588.23 88888.00 2000-07-16 16:31:04.982 198 15693.92 709.93 57588.23 88888.00 2000-07-16 16:31:05.982 198 15693.66 709.68 57587.87 88888.00 2000-07-16 16:31:06.982 198 15694.05 709.56 57587.38 88888.00 2000-07-16 16:31:07.982 198 15693.79 710.05 57588.72 88888.00 2000-07-16 16:31:08.982 198 15694.31 709.68 57588.23 88888.00 2000-07-16 16:31:09.982 198 15694.31 709.93 57588.97 88888.00 2000-07-16 16:31:10.982 198 15694.31 710.18 57588.11 88888.00 2000-07-16 16:31:11.982 198 15693.66 709.43 57587.99 88888.00 2000-07-16 16:31:12.982 198 15693.53 709.93 57588.11 88888.00 2000-07-16 16:31:13.982 198 15694.44 710.05 57587.99 88888.00 2000-07-16 16:31:14.982 198 15694.31 710.55 57588.85 88888.00 2000-07-16 16:31:15.982 198 15694.70 709.43 57588.85 88888.00 2000-07-16 16:31:16.982 198 15694.31 709.19 57588.36 88888.00 2000-07-16 16:31:17.982 198 15694.96 710.05 57589.21 88888.00 2000-07-16 16:31:18.982 198 15694.70 709.19 57588.48 88888.00 2000-07-16 16:31:19.982 198 15694.83 709.19 57589.34 88888.00 2000-07-16 16:31:20.982 198 15695.09 710.30 57588.60 88888.00 2000-07-16 16:31:21.982 198 15694.18 709.68 57588.48 88888.00 2000-07-16 16:31:22.982 198 15694.57 709.68 57589.34 88888.00 2000-07-16 16:31:23.982 198 15694.70 709.56 57588.11 88888.00 2000-07-16 16:31:24.982 198 15694.57 709.43 57588.97 88888.00 2000-07-16 16:31:25.982 198 15694.96 709.93 57588.36 88888.00 2000-07-16 16:31:26.982 198 15694.44 709.43 57588.48 88888.00 2000-07-16 16:31:27.982 198 15694.96 709.43 57589.21 88888.00 2000-07-16 16:31:28.982 198 15695.61 709.31 57588.11 88888.00 2000-07-16 16:31:29.982 198 15695.22 709.93 57588.85 88888.00 2000-07-16 16:31:30.982 198 15695.61 709.19 57588.48 88888.00 2000-07-16 16:31:31.982 198 15695.61 709.43 57588.60 88888.00 2000-07-16 16:31:32.982 198 15695.48 709.68 57588.85 88888.00 2000-07-16 16:31:33.982 198 15695.87 709.06 57588.23 88888.00 2000-07-16 16:31:34.982 198 15696.13 709.31 57588.85 88888.00 2000-07-16 16:31:35.982 198 15695.87 709.19 57588.97 88888.00 2000-07-16 16:31:36.982 198 15695.74 708.57 57588.36 88888.00 2000-07-16 16:31:37.982 198 15696.26 709.68 57589.09 88888.00 2000-07-16 16:31:38.982 198 15696.26 708.94 57588.85 88888.00 2000-07-16 16:31:39.982 198 15696.39 709.56 57589.34 88888.00 2000-07-16 16:31:40.982 198 15696.78 709.19 57589.09 88888.00 2000-07-16 16:31:41.982 198 15696.52 708.57 57588.85 88888.00 2000-07-16 16:31:42.982 198 15696.91 708.82 57589.21 88888.00 2000-07-16 16:31:43.982 198 15697.43 708.44 57589.09 88888.00 2000-07-16 16:31:44.982 198 15697.17 708.57 57588.85 88888.00 2000-07-16 16:31:45.982 198 15697.17 709.56 57588.85 88888.00 2000-07-16 16:31:46.982 198 15697.69 708.82 57589.21 88888.00 2000-07-16 16:31:47.982 198 15697.30 708.07 57589.70 88888.00 2000-07-16 16:31:48.982 198 15696.91 708.44 57589.46 88888.00 2000-07-16 16:31:49.982 198 15696.65 708.69 57589.46 88888.00 2000-07-16 16:31:50.982 198 15697.30 708.32 57589.21 88888.00 2000-07-16 16:31:51.982 198 15697.43 708.94 57588.85 88888.00 2000-07-16 16:31:52.982 198 15697.56 708.82 57589.70 88888.00 2000-07-16 16:31:53.982 198 15698.08 708.32 57589.95 88888.00 2000-07-16 16:31:54.982 198 15698.21 708.20 57589.58 88888.00 2000-07-16 16:31:55.982 198 15697.43 707.95 57589.95 88888.00 2000-07-16 16:31:56.982 198 15697.56 708.44 57589.21 88888.00 2000-07-16 16:31:57.982 198 15697.43 708.20 57589.95 88888.00 2000-07-16 16:31:58.982 198 15697.17 707.70 57589.70 88888.00 2000-07-16 16:31:59.982 198 15697.95 708.07 57589.58 88888.00 2000-07-16 16:32:00.982 198 15697.43 707.08 57589.58 88888.00 2000-07-16 16:32:01.982 198 15697.56 708.69 57589.34 88888.00 2000-07-16 16:32:02.982 198 15697.69 708.07 57589.95 88888.00 2000-07-16 16:32:03.982 198 15697.43 708.07 57589.70 88888.00 2000-07-16 16:32:04.982 198 15697.69 707.70 57589.46 88888.00 2000-07-16 16:32:05.982 198 15697.95 708.44 57590.31 88888.00 2000-07-16 16:32:06.982 198 15698.21 707.82 57589.95 88888.00 2000-07-16 16:32:07.982 198 15698.21 707.82 57589.70 88888.00 2000-07-16 16:32:08.982 198 15698.21 707.58 57589.70 88888.00 2000-07-16 16:32:09.982 198 15698.21 707.82 57589.58 88888.00 2000-07-16 16:32:10.982 198 15698.34 708.57 57589.95 88888.00 2000-07-16 16:32:11.982 198 15698.34 707.58 57589.58 88888.00 2000-07-16 16:32:12.982 198 15697.69 708.07 57589.82 88888.00 2000-07-16 16:32:13.982 198 15698.08 708.32 57590.07 88888.00 2000-07-16 16:32:14.982 198 15698.21 707.70 57589.82 88888.00 2000-07-16 16:32:15.982 198 15697.82 707.21 57589.70 88888.00 2000-07-16 16:32:16.982 198 15698.34 708.07 57590.19 88888.00 2000-07-16 16:32:17.982 198 15698.47 707.82 57590.31 88888.00 2000-07-16 16:32:18.982 198 15698.21 707.95 57589.82 88888.00 2000-07-16 16:32:19.982 198 15697.69 708.57 57590.31 88888.00 2000-07-16 16:32:20.982 198 15698.34 707.95 57590.07 88888.00 2000-07-16 16:32:21.982 198 15697.82 708.69 57590.80 88888.00 2000-07-16 16:32:22.982 198 15698.08 708.94 57590.80 88888.00 2000-07-16 16:32:23.982 198 15697.82 707.82 57590.44 88888.00 2000-07-16 16:32:24.982 198 15698.08 708.44 57590.44 88888.00 2000-07-16 16:32:25.982 198 15698.34 708.32 57590.44 88888.00 2000-07-16 16:32:26.982 198 15697.82 708.44 57590.31 88888.00 2000-07-16 16:32:27.982 198 15697.69 708.20 57590.19 88888.00 2000-07-16 16:32:28.982 198 15698.47 708.69 57590.44 88888.00 2000-07-16 16:32:29.982 198 15697.69 708.69 57590.56 88888.00 2000-07-16 16:32:30.982 198 15698.47 709.06 57590.19 88888.00 2000-07-16 16:32:31.982 198 15698.21 708.82 57590.44 88888.00 2000-07-16 16:32:32.982 198 15697.95 708.69 57590.56 88888.00 2000-07-16 16:32:33.982 198 15698.34 708.69 57589.95 88888.00 2000-07-16 16:32:34.982 198 15698.21 709.06 57589.70 88888.00 2000-07-16 16:32:35.982 198 15698.99 708.94 57589.95 88888.00 2000-07-16 16:32:36.982 198 15698.60 709.68 57589.58 88888.00 2000-07-16 16:32:37.982 198 15698.34 709.43 57590.31 88888.00 2000-07-16 16:32:38.982 198 15698.73 709.06 57589.82 88888.00 2000-07-16 16:32:39.982 198 15698.34 709.43 57590.44 88888.00 2000-07-16 16:32:40.982 198 15698.47 709.31 57589.46 88888.00 2000-07-16 16:32:41.982 198 15698.08 708.57 57590.31 88888.00 2000-07-16 16:32:42.982 198 15698.47 709.68 57589.95 88888.00 2000-07-16 16:32:43.982 198 15698.34 709.93 57590.31 88888.00 2000-07-16 16:32:44.982 198 15698.73 709.56 57589.82 88888.00 2000-07-16 16:32:45.982 198 15698.47 708.94 57590.68 88888.00 2000-07-16 16:32:46.982 198 15698.34 709.81 57590.07 88888.00 2000-07-16 16:32:47.982 198 15698.34 708.94 57589.95 88888.00 2000-07-16 16:32:48.982 198 15698.08 709.56 57589.95 88888.00 2000-07-16 16:32:49.982 198 15698.34 709.93 57589.95 88888.00 2000-07-16 16:32:50.982 198 15698.21 709.68 57590.56 88888.00 2000-07-16 16:32:51.982 198 15698.34 709.81 57589.95 88888.00 2000-07-16 16:32:52.982 198 15697.82 709.81 57589.70 88888.00 2000-07-16 16:32:53.982 198 15698.08 709.81 57589.82 88888.00 2000-07-16 16:32:54.982 198 15697.69 710.05 57590.56 88888.00 2000-07-16 16:32:55.982 198 15697.56 709.68 57590.07 88888.00 2000-07-16 16:32:56.982 198 15698.21 709.43 57590.31 88888.00 2000-07-16 16:32:57.982 198 15697.30 709.31 57590.31 88888.00 2000-07-16 16:32:58.982 198 15697.95 709.19 57589.82 88888.00 2000-07-16 16:32:59.982 198 15696.91 709.31 57589.82 88888.00 2000-07-16 16:33:00.982 198 15698.08 709.31 57589.82 88888.00 2000-07-16 16:33:01.982 198 15697.17 709.93 57590.07 88888.00 2000-07-16 16:33:02.982 198 15697.69 709.31 57590.19 88888.00 2000-07-16 16:33:03.982 198 15697.04 709.56 57589.58 88888.00 2000-07-16 16:33:04.982 198 15697.69 709.43 57590.07 88888.00 2000-07-16 16:33:05.982 198 15697.95 709.81 57590.44 88888.00 2000-07-16 16:33:06.982 198 15696.91 709.19 57590.07 88888.00 2000-07-16 16:33:07.982 198 15697.43 709.43 57590.68 88888.00 2000-07-16 16:33:08.982 198 15697.69 709.06 57590.44 88888.00 2000-07-16 16:33:09.982 198 15697.56 708.57 57590.07 88888.00 2000-07-16 16:33:10.982 198 15697.56 709.19 57589.70 88888.00 2000-07-16 16:33:11.982 198 15696.91 709.19 57589.95 88888.00 2000-07-16 16:33:12.982 198 15697.43 709.56 57589.46 88888.00 2000-07-16 16:33:13.982 198 15697.30 708.57 57589.95 88888.00 2000-07-16 16:33:14.982 198 15697.17 709.93 57590.07 88888.00 2000-07-16 16:33:15.982 198 15697.04 708.57 57589.70 88888.00 2000-07-16 16:33:16.982 198 15697.17 709.56 57590.56 88888.00 2000-07-16 16:33:17.982 198 15696.52 708.94 57589.95 88888.00 2000-07-16 16:33:18.982 198 15697.43 709.19 57590.07 88888.00 2000-07-16 16:33:19.982 198 15696.52 709.56 57590.07 88888.00 2000-07-16 16:33:20.982 198 15696.26 709.56 57589.95 88888.00 2000-07-16 16:33:21.982 198 15696.39 709.68 57590.07 88888.00 2000-07-16 16:33:22.982 198 15696.39 709.56 57590.44 88888.00 2000-07-16 16:33:23.982 198 15697.04 709.43 57590.44 88888.00 2000-07-16 16:33:24.982 198 15695.87 710.05 57589.70 88888.00 2000-07-16 16:33:25.982 198 15696.26 709.56 57589.58 88888.00 2000-07-16 16:33:26.982 198 15696.39 709.68 57590.56 88888.00 2000-07-16 16:33:27.982 198 15696.52 709.31 57590.44 88888.00 2000-07-16 16:33:28.982 198 15696.39 710.18 57589.95 88888.00 2000-07-16 16:33:29.982 198 15696.13 709.68 57589.70 88888.00 2000-07-16 16:33:30.982 198 15696.26 710.05 57589.70 88888.00 2000-07-16 16:33:31.982 198 15696.78 709.81 57589.70 88888.00 2000-07-16 16:33:32.982 198 15696.26 710.05 57589.82 88888.00 2000-07-16 16:33:33.982 198 15696.91 710.55 57590.19 88888.00 2000-07-16 16:33:34.982 198 15696.39 709.93 57589.70 88888.00 2000-07-16 16:33:35.982 198 15697.04 711.04 57590.31 88888.00 2000-07-16 16:33:36.982 198 15696.39 710.18 57589.82 88888.00 2000-07-16 16:33:37.982 198 15696.65 710.67 57589.70 88888.00 2000-07-16 16:33:38.982 198 15696.52 710.55 57589.58 88888.00 2000-07-16 16:33:39.982 198 15696.52 710.18 57589.09 88888.00 2000-07-16 16:33:40.982 198 15696.52 711.17 57589.70 88888.00 2000-07-16 16:33:41.982 198 15696.52 711.17 57589.95 88888.00 2000-07-16 16:33:42.982 198 15697.04 711.17 57589.70 88888.00 2000-07-16 16:33:43.982 198 15696.52 710.67 57590.19 88888.00 2000-07-16 16:33:44.982 198 15696.65 710.80 57589.34 88888.00 2000-07-16 16:33:45.982 198 15697.17 710.55 57589.58 88888.00 2000-07-16 16:33:46.982 198 15697.43 710.67 57590.31 88888.00 2000-07-16 16:33:47.982 198 15696.39 710.92 57590.80 88888.00 2000-07-16 16:33:48.982 198 15696.52 710.80 57590.56 88888.00 2000-07-16 16:33:49.982 198 15696.91 711.17 57589.58 88888.00 2000-07-16 16:33:50.982 198 15697.30 711.79 57589.95 88888.00 2000-07-16 16:33:51.982 198 15696.65 711.66 57589.82 88888.00 2000-07-16 16:33:52.982 198 15696.91 711.29 57589.95 88888.00 2000-07-16 16:33:53.982 198 15696.52 711.29 57589.82 88888.00 2000-07-16 16:33:54.982 198 15696.91 711.66 57590.07 88888.00 2000-07-16 16:33:55.982 198 15696.78 711.66 57589.82 88888.00 2000-07-16 16:33:56.982 198 15696.52 711.54 57589.46 88888.00 2000-07-16 16:33:57.982 198 15696.13 711.42 57589.34 88888.00 2000-07-16 16:33:58.982 198 15695.87 711.91 57590.56 88888.00 2000-07-16 16:33:59.982 198 15695.74 711.79 57589.46 88888.00 2000-07-16 16:34:00.982 198 15696.00 711.66 57589.82 88888.00 2000-07-16 16:34:01.982 198 15695.87 712.28 57590.07 88888.00 2000-07-16 16:34:02.982 198 15695.87 712.16 57589.58 88888.00 2000-07-16 16:34:03.982 198 15695.22 711.54 57589.46 88888.00 2000-07-16 16:34:04.982 198 15695.87 712.04 57590.19 88888.00 2000-07-16 16:34:05.982 198 15695.74 711.91 57590.07 88888.00 2000-07-16 16:34:06.982 198 15694.83 712.28 57589.46 88888.00 2000-07-16 16:34:07.982 198 15695.48 711.79 57588.97 88888.00 2000-07-16 16:34:08.982 198 15694.70 711.91 57589.46 88888.00 2000-07-16 16:34:09.982 198 15694.83 712.53 57589.70 88888.00 2000-07-16 16:34:10.982 198 15694.70 711.66 57589.46 88888.00 2000-07-16 16:34:11.982 198 15694.83 711.91 57589.58 88888.00 2000-07-16 16:34:12.982 198 15694.44 711.54 57590.19 88888.00 2000-07-16 16:34:13.982 198 15694.18 711.66 57589.46 88888.00 2000-07-16 16:34:15.982 198 15694.70 711.79 57589.09 88888.00 2000-07-16 16:34:16.982 198 15694.70 712.53 57589.70 88888.00 2000-07-16 16:34:17.982 198 15693.66 711.91 57588.72 88888.00 2000-07-16 16:34:18.982 198 15693.66 712.28 57589.09 88888.00 2000-07-16 16:34:19.982 198 15694.31 711.91 57589.46 88888.00 2000-07-16 16:34:20.982 198 15692.75 711.79 57589.09 88888.00 2000-07-16 16:34:21.982 198 15692.88 712.16 57589.70 88888.00 2000-07-16 16:34:22.982 198 15692.88 712.28 57589.58 88888.00 2000-07-16 16:34:23.982 198 15692.36 712.41 57588.72 88888.00 2000-07-16 16:34:24.982 198 15693.01 712.16 57589.34 88888.00 2000-07-16 16:34:25.982 198 15692.88 711.79 57588.60 88888.00 2000-07-16 16:34:26.982 198 15691.84 711.79 57588.48 88888.00 2000-07-16 16:34:27.982 198 15692.36 711.54 57588.60 88888.00 2000-07-16 16:34:28.982 198 15692.36 710.92 57588.72 88888.00 2000-07-16 16:34:29.982 198 15691.45 711.91 57588.48 88888.00 2000-07-16 16:34:30.982 198 15691.84 711.66 57588.97 88888.00 2000-07-16 16:34:31.982 198 15691.71 711.91 57588.23 88888.00 2000-07-16 16:34:32.982 198 15692.23 711.79 57588.60 88888.00 2000-07-16 16:34:33.982 198 15692.36 712.28 57588.72 88888.00 2000-07-16 16:34:34.982 198 15691.45 711.79 57588.48 88888.00 2000-07-16 16:34:35.982 198 15691.19 712.53 57587.75 88888.00 2000-07-16 16:34:36.982 198 15691.45 712.16 57588.23 88888.00 2000-07-16 16:34:37.982 198 15691.45 711.66 57589.70 88888.00 2000-07-16 16:34:38.982 198 15691.58 712.65 57588.23 88888.00 2000-07-16 16:34:39.982 198 15691.19 712.04 57588.23 88888.00 2000-07-16 16:34:40.982 198 15692.36 712.41 57588.11 88888.00 2000-07-16 16:34:41.982 198 15691.71 712.65 57588.60 88888.00 2000-07-16 16:34:42.982 198 15691.06 713.40 57587.75 88888.00 2000-07-16 16:34:43.982 198 15691.32 712.65 57587.99 88888.00 2000-07-16 16:34:44.982 198 15690.93 712.41 57588.72 88888.00 2000-07-16 16:34:45.982 198 15691.45 712.78 57587.62 88888.00 2000-07-16 16:34:46.982 198 15690.80 712.28 57587.87 88888.00 2000-07-16 16:34:47.982 198 15691.19 712.41 57587.13 88888.00 2000-07-16 16:34:48.982 198 15691.19 713.15 57588.23 88888.00 2000-07-16 16:34:49.982 198 15691.32 713.15 57587.62 88888.00 2000-07-16 16:34:50.982 198 15691.71 713.52 57588.11 88888.00 2000-07-16 16:34:51.982 198 15691.97 712.65 57587.87 88888.00 2000-07-16 16:34:52.982 198 15691.84 713.27 57587.87 88888.00 2000-07-16 16:34:53.982 198 15691.32 713.52 57587.50 88888.00 2000-07-16 16:34:54.982 198 15691.32 713.77 57587.38 88888.00 2000-07-16 16:34:55.982 198 15692.23 713.15 57587.26 88888.00 2000-07-16 16:34:56.982 198 15692.23 713.15 57587.38 88888.00 2000-07-16 16:34:57.982 198 15691.84 713.03 57587.62 88888.00 2000-07-16 16:34:58.982 198 15692.62 713.15 57587.13 88888.00 2000-07-16 16:34:59.982 198 15691.97 713.40 57587.38 88888.00 2000-07-16 16:35:00.982 198 15692.10 713.52 57587.50 88888.00 2000-07-16 16:35:01.982 198 15692.10 713.03 57587.26 88888.00 2000-07-16 16:35:02.982 198 15692.10 712.78 57586.89 88888.00 2000-07-16 16:35:03.982 198 15692.23 713.40 57587.75 88888.00 2000-07-16 16:35:04.982 198 15692.49 713.65 57587.75 88888.00 2000-07-16 16:35:05.982 198 15692.23 713.27 57587.26 88888.00 2000-07-16 16:35:06.982 198 15692.10 712.90 57588.11 88888.00 2000-07-16 16:35:07.982 198 15692.36 713.77 57587.38 88888.00 2000-07-16 16:35:08.982 198 15692.62 712.53 57587.50 88888.00 2000-07-16 16:35:09.982 198 15691.84 713.52 57587.26 88888.00 2000-07-16 16:35:10.982 198 15692.36 713.15 57587.50 88888.00 2000-07-16 16:35:11.982 198 15691.45 713.65 57587.26 88888.00 2000-07-16 16:35:12.982 198 15691.71 713.03 57587.01 88888.00 2000-07-16 16:35:13.982 198 15692.10 713.89 57587.13 88888.00 2000-07-16 16:35:14.982 198 15691.97 713.15 57587.75 88888.00 2000-07-16 16:35:15.982 198 15690.93 713.77 57587.99 88888.00 2000-07-16 16:35:16.982 198 15691.19 713.03 57587.38 88888.00 2000-07-16 16:35:17.982 198 15690.80 713.52 57587.50 88888.00 2000-07-16 16:35:18.982 198 15691.45 713.77 57587.99 88888.00 2000-07-16 16:35:19.982 198 15691.97 713.03 57587.75 88888.00 2000-07-16 16:35:20.982 198 15691.32 713.65 57586.77 88888.00 2000-07-16 16:35:21.982 198 15691.71 713.89 57587.13 88888.00 2000-07-16 16:35:22.982 198 15691.32 713.40 57587.26 88888.00 2000-07-16 16:35:23.982 198 15691.19 713.15 57586.89 88888.00 2000-07-16 16:35:24.982 198 15691.71 713.15 57588.11 88888.00 2000-07-16 16:35:25.982 198 15691.32 713.65 57587.38 88888.00 2000-07-16 16:35:26.982 198 15691.32 713.03 57587.01 88888.00 2000-07-16 16:35:27.982 198 15692.23 713.03 57587.62 88888.00 2000-07-16 16:35:28.982 198 15691.71 712.78 57587.26 88888.00 2000-07-16 16:35:29.982 198 15691.58 713.52 57587.26 88888.00 2000-07-16 16:35:30.982 198 15691.58 713.40 57587.99 88888.00 2000-07-16 16:35:31.982 198 15692.10 713.15 57587.26 88888.00 2000-07-16 16:35:32.982 198 15691.84 713.52 57587.99 88888.00 2000-07-16 16:35:33.982 198 15691.71 712.65 57587.50 88888.00 2000-07-16 16:35:34.982 198 15691.32 713.89 57587.87 88888.00 2000-07-16 16:35:35.982 198 15691.32 713.52 57587.26 88888.00 2000-07-16 16:35:36.982 198 15691.32 712.90 57586.77 88888.00 2000-07-16 16:35:37.982 198 15691.32 713.89 57587.13 88888.00 2000-07-16 16:35:38.982 198 15691.06 713.15 57587.62 88888.00 2000-07-16 16:35:39.982 198 15691.32 713.15 57587.38 88888.00 2000-07-16 16:35:40.982 198 15691.71 712.65 57587.13 88888.00 2000-07-16 16:35:41.982 198 15690.93 713.03 57587.50 88888.00 2000-07-16 16:35:42.982 198 15691.19 713.15 57586.89 88888.00 2000-07-16 16:35:43.982 198 15690.54 713.89 57587.50 88888.00 2000-07-16 16:35:44.982 198 15690.28 712.28 57587.26 88888.00 2000-07-16 16:35:45.982 198 15690.67 713.03 57587.13 88888.00 2000-07-16 16:35:46.982 198 15690.54 712.28 57587.75 88888.00 2000-07-16 16:35:47.982 198 15690.67 712.90 57586.89 88888.00 2000-07-16 16:35:48.982 198 15690.54 713.03 57587.75 88888.00 2000-07-16 16:35:49.982 198 15691.19 712.78 57587.13 88888.00 2000-07-16 16:35:50.982 198 15691.32 711.91 57587.87 88888.00 2000-07-16 16:35:51.982 198 15691.06 712.41 57587.38 88888.00 2000-07-16 16:35:52.982 198 15690.15 712.78 57586.64 88888.00 2000-07-16 16:35:53.982 198 15691.19 712.53 57586.52 88888.00 2000-07-16 16:35:54.982 198 15691.71 712.65 57587.01 88888.00 2000-07-16 16:35:55.982 198 15691.58 712.41 57587.50 88888.00 2000-07-16 16:35:56.982 198 15691.71 712.90 57587.38 88888.00 2000-07-16 16:35:57.982 198 15691.45 712.16 57587.38 88888.00 2000-07-16 16:35:58.982 198 15692.10 711.91 57587.62 88888.00 2000-07-16 16:35:59.982 198 15692.23 712.41 57587.26 88888.00 2000-07-16 16:36:00.982 198 15691.84 712.90 57587.62 88888.00 2000-07-16 16:36:01.982 198 15693.27 712.16 57587.99 88888.00 2000-07-16 16:36:02.982 198 15693.14 712.65 57587.38 88888.00 2000-07-16 16:36:03.982 198 15693.14 712.16 57587.26 88888.00 2000-07-16 16:36:04.982 198 15692.62 712.16 57587.13 88888.00 2000-07-16 16:36:05.982 198 15693.40 712.28 57587.01 88888.00 2000-07-16 16:36:06.982 198 15693.27 712.65 57587.38 88888.00 2000-07-16 16:36:07.982 198 15693.53 712.04 57587.01 88888.00 2000-07-16 16:36:08.982 198 15693.79 712.16 57587.26 88888.00 2000-07-16 16:36:09.982 198 15692.88 712.16 57587.75 88888.00 2000-07-16 16:36:10.982 198 15693.53 712.28 57587.50 88888.00 2000-07-16 16:36:11.982 198 15693.53 712.53 57586.89 88888.00 2000-07-16 16:36:12.982 198 15694.05 712.78 57587.62 88888.00 2000-07-16 16:36:13.982 198 15694.05 712.16 57587.87 88888.00 2000-07-16 16:36:14.982 198 15694.44 712.28 57586.89 88888.00 2000-07-16 16:36:15.982 198 15693.40 712.41 57587.99 88888.00 2000-07-16 16:36:16.982 198 15693.53 712.04 57587.26 88888.00 2000-07-16 16:36:17.982 198 15693.53 712.04 57587.26 88888.00 2000-07-16 16:36:18.982 198 15694.05 711.79 57587.62 88888.00 2000-07-16 16:36:19.982 198 15693.53 712.16 57587.87 88888.00 2000-07-16 16:36:20.982 198 15693.27 711.42 57587.75 88888.00 2000-07-16 16:36:21.982 198 15693.53 712.28 57587.26 88888.00 2000-07-16 16:36:22.982 198 15693.53 712.28 57587.38 88888.00 2000-07-16 16:36:23.982 198 15693.53 711.91 57588.36 88888.00 2000-07-16 16:36:24.982 198 15693.01 711.91 57588.11 88888.00 2000-07-16 16:36:25.982 198 15693.79 711.91 57588.23 88888.00 2000-07-16 16:36:26.982 198 15693.27 711.66 57587.75 88888.00 2000-07-16 16:36:27.982 198 15692.49 712.16 57588.11 88888.00 2000-07-16 16:36:28.982 198 15693.01 711.79 57588.11 88888.00 2000-07-16 16:36:29.982 198 15692.49 711.79 57588.11 88888.00 2000-07-16 16:36:30.982 198 15693.27 712.16 57588.23 88888.00 2000-07-16 16:36:31.982 198 15693.27 711.66 57587.50 88888.00 2000-07-16 16:36:32.982 198 15693.14 711.17 57587.50 88888.00 2000-07-16 16:36:33.982 198 15692.62 711.54 57587.50 88888.00 2000-07-16 16:36:34.982 198 15693.14 711.17 57587.87 88888.00 2000-07-16 16:36:35.982 198 15693.92 712.41 57588.23 88888.00 2000-07-16 16:36:36.982 198 15692.88 711.54 57587.62 88888.00 2000-07-16 16:36:37.982 198 15693.40 711.91 57588.60 88888.00 2000-07-16 16:36:38.982 198 15693.40 711.54 57588.60 88888.00 2000-07-16 16:36:39.982 198 15692.88 711.79 57588.85 88888.00 2000-07-16 16:36:40.982 198 15693.01 711.29 57588.36 88888.00 2000-07-16 16:36:41.982 198 15692.88 711.29 57588.60 88888.00 2000-07-16 16:36:42.982 198 15693.14 711.91 57587.99 88888.00 2000-07-16 16:36:43.982 198 15692.88 711.54 57588.23 88888.00 2000-07-16 16:36:44.982 198 15692.36 711.29 57588.60 88888.00 2000-07-16 16:36:45.982 198 15693.14 710.92 57588.23 88888.00 2000-07-16 16:36:46.982 198 15693.01 711.42 57588.48 88888.00 2000-07-16 16:36:47.982 198 15692.49 711.04 57588.85 88888.00 2000-07-16 16:36:48.982 198 15693.27 711.04 57588.48 88888.00 2000-07-16 16:36:49.982 198 15692.88 711.17 57588.97 88888.00 2000-07-16 16:36:50.982 198 15692.23 711.29 57588.85 88888.00 2000-07-16 16:36:51.982 198 15692.49 710.18 57588.48 88888.00 2000-07-16 16:36:52.982 198 15693.01 711.29 57588.85 88888.00 2000-07-16 16:36:53.982 198 15693.01 710.92 57588.85 88888.00 2000-07-16 16:36:54.982 198 15692.75 710.67 57588.60 88888.00 2000-07-16 16:36:55.982 198 15693.14 710.55 57588.60 88888.00 2000-07-16 16:36:56.982 198 15693.53 710.80 57588.23 88888.00 2000-07-16 16:36:57.982 198 15692.88 710.67 57588.85 88888.00 2000-07-16 16:36:58.982 198 15693.14 711.17 57587.75 88888.00 2000-07-16 16:36:59.982 198 15692.88 710.05 57588.72 88888.00 2000-07-16 16:37:00.982 198 15693.66 710.30 57588.48 88888.00 2000-07-16 16:37:01.982 198 15693.40 709.93 57589.09 88888.00 2000-07-16 16:37:02.982 198 15693.27 710.18 57588.60 88888.00 2000-07-16 16:37:03.982 198 15693.01 710.92 57588.85 88888.00 2000-07-16 16:37:04.982 198 15692.88 710.30 57589.09 88888.00 2000-07-16 16:37:05.982 198 15693.79 710.43 57588.72 88888.00 2000-07-16 16:37:06.982 198 15693.40 710.43 57588.85 88888.00 2000-07-16 16:37:07.982 198 15693.40 710.18 57588.48 88888.00 2000-07-16 16:37:08.982 198 15693.66 710.55 57588.48 88888.00 2000-07-16 16:37:09.982 198 15693.14 710.43 57588.97 88888.00 2000-07-16 16:37:10.982 198 15693.01 709.93 57588.85 88888.00 2000-07-16 16:37:11.982 198 15693.53 710.55 57588.85 88888.00 2000-07-16 16:37:12.982 198 15693.40 710.80 57588.72 88888.00 2000-07-16 16:37:13.982 198 15693.53 710.92 57588.97 88888.00 2000-07-16 16:37:14.982 198 15693.27 710.92 57588.60 88888.00 2000-07-16 16:37:15.982 198 15693.27 710.67 57589.34 88888.00 2000-07-16 16:37:16.982 198 15693.79 711.04 57588.72 88888.00 2000-07-16 16:37:17.982 198 15693.92 710.30 57588.48 88888.00 2000-07-16 16:37:18.982 198 15693.40 710.18 57588.72 88888.00 2000-07-16 16:37:19.982 198 15693.66 710.55 57588.97 88888.00 2000-07-16 16:37:20.982 198 15693.92 710.67 57589.21 88888.00 2000-07-16 16:37:21.982 198 15694.18 710.43 57588.72 88888.00 2000-07-16 16:37:22.982 198 15694.05 710.43 57588.48 88888.00 2000-07-16 16:37:23.982 198 15693.79 710.55 57588.72 88888.00 2000-07-16 16:37:24.982 198 15694.70 711.04 57588.85 88888.00 2000-07-16 16:37:25.982 198 15693.53 710.55 57588.72 88888.00 2000-07-16 16:37:26.982 198 15694.44 711.42 57588.97 88888.00 2000-07-16 16:37:27.982 198 15694.18 710.43 57589.58 88888.00 2000-07-16 16:37:28.982 198 15693.92 711.42 57588.85 88888.00 2000-07-16 16:37:29.982 198 15693.66 711.42 57589.82 88888.00 2000-07-16 16:37:30.982 198 15693.92 710.67 57589.58 88888.00 2000-07-16 16:37:31.982 198 15694.31 710.92 57589.46 88888.00 2000-07-16 16:37:32.982 198 15695.09 710.92 57589.34 88888.00 2000-07-16 16:37:33.982 198 15693.66 710.80 57589.46 88888.00 2000-07-16 16:37:34.982 198 15694.31 710.80 57589.58 88888.00 2000-07-16 16:37:35.982 198 15694.05 711.29 57589.46 88888.00 2000-07-16 16:37:36.982 198 15694.57 710.43 57589.21 88888.00 2000-07-16 16:37:37.982 198 15694.18 710.43 57590.07 88888.00 2000-07-16 16:37:38.982 198 15694.18 710.43 57589.70 88888.00 2000-07-16 16:37:39.982 198 15694.05 710.67 57589.58 88888.00 2000-07-16 16:37:40.982 198 15693.53 710.55 57589.58 88888.00 2000-07-16 16:37:41.982 198 15694.18 710.43 57590.19 88888.00 2000-07-16 16:37:42.982 198 15693.92 710.43 57589.70 88888.00 2000-07-16 16:37:43.982 198 15694.83 710.67 57589.46 88888.00 2000-07-16 16:37:44.982 198 15694.18 710.55 57590.44 88888.00 2000-07-16 16:37:45.982 198 15694.44 710.92 57589.34 88888.00 2000-07-16 16:37:46.982 198 15694.44 710.18 57589.82 88888.00 2000-07-16 16:37:47.982 198 15694.44 710.80 57589.58 88888.00 2000-07-16 16:37:48.982 198 15694.70 710.80 57589.70 88888.00 2000-07-16 16:37:49.982 198 15694.96 710.55 57589.58 88888.00 2000-07-16 16:37:50.982 198 15693.92 710.55 57590.19 88888.00 2000-07-16 16:37:51.982 198 15694.44 710.30 57590.07 88888.00 2000-07-16 16:37:52.982 198 15694.70 710.67 57590.44 88888.00 2000-07-16 16:37:53.982 198 15694.31 711.17 57589.58 88888.00 2000-07-16 16:37:54.982 198 15693.92 710.67 57589.95 88888.00 2000-07-16 16:37:55.982 198 15693.79 710.30 57590.19 88888.00 2000-07-16 16:37:56.982 198 15694.44 710.43 57589.95 88888.00 2000-07-16 16:37:57.982 198 15694.57 710.92 57590.80 88888.00 2000-07-16 16:37:58.982 198 15694.05 711.42 57589.70 88888.00 2000-07-16 16:37:59.982 198 15694.70 710.43 57589.95 88888.00 2000-07-16 16:38:00.982 198 15694.57 711.17 57590.07 88888.00 2000-07-16 16:38:01.982 198 15694.83 710.55 57590.19 88888.00 2000-07-16 16:38:02.982 198 15694.96 710.55 57589.82 88888.00 2000-07-16 16:38:03.982 198 15694.31 710.67 57590.07 88888.00 2000-07-16 16:38:04.982 198 15693.66 710.92 57589.58 88888.00 2000-07-16 16:38:05.982 198 15694.31 710.92 57589.70 88888.00 2000-07-16 16:38:06.982 198 15693.53 710.18 57590.44 88888.00 2000-07-16 16:38:07.982 198 15694.57 710.55 57590.44 88888.00 2000-07-16 16:38:08.982 198 15693.79 711.54 57589.70 88888.00 2000-07-16 16:38:09.982 198 15694.44 711.29 57590.19 88888.00 2000-07-16 16:38:10.982 198 15694.31 710.92 57590.56 88888.00 2000-07-16 16:38:11.982 198 15693.92 710.55 57589.46 88888.00 2000-07-16 16:38:12.982 198 15693.40 711.17 57589.70 88888.00 2000-07-16 16:38:13.982 198 15693.79 710.30 57590.19 88888.00 2000-07-16 16:38:14.982 198 15693.53 710.67 57589.46 88888.00 2000-07-16 16:38:15.982 198 15694.05 711.29 57589.95 88888.00 2000-07-16 16:38:16.982 198 15693.92 711.54 57588.97 88888.00 2000-07-16 16:38:17.982 198 15694.05 711.17 57590.07 88888.00 2000-07-16 16:38:18.982 198 15694.05 711.17 57589.95 88888.00 2000-07-16 16:38:19.982 198 15694.31 711.66 57590.19 88888.00 2000-07-16 16:38:20.982 198 15694.18 711.54 57589.09 88888.00 2000-07-16 16:38:21.982 198 15693.40 711.54 57589.09 88888.00 2000-07-16 16:38:22.982 198 15694.31 712.04 57589.58 88888.00 2000-07-16 16:38:23.982 198 15693.79 711.17 57589.58 88888.00 2000-07-16 16:38:24.982 198 15693.92 711.91 57589.82 88888.00 2000-07-16 16:38:25.982 198 15693.27 712.04 57590.19 88888.00 2000-07-16 16:38:26.982 198 15693.14 711.79 57589.58 88888.00 2000-07-16 16:38:27.982 198 15692.36 712.28 57590.07 88888.00 2000-07-16 16:38:28.982 198 15693.79 711.42 57589.70 88888.00 2000-07-16 16:38:29.982 198 15692.75 712.16 57589.70 88888.00 2000-07-16 16:38:30.982 198 15692.88 712.04 57589.70 88888.00 2000-07-16 16:38:31.982 198 15692.62 712.16 57589.82 88888.00 2000-07-16 16:38:32.982 198 15693.27 712.65 57589.82 88888.00 2000-07-16 16:38:33.982 198 15693.40 711.66 57589.58 88888.00 2000-07-16 16:38:34.982 198 15692.36 712.16 57588.85 88888.00 2000-07-16 16:38:35.982 198 15692.49 712.28 57589.95 88888.00 2000-07-16 16:38:36.982 198 15693.14 712.28 57589.58 88888.00 2000-07-16 16:38:37.982 198 15692.10 712.28 57588.72 88888.00 2000-07-16 16:38:38.982 198 15692.88 712.41 57589.46 88888.00 2000-07-16 16:38:39.982 198 15692.49 711.91 57588.48 88888.00 2000-07-16 16:38:40.982 198 15693.14 712.28 57589.46 88888.00 2000-07-16 16:38:41.982 198 15693.40 712.78 57589.70 88888.00 2000-07-16 16:38:42.982 198 15693.01 711.79 57588.97 88888.00 2000-07-16 16:38:43.982 198 15693.66 712.53 57589.70 88888.00 2000-07-16 16:38:44.982 198 15693.27 712.28 57588.97 88888.00 2000-07-16 16:38:45.982 198 15693.14 712.28 57589.46 88888.00 2000-07-16 16:38:46.982 198 15693.40 712.41 57589.34 88888.00 2000-07-16 16:38:47.982 198 15693.14 712.04 57588.97 88888.00 2000-07-16 16:38:48.982 198 15693.66 713.27 57589.09 88888.00 2000-07-16 16:38:49.982 198 15694.44 712.90 57588.85 88888.00 2000-07-16 16:38:50.982 198 15693.53 713.15 57588.85 88888.00 2000-07-16 16:38:51.982 198 15694.44 712.53 57588.97 88888.00 2000-07-16 16:38:52.982 198 15694.05 712.28 57589.34 88888.00 2000-07-16 16:38:53.982 198 15694.44 712.41 57588.97 88888.00 2000-07-16 16:38:54.982 198 15694.57 712.53 57588.48 88888.00 2000-07-16 16:38:55.982 198 15694.44 712.90 57589.09 88888.00 2000-07-16 16:38:56.982 198 15694.44 713.27 57588.97 88888.00 2000-07-16 16:38:57.982 198 15694.44 713.27 57588.72 88888.00 2000-07-16 16:38:58.982 198 15694.31 713.65 57589.09 88888.00 2000-07-16 16:38:59.982 198 15695.61 712.90 57588.97 88888.00 2000-07-16 16:39:00.982 198 15694.31 713.40 57589.46 88888.00 2000-07-16 16:39:01.982 198 15695.09 714.26 57589.09 88888.00 2000-07-16 16:39:02.982 198 15694.57 713.40 57589.34 88888.00 2000-07-16 16:39:03.982 198 15694.96 713.89 57589.34 88888.00 2000-07-16 16:39:04.982 198 15694.57 713.52 57588.72 88888.00 2000-07-16 16:39:05.982 198 15694.83 714.02 57588.48 88888.00 2000-07-16 16:39:06.982 198 15694.96 713.89 57589.21 88888.00 2000-07-16 16:39:07.982 198 15694.96 713.89 57589.58 88888.00 2000-07-16 16:39:08.982 198 15694.83 713.52 57589.34 88888.00 2000-07-16 16:39:09.982 198 15694.57 713.77 57589.21 88888.00 2000-07-16 16:39:10.982 198 15694.70 714.14 57589.09 88888.00 2000-07-16 16:39:11.982 198 15694.70 713.77 57589.21 88888.00 2000-07-16 16:39:12.982 198 15695.09 713.89 57589.95 88888.00 2000-07-16 16:39:13.982 198 15695.22 714.26 57589.21 88888.00 2000-07-16 16:39:14.982 198 15694.70 713.65 57588.72 88888.00 2000-07-16 16:39:15.982 198 15695.22 714.02 57589.70 88888.00 2000-07-16 16:39:16.982 198 15694.96 714.39 57589.46 88888.00 2000-07-16 16:39:17.982 198 15695.22 713.65 57589.95 88888.00 2000-07-16 16:39:18.982 198 15694.96 713.77 57589.70 88888.00 2000-07-16 16:39:19.982 198 15694.57 714.64 57589.46 88888.00 2000-07-16 16:39:20.982 198 15695.22 713.40 57589.58 88888.00 2000-07-16 16:39:21.982 198 15695.48 714.14 57589.46 88888.00 2000-07-16 16:39:22.982 198 15695.35 714.39 57589.34 88888.00 2000-07-16 16:39:23.982 198 15695.35 714.02 57589.82 88888.00 2000-07-16 16:39:24.982 198 15694.83 713.77 57590.07 88888.00 2000-07-16 16:39:25.982 198 15696.00 713.77 57589.09 88888.00 2000-07-16 16:39:26.982 198 15695.74 713.89 57589.46 88888.00 2000-07-16 16:39:27.982 198 15695.22 713.27 57589.70 88888.00 2000-07-16 16:39:28.982 198 15694.70 713.89 57589.58 88888.00 2000-07-16 16:39:29.982 198 15695.35 713.77 57589.46 88888.00 2000-07-16 16:39:30.982 198 15695.48 714.02 57589.58 88888.00 2000-07-16 16:39:31.982 198 15694.83 714.14 57589.21 88888.00 2000-07-16 16:39:32.982 198 15695.35 713.52 57589.70 88888.00 2000-07-16 16:39:33.982 198 15695.74 714.39 57589.82 88888.00 2000-07-16 16:39:34.982 198 15695.87 713.77 57589.82 88888.00 2000-07-16 16:39:35.982 198 15696.00 714.02 57590.31 88888.00 2000-07-16 16:39:36.982 198 15696.13 713.52 57589.58 88888.00 2000-07-16 16:39:37.982 198 15696.26 713.77 57589.70 88888.00 2000-07-16 16:39:38.982 198 15695.87 713.40 57589.58 88888.00 2000-07-16 16:39:39.982 198 15696.00 714.02 57589.46 88888.00 2000-07-16 16:39:40.982 198 15695.87 713.65 57589.95 88888.00 2000-07-16 16:39:41.982 198 15695.61 714.14 57589.95 88888.00 2000-07-16 16:39:42.982 198 15696.65 713.65 57589.34 88888.00 2000-07-16 16:39:43.982 198 15696.13 713.77 57590.19 88888.00 2000-07-16 16:39:44.982 198 15696.65 713.77 57589.46 88888.00 2000-07-16 16:39:45.982 198 15697.56 713.03 57589.58 88888.00 2000-07-16 16:39:46.982 198 15696.52 713.52 57589.82 88888.00 2000-07-16 16:39:47.982 198 15696.65 714.02 57589.95 88888.00 2000-07-16 16:39:48.982 198 15698.34 713.89 57589.82 88888.00 2000-07-16 16:39:49.982 198 15697.82 713.89 57589.46 88888.00 2000-07-16 16:39:50.982 198 15697.17 714.02 57589.82 88888.00 2000-07-16 16:39:51.982 198 15697.30 714.26 57589.70 88888.00 2000-07-16 16:39:52.982 198 15697.56 714.64 57590.07 88888.00 2000-07-16 16:39:53.982 198 15697.56 713.52 57589.82 88888.00 2000-07-16 16:39:54.982 198 15696.91 714.26 57590.19 88888.00 2000-07-16 16:39:55.982 198 15697.56 714.02 57589.70 88888.00 2000-07-16 16:39:56.982 198 15697.30 714.51 57590.19 88888.00 2000-07-16 16:39:57.982 198 15697.69 714.14 57589.82 88888.00 2000-07-16 16:39:58.982 198 15697.95 714.02 57589.70 88888.00 2000-07-16 16:39:59.982 198 15698.08 714.39 57590.56 88888.00 2000-07-16 16:40:00.982 198 15697.17 714.88 57589.95 88888.00 2000-07-16 16:40:01.982 198 15697.17 714.76 57590.19 88888.00 2000-07-16 16:40:02.982 198 15697.30 714.02 57589.70 88888.00 2000-07-16 16:40:03.982 198 15697.17 714.02 57590.56 88888.00 2000-07-16 16:40:04.982 198 15697.17 713.89 57589.95 88888.00 2000-07-16 16:40:05.982 198 15697.69 713.52 57590.19 88888.00 2000-07-16 16:40:06.982 198 15696.91 714.39 57590.44 88888.00 2000-07-16 16:40:07.982 198 15697.43 713.89 57589.95 88888.00 2000-07-16 16:40:08.982 198 15697.17 714.26 57589.82 88888.00 2000-07-16 16:40:09.982 198 15696.91 714.14 57588.97 88888.00 2000-07-16 16:40:10.982 198 15697.17 714.64 57590.19 88888.00 2000-07-16 16:40:11.982 198 15696.91 714.02 57589.82 88888.00 2000-07-16 16:40:12.982 198 15696.39 714.88 57590.07 88888.00 2000-07-16 16:40:13.982 198 15697.04 714.14 57589.95 88888.00 2000-07-16 16:40:14.982 198 15697.56 714.64 57589.82 88888.00 2000-07-16 16:40:15.982 198 15696.39 714.76 57589.82 88888.00 2000-07-16 16:40:16.982 198 15696.78 713.77 57589.70 88888.00 2000-07-16 16:40:17.982 198 15696.65 714.76 57588.97 88888.00 2000-07-16 16:40:18.982 198 15696.26 714.64 57589.82 88888.00 2000-07-16 16:40:19.982 198 15696.52 715.26 57589.95 88888.00 2000-07-16 16:40:20.982 198 15697.17 714.26 57589.58 88888.00 2000-07-16 16:40:21.982 198 15696.52 714.14 57589.58 88888.00 2000-07-16 16:40:22.982 198 15696.91 715.01 57589.58 88888.00 2000-07-16 16:40:23.982 198 15696.13 714.64 57589.46 88888.00 2000-07-16 16:40:24.982 198 15696.52 715.01 57589.95 88888.00 2000-07-16 16:40:25.982 198 15696.65 714.88 57588.97 88888.00 2000-07-16 16:40:26.982 198 15697.30 715.75 57589.21 88888.00 2000-07-16 16:40:27.982 198 15696.39 715.13 57589.34 88888.00 2000-07-16 16:40:28.982 198 15696.65 714.76 57588.72 88888.00 2000-07-16 16:40:29.982 198 15697.04 715.88 57589.70 88888.00 2000-07-16 16:40:30.982 198 15697.04 714.76 57589.95 88888.00 2000-07-16 16:40:31.982 198 15696.91 714.51 57589.70 88888.00 2000-07-16 16:40:32.982 198 15697.17 714.64 57589.70 88888.00 2000-07-16 16:40:33.982 198 15696.65 715.01 57589.21 88888.00 2000-07-16 16:40:34.982 198 15696.65 714.14 57589.09 88888.00 2000-07-16 16:40:35.982 198 15696.26 714.64 57590.44 88888.00 2000-07-16 16:40:36.982 198 15696.39 714.26 57589.95 88888.00 2000-07-16 16:40:37.982 198 15696.52 715.26 57589.34 88888.00 2000-07-16 16:40:38.982 198 15696.91 714.51 57589.46 88888.00 2000-07-16 16:40:39.982 198 15695.87 714.88 57588.72 88888.00 2000-07-16 16:40:40.982 198 15696.78 715.13 57589.34 88888.00 2000-07-16 16:40:41.982 198 15696.65 715.01 57588.97 88888.00 2000-07-16 16:40:42.982 198 15696.00 715.38 57589.70 88888.00 2000-07-16 16:40:43.982 198 15695.74 714.76 57589.21 88888.00 2000-07-16 16:40:44.982 198 15695.35 714.39 57589.70 88888.00 2000-07-16 16:40:45.982 198 15694.83 714.51 57588.85 88888.00 2000-07-16 16:40:46.982 198 15695.22 714.51 57589.09 88888.00 2000-07-16 16:40:47.982 198 15694.57 715.01 57588.48 88888.00 2000-07-16 16:40:48.982 198 15695.87 714.88 57588.72 88888.00 2000-07-16 16:40:49.982 198 15694.57 715.26 57589.09 88888.00 2000-07-16 16:40:50.982 198 15694.70 715.01 57588.85 88888.00 2000-07-16 16:40:51.982 198 15694.70 714.51 57588.48 88888.00 2000-07-16 16:40:52.982 198 15694.83 715.13 57589.58 88888.00 2000-07-16 16:40:53.982 198 15694.70 715.38 57588.97 88888.00 2000-07-16 16:40:54.982 198 15695.22 715.38 57588.85 88888.00 2000-07-16 16:40:55.982 198 15694.44 715.38 57588.23 88888.00 2000-07-16 16:40:56.982 198 15695.22 715.88 57588.97 88888.00 2000-07-16 16:40:57.982 198 15694.70 715.88 57588.36 88888.00 2000-07-16 16:40:58.982 198 15694.83 715.75 57588.11 88888.00 2000-07-16 16:40:59.982 198 15694.18 715.50 57589.21 88888.00 2000-07-16 16:41:00.982 198 15694.44 715.38 57588.23 88888.00 2000-07-16 16:41:01.982 198 15694.70 716.00 57588.72 88888.00 2000-07-16 16:41:02.982 198 15694.44 715.75 57588.23 88888.00 2000-07-16 16:41:03.982 198 15693.92 716.00 57588.23 88888.00 2000-07-16 16:41:04.982 198 15694.18 716.12 57587.99 88888.00 2000-07-16 16:41:05.982 198 15693.92 716.49 57587.99 88888.00 2000-07-16 16:41:06.982 198 15694.05 716.74 57588.36 88888.00 2000-07-16 16:41:07.982 198 15693.79 716.25 57588.11 88888.00 2000-07-16 16:41:08.982 198 15693.66 716.49 57587.50 88888.00 2000-07-16 16:41:09.982 198 15694.05 716.37 57588.36 88888.00 2000-07-16 16:41:10.982 198 15693.40 715.75 57588.11 88888.00 2000-07-16 16:41:11.982 198 15693.92 717.36 57588.85 88888.00 2000-07-16 16:41:12.982 198 15693.92 716.49 57588.48 88888.00 2000-07-16 16:41:13.982 198 15694.18 716.74 57588.11 88888.00 2000-07-16 16:41:14.982 198 15693.79 716.87 57587.99 88888.00 2000-07-16 16:41:15.982 198 15694.18 717.86 57588.36 88888.00 2000-07-16 16:41:16.982 198 15693.79 716.74 57588.11 88888.00 2000-07-16 16:41:17.982 198 15693.92 717.36 57588.36 88888.00 2000-07-16 16:41:18.982 198 15693.66 716.62 57588.11 88888.00 2000-07-16 16:41:19.982 198 15693.53 716.62 57588.36 88888.00 2000-07-16 16:41:20.982 198 15694.31 717.61 57588.11 88888.00 2000-07-16 16:41:21.982 198 15693.40 716.99 57588.23 88888.00 2000-07-16 16:41:22.982 198 15694.18 717.11 57587.50 88888.00 2000-07-16 16:41:23.982 198 15694.44 717.49 57588.23 88888.00 2000-07-16 16:41:24.982 198 15693.53 717.49 57587.75 88888.00 2000-07-16 16:41:25.982 198 15693.53 717.49 57588.85 88888.00 2000-07-16 16:41:26.982 198 15693.40 717.24 57588.11 88888.00 2000-07-16 16:41:27.982 198 15693.53 717.24 57588.23 88888.00 2000-07-16 16:41:28.982 198 15693.40 718.10 57588.11 88888.00 2000-07-16 16:41:29.982 198 15693.79 716.99 57588.11 88888.00 2000-07-16 16:41:30.982 198 15693.79 717.36 57588.11 88888.00 2000-07-16 16:41:31.982 198 15693.66 718.23 57588.23 88888.00 2000-07-16 16:41:32.982 198 15693.14 717.98 57587.62 88888.00 2000-07-16 16:41:33.982 198 15693.79 717.61 57588.48 88888.00 2000-07-16 16:41:34.982 198 15694.18 717.98 57587.38 88888.00 2000-07-16 16:41:35.982 198 15693.40 718.10 57588.48 88888.00 2000-07-16 16:41:36.982 198 15693.53 717.98 57588.48 88888.00 2000-07-16 16:41:37.982 198 15693.27 717.98 57587.99 88888.00 2000-07-16 16:41:38.982 198 15692.75 718.23 57588.23 88888.00 2000-07-16 16:41:39.982 198 15692.75 717.86 57588.36 88888.00 2000-07-16 16:41:40.982 198 15693.01 718.48 57588.23 88888.00 2000-07-16 16:41:41.982 198 15693.66 717.49 57588.36 88888.00 2000-07-16 16:41:42.982 198 15693.14 717.98 57588.72 88888.00 2000-07-16 16:41:43.982 198 15693.01 718.23 57588.48 88888.00 2000-07-16 16:41:44.982 198 15692.88 717.73 57588.97 88888.00 2000-07-16 16:41:45.982 198 15692.36 717.98 57588.36 88888.00 2000-07-16 16:41:46.982 198 15692.62 718.72 57588.11 88888.00 2000-07-16 16:41:47.982 198 15692.62 717.36 57587.99 88888.00 2000-07-16 16:41:48.982 198 15692.88 718.10 57588.48 88888.00 2000-07-16 16:41:49.982 198 15692.62 717.98 57588.60 88888.00 2000-07-16 16:41:50.982 198 15692.62 718.35 57588.36 88888.00 2000-07-16 16:41:51.982 198 15693.14 717.86 57587.99 88888.00 2000-07-16 16:41:52.982 198 15693.53 717.36 57588.97 88888.00 2000-07-16 16:41:53.982 198 15693.01 717.98 57588.72 88888.00 2000-07-16 16:41:54.982 198 15693.27 717.98 57588.23 88888.00 2000-07-16 16:41:55.982 198 15693.14 718.10 57589.21 88888.00 2000-07-16 16:41:56.982 198 15693.01 717.98 57589.21 88888.00 2000-07-16 16:41:57.982 198 15693.40 718.23 57588.72 88888.00 2000-07-16 16:41:58.982 198 15693.14 718.23 57588.97 88888.00 2000-07-16 16:41:59.982 198 15692.88 718.23 57589.70 88888.00 2000-07-16 16:42:00.982 198 15692.75 717.86 57588.48 88888.00 2000-07-16 16:42:01.982 198 15692.75 717.73 57588.72 88888.00 2000-07-16 16:42:02.982 198 15693.27 717.36 57588.11 88888.00 2000-07-16 16:42:03.982 198 15693.53 717.11 57589.46 88888.00 2000-07-16 16:42:04.982 198 15693.40 718.10 57588.72 88888.00 2000-07-16 16:42:05.982 198 15693.14 717.36 57588.85 88888.00 2000-07-16 16:42:06.982 198 15693.40 717.49 57588.72 88888.00 2000-07-16 16:42:07.982 198 15692.88 717.49 57589.09 88888.00 2000-07-16 16:42:08.982 198 15692.88 717.61 57588.85 88888.00 2000-07-16 16:42:09.982 198 15693.40 717.98 57589.34 88888.00 2000-07-16 16:42:10.982 198 15693.01 717.11 57589.09 88888.00 2000-07-16 16:42:11.982 198 15693.14 717.73 57589.46 88888.00 2000-07-16 16:42:12.982 198 15692.88 717.49 57588.97 88888.00 2000-07-16 16:42:13.982 198 15693.40 716.62 57588.72 88888.00 2000-07-16 16:42:14.982 198 15693.53 717.86 57589.21 88888.00 2000-07-16 16:42:15.982 198 15692.62 717.24 57588.48 88888.00 2000-07-16 16:42:16.982 198 15693.40 717.36 57588.85 88888.00 2000-07-16 16:42:17.982 198 15694.05 716.87 57589.46 88888.00 2000-07-16 16:42:18.982 198 15693.92 716.87 57589.09 88888.00 2000-07-16 16:42:19.982 198 15693.14 716.99 57589.82 88888.00 2000-07-16 16:42:20.982 198 15693.66 716.49 57589.09 88888.00 2000-07-16 16:42:21.982 198 15693.53 716.49 57589.70 88888.00 2000-07-16 16:42:22.982 198 15693.92 716.49 57588.60 88888.00 2000-07-16 16:42:23.982 198 15694.18 716.62 57589.34 88888.00 2000-07-16 16:42:24.982 198 15693.92 716.00 57588.72 88888.00 2000-07-16 16:42:25.982 198 15693.79 716.12 57588.85 88888.00 2000-07-16 16:42:26.982 198 15693.01 715.63 57588.97 88888.00 2000-07-16 16:42:27.982 198 15694.83 715.75 57589.09 88888.00 2000-07-16 16:42:28.982 198 15694.31 716.12 57588.72 88888.00 2000-07-16 16:42:29.982 198 15694.44 715.50 57588.97 88888.00 2000-07-16 16:42:30.982 198 15693.92 715.26 57588.23 88888.00 2000-07-16 16:42:31.982 198 15693.40 715.88 57588.85 88888.00 2000-07-16 16:42:32.982 198 15694.31 715.01 57588.48 88888.00 2000-07-16 16:42:33.982 198 15694.31 715.26 57588.97 88888.00 2000-07-16 16:42:34.982 198 15694.18 715.50 57589.21 88888.00 2000-07-16 16:42:35.982 198 15693.92 716.00 57588.36 88888.00 2000-07-16 16:42:36.982 198 15694.44 715.50 57588.48 88888.00 2000-07-16 16:42:37.982 198 15694.57 715.88 57588.60 88888.00 2000-07-16 16:42:38.982 198 15694.70 714.51 57588.36 88888.00 2000-07-16 16:42:39.982 198 15695.35 715.38 57588.60 88888.00 2000-07-16 16:42:40.982 198 15694.96 715.50 57588.60 88888.00 2000-07-16 16:42:41.982 198 15695.22 716.00 57588.97 88888.00 2000-07-16 16:42:42.982 198 15694.83 715.50 57588.48 88888.00 2000-07-16 16:42:43.982 198 15695.35 714.88 57589.46 88888.00 2000-07-16 16:42:44.982 198 15694.70 715.88 57588.11 88888.00 2000-07-16 16:42:45.982 198 15695.61 715.13 57588.85 88888.00 2000-07-16 16:42:46.982 198 15694.83 715.01 57588.60 88888.00 2000-07-16 16:42:47.982 198 15694.57 715.63 57588.60 88888.00 2000-07-16 16:42:48.982 198 15694.83 715.38 57588.85 88888.00 2000-07-16 16:42:49.982 198 15695.09 715.38 57588.60 88888.00 2000-07-16 16:42:50.982 198 15694.70 715.75 57588.72 88888.00 2000-07-16 16:42:51.982 198 15694.96 716.00 57589.09 88888.00 2000-07-16 16:42:52.982 198 15695.87 715.50 57588.48 88888.00 2000-07-16 16:42:53.982 198 15694.96 715.63 57587.99 88888.00 2000-07-16 16:42:54.982 198 15695.22 715.75 57588.23 88888.00 2000-07-16 16:42:55.982 198 15695.35 715.63 57588.85 88888.00 2000-07-16 16:42:56.982 198 15695.22 716.00 57589.21 88888.00 2000-07-16 16:42:57.982 198 15696.52 715.88 57588.72 88888.00 2000-07-16 16:42:58.982 198 15696.39 716.25 57588.60 88888.00 2000-07-16 16:42:59.982 198 15696.13 715.26 57588.85 88888.00 2000-07-16 16:43:00.982 198 15696.13 716.00 57588.97 88888.00 2000-07-16 16:43:01.982 198 15697.04 716.37 57589.46 88888.00 2000-07-16 16:43:02.982 198 15696.52 716.25 57589.70 88888.00 2000-07-16 16:43:03.982 198 15696.39 716.00 57589.09 88888.00 2000-07-16 16:43:04.982 198 15697.82 716.12 57588.85 88888.00 2000-07-16 16:43:05.982 198 15696.78 716.74 57588.72 88888.00 2000-07-16 16:43:06.982 198 15697.56 715.75 57589.21 88888.00 2000-07-16 16:43:07.982 198 15696.65 715.88 57588.97 88888.00 2000-07-16 16:43:08.982 198 15697.95 716.12 57589.09 88888.00 2000-07-16 16:43:09.982 198 15697.43 716.00 57589.09 88888.00 2000-07-16 16:43:10.982 198 15697.30 715.38 57589.21 88888.00 2000-07-16 16:43:11.982 198 15697.43 716.00 57588.23 88888.00 2000-07-16 16:43:12.982 198 15697.17 715.75 57589.46 88888.00 2000-07-16 16:43:13.982 198 15697.43 715.26 57588.85 88888.00 2000-07-16 16:43:14.982 198 15697.30 716.00 57589.21 88888.00 2000-07-16 16:43:15.982 198 15697.69 715.38 57588.97 88888.00 2000-07-16 16:43:16.982 198 15697.43 715.63 57589.82 88888.00 2000-07-16 16:43:17.982 198 15697.30 716.00 57589.34 88888.00 2000-07-16 16:43:18.982 198 15697.30 715.01 57589.34 88888.00 2000-07-16 16:43:19.982 198 15696.39 715.38 57589.70 88888.00 2000-07-16 16:43:20.982 198 15696.78 715.75 57589.21 88888.00 2000-07-16 16:43:21.982 198 15696.26 715.26 57588.85 88888.00 2000-07-16 16:43:22.982 198 15696.91 715.26 57588.97 88888.00 2000-07-16 16:43:23.982 198 15696.78 715.13 57589.46 88888.00 2000-07-16 16:43:24.982 198 15696.13 716.00 57589.21 88888.00 2000-07-16 16:43:25.982 198 15697.17 715.38 57588.72 88888.00 2000-07-16 16:43:26.982 198 15696.65 716.00 57589.09 88888.00 2000-07-16 16:43:27.982 198 15696.91 715.38 57589.34 88888.00 2000-07-16 16:43:28.982 198 15696.91 714.76 57589.46 88888.00 2000-07-16 16:43:29.982 198 15696.78 714.64 57589.34 88888.00 2000-07-16 16:43:30.982 198 15696.91 715.38 57589.46 88888.00 2000-07-16 16:43:31.982 198 15696.13 715.13 57589.46 88888.00 2000-07-16 16:43:32.982 198 15696.26 714.64 57588.72 88888.00 2000-07-16 16:43:33.982 198 15696.78 715.26 57589.34 88888.00 2000-07-16 16:43:34.982 198 15696.78 714.64 57589.58 88888.00 2000-07-16 16:43:35.982 198 15696.39 714.14 57589.46 88888.00 2000-07-16 16:43:36.982 198 15695.87 715.01 57589.46 88888.00 2000-07-16 16:43:37.982 198 15697.56 715.01 57589.09 88888.00 2000-07-16 16:43:38.982 198 15696.26 714.39 57589.58 88888.00 2000-07-16 16:43:39.982 198 15696.13 714.39 57589.46 88888.00 2000-07-16 16:43:40.982 198 15696.39 714.39 57589.58 88888.00 2000-07-16 16:43:41.982 198 15696.91 714.26 57589.58 88888.00 2000-07-16 16:43:42.982 198 15696.65 714.88 57589.70 88888.00 2000-07-16 16:43:43.982 198 15696.65 714.76 57589.82 88888.00 2000-07-16 16:43:44.982 198 15696.13 714.64 57589.46 88888.00 2000-07-16 16:43:45.982 198 15695.61 714.51 57590.07 88888.00 2000-07-16 16:43:46.982 198 15696.78 714.51 57589.09 88888.00 2000-07-16 16:43:47.982 198 15696.52 715.13 57589.70 88888.00 2000-07-16 16:43:48.982 198 15696.39 714.39 57589.46 88888.00 2000-07-16 16:43:49.982 198 15695.61 714.76 57589.70 88888.00 2000-07-16 16:43:50.982 198 15696.39 714.51 57589.70 88888.00 2000-07-16 16:43:51.982 198 15696.00 714.76 57589.58 88888.00 2000-07-16 16:43:52.982 198 15695.74 714.02 57589.46 88888.00 2000-07-16 16:43:53.982 198 15696.26 714.39 57589.46 88888.00 2000-07-16 16:43:54.982 198 15696.13 714.88 57589.46 88888.00 2000-07-16 16:43:55.982 198 15696.00 714.26 57589.95 88888.00 2000-07-16 16:43:56.982 198 15695.74 713.89 57589.46 88888.00 2000-07-16 16:43:57.982 198 15695.61 713.27 57590.07 88888.00 2000-07-16 16:43:58.982 198 15696.00 713.77 57589.46 88888.00 2000-07-16 16:43:59.982 198 15694.83 712.78 57590.07 88888.00 2000-07-16 16:44:00.982 198 15695.09 713.65 57589.58 88888.00 2000-07-16 16:44:01.982 198 15695.09 713.52 57589.21 88888.00 2000-07-16 16:44:02.982 198 15694.31 713.65 57589.70 88888.00 2000-07-16 16:44:03.982 198 15695.22 713.89 57590.80 88888.00 2000-07-16 16:44:04.982 198 15694.83 714.02 57589.95 88888.00 2000-07-16 16:44:05.982 198 15694.83 714.02 57589.82 88888.00 2000-07-16 16:44:06.982 198 15694.31 714.26 57589.34 88888.00 2000-07-16 16:44:07.982 198 15695.09 713.89 57589.95 88888.00 2000-07-16 16:44:08.982 198 15694.83 713.77 57590.19 88888.00 2000-07-16 16:44:09.982 198 15694.70 713.89 57589.58 88888.00 2000-07-16 16:44:10.982 198 15694.96 714.14 57589.58 88888.00 2000-07-16 16:44:11.982 198 15694.70 713.89 57588.85 88888.00 2000-07-16 16:44:12.982 198 15694.96 713.89 57588.97 88888.00 2000-07-16 16:44:13.982 198 15694.70 713.65 57589.95 88888.00 2000-07-16 16:44:14.982 198 15694.57 714.14 57589.70 88888.00 2000-07-16 16:44:15.982 198 15694.31 714.51 57588.85 88888.00 2000-07-16 16:44:16.982 198 15694.96 713.77 57589.34 88888.00 2000-07-16 16:44:17.982 198 15695.48 714.64 57588.60 88888.00 2000-07-16 16:44:18.982 198 15694.96 713.77 57588.97 88888.00 2000-07-16 16:44:19.982 198 15695.22 715.13 57589.70 88888.00 2000-07-16 16:44:20.982 198 15696.00 714.39 57588.36 88888.00 2000-07-16 16:44:21.982 198 15695.35 714.26 57589.46 88888.00 2000-07-16 16:44:22.982 198 15695.61 714.26 57589.34 88888.00 2000-07-16 16:44:23.982 198 15695.22 714.51 57589.09 88888.00 2000-07-16 16:44:24.982 198 15695.09 714.64 57589.21 88888.00 2000-07-16 16:44:25.982 198 15694.70 714.76 57589.82 88888.00 2000-07-16 16:44:26.982 198 15694.18 714.76 57589.21 88888.00 2000-07-16 16:44:27.982 198 15695.09 714.64 57588.23 88888.00 2000-07-16 16:44:28.982 198 15694.05 714.64 57589.21 88888.00 2000-07-16 16:44:29.982 198 15694.18 714.88 57589.09 88888.00 2000-07-16 16:44:30.982 198 15694.05 714.76 57589.21 88888.00 2000-07-16 16:44:31.982 198 15693.66 715.13 57589.58 88888.00 2000-07-16 16:44:32.982 198 15693.66 714.88 57588.97 88888.00 2000-07-16 16:44:33.982 198 15693.14 714.76 57589.09 88888.00 2000-07-16 16:44:34.982 198 15692.88 714.14 57588.85 88888.00 2000-07-16 16:44:35.982 198 15692.75 713.89 57589.46 88888.00 2000-07-16 16:44:36.982 198 15692.23 714.76 57588.85 88888.00 2000-07-16 16:44:37.982 198 15692.36 715.13 57588.85 88888.00 2000-07-16 16:44:38.982 198 15692.36 714.14 57588.23 88888.00 2000-07-16 16:44:39.982 198 15692.10 715.01 57588.85 88888.00 2000-07-16 16:44:40.982 198 15691.45 715.01 57588.85 88888.00 2000-07-16 16:44:41.982 198 15691.58 714.64 57588.72 88888.00 2000-07-16 16:44:42.982 198 15691.71 714.02 57588.36 88888.00 2000-07-16 16:44:43.982 198 15690.67 714.51 57588.36 88888.00 2000-07-16 16:44:44.982 198 15690.67 714.76 57587.99 88888.00 2000-07-16 16:44:45.982 198 15690.15 714.51 57588.36 88888.00 2000-07-16 16:44:46.982 198 15690.41 714.26 57588.72 88888.00 2000-07-16 16:44:47.982 198 15690.28 714.39 57588.85 88888.00 2000-07-16 16:44:48.982 198 15689.24 714.26 57588.48 88888.00 2000-07-16 16:44:49.982 198 15689.89 714.88 57588.23 88888.00 2000-07-16 16:44:50.982 198 15690.15 714.39 57588.36 88888.00 2000-07-16 16:44:51.982 198 15689.37 715.01 57587.75 88888.00 2000-07-16 16:44:52.982 198 15689.24 714.51 57587.38 88888.00 2000-07-16 16:44:53.982 198 15688.98 714.88 57588.85 88888.00 2000-07-16 16:44:54.982 198 15689.11 714.51 57587.75 88888.00 2000-07-16 16:44:55.982 198 15688.72 714.88 57588.48 88888.00 2000-07-16 16:44:56.982 198 15689.76 714.51 57588.97 88888.00 2000-07-16 16:44:57.982 198 15688.85 715.01 57588.48 88888.00 2000-07-16 16:44:58.982 198 15688.46 714.26 57587.38 88888.00 2000-07-16 16:44:59.982 198 15688.33 714.39 57588.36 88888.00 2000-07-16 16:45:00.982 198 15688.33 714.51 57587.62 88888.00 2000-07-16 16:45:01.982 198 15688.46 715.13 57587.75 88888.00 2000-07-16 16:45:02.982 198 15688.59 715.38 57587.62 88888.00 2000-07-16 16:45:03.982 198 15687.81 715.01 57588.11 88888.00 2000-07-16 16:45:04.982 198 15688.33 715.01 57587.99 88888.00 2000-07-16 16:45:05.982 198 15688.33 715.38 57587.50 88888.00 2000-07-16 16:45:06.982 198 15688.46 715.38 57587.38 88888.00 2000-07-16 16:45:07.982 198 15687.68 715.63 57587.38 88888.00 2000-07-16 16:45:08.982 198 15687.94 715.50 57587.38 88888.00 2000-07-16 16:45:09.982 198 15688.07 715.63 57588.11 88888.00 2000-07-16 16:45:10.982 198 15688.46 715.88 57587.62 88888.00 2000-07-16 16:45:11.982 198 15688.20 715.75 57587.50 88888.00 2000-07-16 16:45:12.982 198 15687.94 715.75 57587.26 88888.00 2000-07-16 16:45:13.982 198 15688.46 715.88 57587.99 88888.00 2000-07-16 16:45:14.982 198 15688.46 716.62 57587.38 88888.00 2000-07-16 16:45:15.982 198 15688.85 716.62 57588.11 88888.00 2000-07-16 16:45:16.982 198 15688.33 716.49 57587.75 88888.00 2000-07-16 16:45:17.982 198 15687.94 716.74 57587.75 88888.00 2000-07-16 16:45:18.982 198 15688.85 716.74 57587.62 88888.00 2000-07-16 16:45:19.982 198 15687.94 716.49 57587.01 88888.00 2000-07-16 16:45:20.982 198 15688.33 717.11 57587.13 88888.00 2000-07-16 16:45:21.982 198 15688.46 716.62 57587.13 88888.00 2000-07-16 16:45:22.982 198 15688.33 717.61 57587.50 88888.00 2000-07-16 16:45:23.982 198 15688.59 716.87 57587.62 88888.00 2000-07-16 16:45:24.982 198 15688.33 717.61 57587.26 88888.00 2000-07-16 16:45:25.982 198 15688.72 717.73 57587.38 88888.00 2000-07-16 16:45:26.982 198 15688.20 717.24 57587.87 88888.00 2000-07-16 16:45:27.982 198 15688.59 717.86 57587.13 88888.00 2000-07-16 16:45:28.982 198 15688.85 718.10 57587.13 88888.00 2000-07-16 16:45:29.982 198 15688.33 717.49 57587.13 88888.00 2000-07-16 16:45:30.982 198 15688.07 717.49 57587.75 88888.00 2000-07-16 16:45:31.982 198 15688.46 717.98 57587.38 88888.00 2000-07-16 16:45:32.982 198 15688.33 717.86 57587.26 88888.00 2000-07-16 16:45:33.982 198 15688.07 717.73 57587.75 88888.00 2000-07-16 16:45:34.982 198 15687.68 717.61 57587.75 88888.00 2000-07-16 16:45:35.982 198 15687.94 717.86 57587.26 88888.00 2000-07-16 16:45:36.982 198 15688.07 718.10 57586.64 88888.00 2000-07-16 16:45:37.982 198 15688.07 717.61 57587.75 88888.00 2000-07-16 16:45:38.982 198 15688.20 717.61 57587.50 88888.00 2000-07-16 16:45:39.982 198 15688.33 717.73 57587.87 88888.00 2000-07-16 16:45:40.982 198 15687.81 717.73 57587.01 88888.00 2000-07-16 16:45:41.982 198 15687.16 718.48 57587.62 88888.00 2000-07-16 16:45:42.982 198 15687.03 717.49 57587.26 88888.00 2000-07-16 16:45:43.982 198 15686.77 717.73 57588.11 88888.00 2000-07-16 16:45:44.982 198 15687.03 718.10 57587.26 88888.00 2000-07-16 16:45:45.982 198 15686.90 717.61 57587.75 88888.00 2000-07-16 16:45:46.982 198 15687.16 717.86 57587.01 88888.00 2000-07-16 16:45:47.982 198 15686.51 717.61 57587.87 88888.00 2000-07-16 16:45:48.982 198 15686.51 718.35 57587.01 88888.00 2000-07-16 16:45:49.982 198 15687.29 718.60 57587.26 88888.00 2000-07-16 16:45:50.982 198 15686.38 718.10 57587.38 88888.00 2000-07-16 16:45:51.982 198 15687.03 717.73 57586.77 88888.00 2000-07-16 16:45:52.982 198 15686.64 717.61 57587.13 88888.00 2000-07-16 16:45:53.982 198 15687.16 717.61 57587.38 88888.00 2000-07-16 16:45:54.982 198 15687.42 718.35 57587.26 88888.00 2000-07-16 16:45:55.982 198 15687.42 718.10 57587.75 88888.00 2000-07-16 16:45:56.982 198 15687.55 718.10 57587.62 88888.00 2000-07-16 16:45:57.982 198 15687.42 718.10 57587.13 88888.00 2000-07-16 16:45:58.982 198 15687.68 718.23 57586.89 88888.00 2000-07-16 16:45:59.982 198 15688.33 717.86 57587.38 88888.00 2000-07-16 16:46:00.982 198 15687.68 717.86 57587.01 88888.00 2000-07-16 16:46:01.982 198 15688.33 717.86 57586.77 88888.00 2000-07-16 16:46:02.982 198 15688.07 718.48 57588.11 88888.00 2000-07-16 16:46:03.982 198 15688.33 718.72 57587.50 88888.00 2000-07-16 16:46:04.982 198 15688.33 718.60 57587.13 88888.00 2000-07-16 16:46:05.982 198 15688.72 718.60 57586.28 88888.00 2000-07-16 16:46:06.982 198 15688.72 718.48 57587.38 88888.00 2000-07-16 16:46:07.982 198 15688.72 719.22 57586.89 88888.00 2000-07-16 16:46:08.982 198 15688.98 718.97 57587.26 88888.00 2000-07-16 16:46:09.982 198 15688.59 718.72 57587.26 88888.00 2000-07-16 16:46:10.982 198 15689.11 718.97 57587.87 88888.00 2000-07-16 16:46:11.982 198 15688.72 719.34 57587.38 88888.00 2000-07-16 16:46:12.982 198 15689.11 718.85 57586.77 88888.00 2000-07-16 16:46:13.982 198 15689.24 719.10 57586.89 88888.00 2000-07-16 16:46:14.982 198 15688.59 719.10 57587.13 88888.00 2000-07-16 16:46:15.982 198 15689.11 719.22 57587.13 88888.00 2000-07-16 16:46:16.982 198 15689.24 719.10 57587.50 88888.00 2000-07-16 16:46:17.982 198 15689.37 718.97 57586.64 88888.00 2000-07-16 16:46:18.982 198 15689.63 718.97 57587.01 88888.00 2000-07-16 16:46:19.982 198 15688.98 719.22 57586.40 88888.00 2000-07-16 16:46:20.982 198 15690.02 719.47 57587.01 88888.00 2000-07-16 16:46:21.982 198 15689.37 719.22 57586.52 88888.00 2000-07-16 16:46:22.982 198 15689.24 718.97 57586.40 88888.00 2000-07-16 16:46:23.982 198 15689.11 718.23 57586.28 88888.00 2000-07-16 16:46:24.982 198 15689.37 719.34 57587.01 88888.00 2000-07-16 16:46:25.982 198 15690.02 718.85 57586.16 88888.00 2000-07-16 16:46:26.982 198 15689.63 719.10 57586.28 88888.00 2000-07-16 16:46:27.982 198 15690.80 719.22 57586.52 88888.00 2000-07-16 16:46:28.982 198 15690.67 719.34 57586.40 88888.00 2000-07-16 16:46:29.982 198 15690.28 719.47 57586.16 88888.00 2000-07-16 16:46:30.982 198 15690.15 718.85 57586.04 88888.00 2000-07-16 16:46:31.982 198 15691.32 718.97 57586.64 88888.00 2000-07-16 16:46:32.982 198 15691.19 718.85 57587.01 88888.00 2000-07-16 16:46:33.982 198 15691.58 719.47 57586.40 88888.00 2000-07-16 16:46:34.982 198 15691.84 718.97 57586.52 88888.00 2000-07-16 16:46:35.982 198 15691.45 719.22 57586.04 88888.00 2000-07-16 16:46:36.982 198 15691.32 719.34 57586.28 88888.00 2000-07-16 16:46:37.982 198 15691.97 719.47 57586.16 88888.00 2000-07-16 16:46:38.982 198 15691.58 718.60 57585.91 88888.00 2000-07-16 16:46:39.982 198 15691.97 718.97 57585.55 88888.00 2000-07-16 16:46:40.982 198 15691.71 719.10 57586.04 88888.00 2000-07-16 16:46:41.982 198 15692.49 719.22 57585.79 88888.00 2000-07-16 16:46:42.982 198 15692.88 718.85 57586.28 88888.00 2000-07-16 16:46:43.982 198 15692.88 719.96 57586.28 88888.00 2000-07-16 16:46:44.982 198 15692.36 719.59 57586.28 88888.00 2000-07-16 16:46:45.982 198 15692.23 719.34 57585.79 88888.00 2000-07-16 16:46:46.982 198 15692.75 719.84 57585.67 88888.00 2000-07-16 16:46:47.982 198 15693.27 719.34 57585.55 88888.00 2000-07-16 16:46:48.982 198 15692.88 719.71 57585.67 88888.00 2000-07-16 16:46:49.982 198 15693.14 719.10 57585.91 88888.00 2000-07-16 16:46:50.982 198 15693.27 719.96 57585.91 88888.00 2000-07-16 16:46:51.982 198 15693.53 719.10 57586.16 88888.00 2000-07-16 16:46:52.982 198 15693.66 719.96 57585.55 88888.00 2000-07-16 16:46:53.982 198 15693.53 719.59 57585.42 88888.00 2000-07-16 16:46:54.982 198 15693.79 719.34 57586.04 88888.00 2000-07-16 16:46:55.982 198 15693.53 719.84 57585.30 88888.00 2000-07-16 16:46:56.982 198 15693.27 719.34 57585.79 88888.00 2000-07-16 16:46:57.982 198 15693.92 719.59 57586.04 88888.00 2000-07-16 16:46:58.982 198 15693.79 719.22 57585.55 88888.00 2000-07-16 16:46:59.982 198 15693.92 719.47 57585.67 88888.00 2000-07-16 16:47:00.982 198 15694.57 719.59 57586.16 88888.00 2000-07-16 16:47:01.982 198 15694.70 720.09 57586.04 88888.00 2000-07-16 16:47:02.982 198 15693.92 719.71 57585.55 88888.00 2000-07-16 16:47:03.982 198 15693.66 719.71 57585.79 88888.00 2000-07-16 16:47:04.982 198 15694.05 719.34 57585.79 88888.00 2000-07-16 16:47:05.982 198 15693.92 719.96 57585.91 88888.00 2000-07-16 16:47:06.982 198 15694.18 719.84 57585.05 88888.00 2000-07-16 16:47:07.982 198 15695.09 720.33 57586.16 88888.00 2000-07-16 16:47:08.982 198 15694.70 719.71 57585.79 88888.00 2000-07-16 16:47:09.982 198 15694.96 719.96 57585.67 88888.00 2000-07-16 16:47:10.982 198 15694.83 719.96 57585.55 88888.00 2000-07-16 16:47:11.982 198 15695.48 719.59 57585.91 88888.00 2000-07-16 16:47:12.982 198 15695.35 720.46 57585.91 88888.00 2000-07-16 16:47:13.982 198 15695.74 720.95 57585.55 88888.00 2000-07-16 16:47:14.982 198 15695.61 720.71 57585.67 88888.00 2000-07-16 16:47:15.982 198 15695.35 720.21 57586.04 88888.00 2000-07-16 16:47:16.982 198 15696.39 720.58 57587.13 88888.00 2000-07-16 16:47:17.982 198 15696.13 720.09 57585.91 88888.00 2000-07-16 16:47:18.982 198 15696.52 721.08 57585.79 88888.00 2000-07-16 16:47:19.982 198 15697.04 721.08 57585.79 88888.00 2000-07-16 16:47:20.982 198 15697.17 721.08 57586.28 88888.00 2000-07-16 16:47:21.982 198 15696.91 720.46 57586.52 88888.00 2000-07-16 16:47:22.982 198 15697.04 720.21 57586.04 88888.00 2000-07-16 16:47:23.982 198 15697.17 719.47 57585.79 88888.00 2000-07-16 16:47:24.982 198 15697.30 720.46 57586.64 88888.00 2000-07-16 16:47:25.982 198 15697.82 719.96 57585.67 88888.00 2000-07-16 16:47:26.982 198 15697.43 720.46 57586.52 88888.00 2000-07-16 16:47:27.982 198 15696.65 720.71 57585.79 88888.00 2000-07-16 16:47:28.982 198 15697.17 720.09 57585.55 88888.00 2000-07-16 16:47:29.982 198 15696.91 719.96 57586.40 88888.00 2000-07-16 16:47:30.982 198 15697.82 719.96 57586.52 88888.00 2000-07-16 16:47:31.982 198 15698.34 719.96 57587.26 88888.00 2000-07-16 16:47:32.982 198 15698.21 721.20 57586.77 88888.00 2000-07-16 16:47:33.982 198 15697.69 719.84 57587.01 88888.00 2000-07-16 16:47:34.982 198 15698.08 719.59 57586.64 88888.00 2000-07-16 16:47:35.982 198 15698.08 719.96 57587.38 88888.00 2000-07-16 16:47:36.982 198 15698.60 720.71 57587.13 88888.00 2000-07-16 16:47:37.982 198 15698.73 720.33 57586.40 88888.00 2000-07-16 16:47:38.982 198 15698.86 720.46 57586.89 88888.00 2000-07-16 16:47:39.982 198 15699.12 720.46 57587.87 88888.00 2000-07-16 16:47:40.982 198 15698.60 719.84 57587.01 88888.00 2000-07-16 16:47:41.982 198 15698.21 720.46 57587.38 88888.00 2000-07-16 16:47:42.982 198 15698.73 719.96 57587.01 88888.00 2000-07-16 16:47:43.982 198 15698.73 719.84 57587.26 88888.00 2000-07-16 16:47:44.982 198 15698.73 719.96 57587.38 88888.00 2000-07-16 16:47:45.982 198 15698.34 720.33 57587.13 88888.00 2000-07-16 16:47:46.982 198 15698.60 720.09 57587.62 88888.00 2000-07-16 16:47:47.982 198 15698.08 720.46 57587.38 88888.00 2000-07-16 16:47:48.982 198 15698.34 720.33 57587.13 88888.00 2000-07-16 16:47:49.982 198 15697.69 720.21 57587.26 88888.00 2000-07-16 16:47:50.982 198 15698.34 720.21 57587.26 88888.00 2000-07-16 16:47:51.982 198 15697.95 720.58 57587.50 88888.00 2000-07-16 16:47:52.982 198 15697.56 720.21 57587.01 88888.00 2000-07-16 16:47:53.982 198 15697.82 719.84 57587.38 88888.00 2000-07-16 16:47:54.982 198 15697.56 720.09 57587.50 88888.00 2000-07-16 16:47:55.982 198 15697.56 720.09 57587.87 88888.00 2000-07-16 16:47:56.982 198 15697.69 720.46 57587.62 88888.00 2000-07-16 16:47:57.982 198 15697.43 720.71 57587.62 88888.00 2000-07-16 16:47:58.982 198 15697.69 720.33 57587.50 88888.00 2000-07-16 16:47:59.982 198 15697.17 720.71 57587.50 88888.00 2000-07-16 16:48:00.982 198 15697.04 720.46 57586.77 88888.00 2000-07-16 16:48:01.982 198 15696.78 720.58 57587.62 88888.00 2000-07-16 16:48:02.982 198 15697.69 720.58 57587.62 88888.00 2000-07-16 16:48:03.982 198 15697.69 720.58 57587.38 88888.00 2000-07-16 16:48:04.982 198 15697.56 720.21 57587.50 88888.00 2000-07-16 16:48:05.982 198 15696.26 720.09 57587.62 88888.00 2000-07-16 16:48:06.982 198 15696.13 720.46 57587.26 88888.00 2000-07-16 16:48:07.982 198 15696.39 720.71 57587.99 88888.00 2000-07-16 16:48:08.982 198 15696.52 720.71 57587.75 88888.00 2000-07-16 16:48:09.982 198 15696.13 720.33 57587.01 88888.00 2000-07-16 16:48:10.982 198 15696.39 720.58 57587.26 88888.00 2000-07-16 16:48:11.982 198 15695.87 720.58 57587.50 88888.00 2000-07-16 16:48:12.982 198 15695.61 721.20 57586.40 88888.00 2000-07-16 16:48:13.982 198 15696.26 720.46 57586.89 88888.00 2000-07-16 16:48:14.982 198 15695.87 720.71 57587.38 88888.00 2000-07-16 16:48:15.982 198 15694.70 720.21 57586.64 88888.00 2000-07-16 16:48:16.982 198 15694.83 719.96 57587.62 88888.00 2000-07-16 16:48:17.982 198 15695.35 720.46 57587.87 88888.00 2000-07-16 16:48:18.982 198 15694.31 720.83 57587.62 88888.00 2000-07-16 16:48:19.982 198 15695.48 720.09 57587.38 88888.00 2000-07-16 16:48:20.982 198 15695.09 719.84 57587.50 88888.00 2000-07-16 16:48:21.982 198 15695.09 720.46 57587.50 88888.00 2000-07-16 16:48:22.982 198 15694.57 720.95 57587.01 88888.00 2000-07-16 16:48:23.982 198 15694.70 720.46 57587.62 88888.00 2000-07-16 16:48:24.982 198 15694.57 720.33 57586.77 88888.00 2000-07-16 16:48:25.982 198 15694.57 720.71 57587.38 88888.00 2000-07-16 16:48:26.982 198 15694.96 720.33 57586.89 88888.00 2000-07-16 16:48:27.982 198 15694.57 719.84 57588.36 88888.00 2000-07-16 16:48:28.982 198 15694.70 720.33 57587.26 88888.00 2000-07-16 16:48:29.982 198 15694.70 720.46 57587.38 88888.00 2000-07-16 16:48:30.982 198 15694.57 720.46 57586.89 88888.00 2000-07-16 16:48:31.982 198 15694.44 720.46 57587.26 88888.00 2000-07-16 16:48:32.982 198 15694.31 720.21 57586.64 88888.00 2000-07-16 16:48:33.982 198 15694.83 719.84 57586.89 88888.00 2000-07-16 16:48:34.982 198 15694.70 720.33 57587.62 88888.00 2000-07-16 16:48:35.982 198 15694.96 719.84 57586.89 88888.00 2000-07-16 16:48:36.982 198 15694.18 720.46 57586.89 88888.00 2000-07-16 16:48:37.982 198 15694.31 720.09 57586.89 88888.00 2000-07-16 16:48:38.982 198 15694.57 720.21 57586.52 88888.00 2000-07-16 16:48:39.982 198 15694.31 720.33 57587.01 88888.00 2000-07-16 16:48:40.982 198 15693.92 720.46 57586.64 88888.00 2000-07-16 16:48:41.982 198 15694.44 720.58 57587.01 88888.00 2000-07-16 16:48:42.982 198 15694.05 720.09 57586.77 88888.00 2000-07-16 16:48:43.982 198 15694.44 719.71 57587.38 88888.00 2000-07-16 16:48:44.982 198 15694.31 720.58 57587.38 88888.00 2000-07-16 16:48:45.982 198 15693.92 719.71 57587.13 88888.00 2000-07-16 16:48:46.982 198 15694.44 719.96 57587.38 88888.00 2000-07-16 16:48:47.982 198 15693.53 720.46 57586.04 88888.00 2000-07-16 16:48:48.982 198 15694.31 720.46 57587.01 88888.00 2000-07-16 16:48:49.982 198 15694.18 719.96 57587.13 88888.00 2000-07-16 16:48:50.982 198 15693.40 720.71 57587.13 88888.00 2000-07-16 16:48:51.982 198 15693.27 719.34 57587.38 88888.00 2000-07-16 16:48:52.982 198 15693.66 719.47 57586.77 88888.00 2000-07-16 16:48:53.982 198 15693.66 719.22 57587.38 88888.00 2000-07-16 16:48:54.982 198 15693.40 719.34 57586.77 88888.00 2000-07-16 16:48:55.982 198 15693.66 719.47 57587.26 88888.00 2000-07-16 16:48:56.982 198 15693.40 719.96 57586.64 88888.00 2000-07-16 16:48:57.982 198 15692.62 719.47 57587.01 88888.00 2000-07-16 16:48:58.982 198 15693.66 719.84 57587.26 88888.00 2000-07-16 16:48:59.982 198 15694.31 719.22 57586.89 88888.00 2000-07-16 16:49:00.982 198 15693.01 719.71 57587.75 88888.00 2000-07-16 16:49:01.982 198 15693.14 719.47 57586.52 88888.00 2000-07-16 16:49:02.982 198 15693.66 719.96 57587.38 88888.00 2000-07-16 16:49:03.982 198 15692.75 719.47 57587.38 88888.00 2000-07-16 16:49:04.982 198 15692.75 719.34 57587.50 88888.00 2000-07-16 16:49:05.982 198 15693.14 718.97 57588.11 88888.00 2000-07-16 16:49:06.982 198 15693.14 718.97 57586.77 88888.00 2000-07-16 16:49:07.982 198 15693.27 718.97 57587.38 88888.00 2000-07-16 16:49:08.982 198 15693.79 719.10 57587.75 88888.00 2000-07-16 16:49:09.982 198 15692.36 719.47 57587.13 88888.00 2000-07-16 16:49:10.982 198 15692.75 719.59 57586.77 88888.00 2000-07-16 16:49:11.982 198 15693.27 719.10 57587.01 88888.00 2000-07-16 16:49:12.982 198 15692.62 719.47 57587.38 88888.00 2000-07-16 16:49:13.982 198 15692.88 718.10 57587.62 88888.00 2000-07-16 16:49:14.982 198 15692.88 718.97 57587.26 88888.00 2000-07-16 16:49:15.982 198 15692.36 718.60 57587.38 88888.00 2000-07-16 16:49:16.982 198 15692.62 718.97 57586.89 88888.00 2000-07-16 16:49:17.982 198 15693.27 718.72 57586.64 88888.00 2000-07-16 16:49:18.982 198 15692.23 719.10 57587.62 88888.00 2000-07-16 16:49:19.982 198 15692.88 718.23 57587.01 88888.00 2000-07-16 16:49:20.982 198 15692.36 718.48 57587.13 88888.00 2000-07-16 16:49:21.982 198 15691.84 718.72 57587.62 88888.00 2000-07-16 16:49:22.982 198 15691.97 718.85 57587.62 88888.00 2000-07-16 16:49:23.982 198 15691.71 718.48 57586.89 88888.00 2000-07-16 16:49:24.982 198 15692.23 718.10 57587.01 88888.00 2000-07-16 16:49:25.982 198 15691.45 718.35 57586.89 88888.00 2000-07-16 16:49:26.982 198 15691.84 717.98 57586.64 88888.00 2000-07-16 16:49:27.982 198 15691.06 717.98 57587.26 88888.00 2000-07-16 16:49:28.982 198 15691.45 718.48 57586.40 88888.00 2000-07-16 16:49:29.982 198 15691.19 718.85 57587.01 88888.00 2000-07-16 16:49:30.982 198 15690.67 717.86 57586.64 88888.00 2000-07-16 16:49:31.982 198 15690.54 717.98 57587.26 88888.00 2000-07-16 16:49:32.982 198 15690.02 718.23 57587.38 88888.00 2000-07-16 16:49:33.982 198 15690.15 718.48 57586.64 88888.00 2000-07-16 16:49:34.982 198 15690.67 718.60 57587.01 88888.00 2000-07-16 16:49:35.982 198 15690.15 718.10 57586.89 88888.00 2000-07-16 16:49:36.982 198 15690.15 718.60 57586.40 88888.00 2000-07-16 16:49:37.982 198 15689.24 718.35 57586.64 88888.00 2000-07-16 16:49:38.982 198 15690.28 718.23 57586.40 88888.00 2000-07-16 16:49:39.982 198 15690.02 718.48 57586.89 88888.00 2000-07-16 16:49:40.982 198 15690.02 718.85 57586.40 88888.00 2000-07-16 16:49:41.982 198 15689.89 718.48 57586.77 88888.00 2000-07-16 16:49:42.982 198 15689.11 718.48 57587.38 88888.00 2000-07-16 16:49:43.982 198 15689.11 718.23 57586.28 88888.00 2000-07-16 16:49:44.982 198 15689.76 717.86 57586.28 88888.00 2000-07-16 16:49:45.982 198 15689.89 718.85 57586.89 88888.00 2000-07-16 16:49:46.982 198 15689.37 717.86 57586.64 88888.00 2000-07-16 16:49:47.982 198 15689.24 718.48 57587.13 88888.00 2000-07-16 16:49:48.982 198 15690.02 718.35 57586.52 88888.00 2000-07-16 16:49:49.982 198 15688.85 718.35 57586.04 88888.00 2000-07-16 16:49:50.982 198 15688.98 718.23 57586.64 88888.00 2000-07-16 16:49:51.982 198 15689.63 718.35 57586.16 88888.00 2000-07-16 16:49:52.982 198 15690.02 718.10 57586.52 88888.00 2000-07-16 16:49:53.982 198 15689.11 717.98 57586.52 88888.00 2000-07-16 16:49:54.982 198 15688.72 718.48 57586.16 88888.00 2000-07-16 16:49:55.982 198 15688.85 718.72 57586.40 88888.00 2000-07-16 16:49:56.982 198 15689.37 717.98 57586.16 88888.00 2000-07-16 16:49:57.982 198 15688.85 718.48 57586.40 88888.00 2000-07-16 16:49:58.982 198 15689.24 717.98 57586.04 88888.00 2000-07-16 16:49:59.982 198 15689.50 718.23 57586.16 88888.00 2000-07-16 16:50:00.982 198 15689.24 718.23 57586.40 88888.00 2000-07-16 16:50:01.982 198 15688.72 717.73 57585.67 88888.00 2000-07-16 16:50:02.982 198 15689.11 718.10 57586.40 88888.00 2000-07-16 16:50:03.982 198 15689.11 717.98 57585.91 88888.00 2000-07-16 16:50:04.982 198 15689.24 718.35 57586.16 88888.00 2000-07-16 16:50:05.982 198 15689.37 718.72 57586.64 88888.00 2000-07-16 16:50:06.982 198 15689.50 718.35 57585.55 88888.00 2000-07-16 16:50:07.982 198 15688.72 717.98 57586.16 88888.00 2000-07-16 16:50:08.982 198 15689.37 718.10 57586.04 88888.00 2000-07-16 16:50:09.982 198 15689.63 718.23 57585.79 88888.00 2000-07-16 16:50:10.982 198 15689.11 718.35 57586.40 88888.00 2000-07-16 16:50:11.982 198 15689.50 717.49 57586.04 88888.00 2000-07-16 16:50:12.982 198 15690.28 718.10 57586.16 88888.00 2000-07-16 16:50:13.982 198 15689.50 717.73 57585.55 88888.00 2000-07-16 16:50:14.982 198 15688.98 718.85 57585.79 88888.00 2000-07-16 16:50:15.982 198 15688.85 718.48 57585.55 88888.00 2000-07-16 16:50:16.982 198 15689.63 717.86 57585.79 88888.00 2000-07-16 16:50:17.982 198 15689.89 717.73 57585.91 88888.00 2000-07-16 16:50:18.982 198 15689.37 717.73 57586.16 88888.00 2000-07-16 16:50:19.982 198 15689.24 718.48 57585.67 88888.00 2000-07-16 16:50:20.982 198 15689.37 717.49 57585.18 88888.00 2000-07-16 16:50:21.982 198 15688.85 718.10 57585.67 88888.00 2000-07-16 16:50:22.982 198 15689.50 717.86 57584.93 88888.00 2000-07-16 16:50:23.982 198 15689.11 717.73 57585.30 88888.00 2000-07-16 16:50:24.982 198 15688.85 717.73 57585.42 88888.00 2000-07-16 16:50:25.982 198 15688.59 718.10 57584.45 88888.00 2000-07-16 16:50:26.982 198 15689.24 718.48 57585.05 88888.00 2000-07-16 16:50:27.982 198 15688.59 718.23 57585.18 88888.00 2000-07-16 16:50:28.982 198 15689.24 718.72 57584.81 88888.00 2000-07-16 16:50:29.982 198 15688.85 718.72 57584.81 88888.00 2000-07-16 16:50:30.982 198 15688.98 717.98 57585.30 88888.00 2000-07-16 16:50:31.982 198 15688.20 718.72 57584.93 88888.00 2000-07-16 16:50:32.982 198 15688.85 718.85 57584.81 88888.00 2000-07-16 16:50:33.982 198 15688.33 718.60 57584.45 88888.00 2000-07-16 16:50:34.982 198 15688.20 718.23 57584.57 88888.00 2000-07-16 16:50:35.982 198 15688.72 718.10 57584.45 88888.00 2000-07-16 16:50:36.982 198 15688.98 718.23 57584.81 88888.00 2000-07-16 16:50:37.982 198 15688.33 718.85 57585.05 88888.00 2000-07-16 16:50:38.982 198 15688.85 718.72 57584.93 88888.00 2000-07-16 16:50:39.982 198 15688.46 718.60 57583.46 88888.00 2000-07-16 16:50:40.982 198 15688.98 718.35 57584.20 88888.00 2000-07-16 16:50:41.982 198 15689.11 718.35 57584.57 88888.00 2000-07-16 16:50:42.982 198 15689.76 718.23 57584.32 88888.00 2000-07-16 16:50:43.982 198 15688.98 718.72 57583.59 88888.00 2000-07-16 16:50:44.982 198 15689.11 718.60 57583.71 88888.00 2000-07-16 16:50:45.982 198 15689.50 718.60 57583.96 88888.00 2000-07-16 16:50:46.982 198 15688.59 718.85 57584.08 88888.00 2000-07-16 16:50:47.982 198 15689.11 718.35 57583.96 88888.00 2000-07-16 16:50:48.982 198 15689.24 718.48 57583.59 88888.00 2000-07-16 16:50:49.982 198 15689.24 718.97 57584.08 88888.00 2000-07-16 16:50:50.982 198 15688.98 718.23 57584.20 88888.00 2000-07-16 16:50:51.982 198 15689.24 718.23 57583.83 88888.00 2000-07-16 16:50:52.982 198 15689.50 719.34 57583.96 88888.00 2000-07-16 16:50:53.982 198 15690.15 718.35 57583.71 88888.00 2000-07-16 16:50:54.982 198 15690.15 718.72 57583.46 88888.00 2000-07-16 16:50:55.982 198 15690.28 718.23 57583.34 88888.00 2000-07-16 16:50:56.982 198 15689.63 717.98 57584.45 88888.00 2000-07-16 16:50:57.982 198 15690.41 717.98 57583.22 88888.00 2000-07-16 16:50:58.982 198 15689.89 718.35 57583.46 88888.00 2000-07-16 16:50:59.982 198 15690.54 718.35 57582.98 88888.00 2000-07-16 16:51:00.982 198 15690.02 717.73 57583.59 88888.00 2000-07-16 16:51:01.982 198 15690.02 717.98 57583.71 88888.00 2000-07-16 16:51:02.982 198 15690.67 718.35 57583.71 88888.00 2000-07-16 16:51:03.982 198 15690.67 718.23 57582.98 88888.00 2000-07-16 16:51:04.982 198 15690.80 717.98 57583.34 88888.00 2000-07-16 16:51:05.982 198 15690.41 717.61 57583.46 88888.00 2000-07-16 16:51:06.982 198 15691.32 718.35 57583.46 88888.00 2000-07-16 16:51:07.982 198 15690.80 717.98 57583.83 88888.00 2000-07-16 16:51:08.982 198 15691.32 718.10 57583.59 88888.00 2000-07-16 16:51:09.982 198 15691.06 717.86 57583.22 88888.00 2000-07-16 16:51:10.982 198 15690.93 718.85 57583.83 88888.00 2000-07-16 16:51:11.982 198 15691.58 717.86 57582.73 88888.00 2000-07-16 16:51:12.982 198 15690.93 718.23 57583.46 88888.00 2000-07-16 16:51:13.982 198 15690.93 717.36 57583.83 88888.00 2000-07-16 16:51:14.982 198 15691.71 717.86 57583.83 88888.00 2000-07-16 16:51:15.982 198 15691.32 717.73 57583.59 88888.00 2000-07-16 16:51:16.982 198 15691.97 717.73 57583.34 88888.00 2000-07-16 16:51:17.982 198 15691.58 717.36 57583.46 88888.00 2000-07-16 16:51:18.982 198 15691.32 717.61 57583.46 88888.00 2000-07-16 16:51:19.982 198 15691.32 718.10 57583.34 88888.00 2000-07-16 16:51:20.982 198 15691.71 717.11 57583.22 88888.00 2000-07-16 16:51:21.982 198 15691.97 717.98 57583.83 88888.00 2000-07-16 16:51:22.982 198 15691.06 717.49 57582.73 88888.00 2000-07-16 16:51:23.982 198 15692.23 716.74 57582.86 88888.00 2000-07-16 16:51:24.982 198 15691.84 717.61 57583.34 88888.00 2000-07-16 16:51:25.982 198 15692.23 717.61 57583.71 88888.00 2000-07-16 16:51:26.982 198 15691.06 717.49 57583.46 88888.00 2000-07-16 16:51:27.982 198 15692.23 718.48 57583.96 88888.00 2000-07-16 16:51:28.982 198 15692.23 717.73 57583.46 88888.00 2000-07-16 16:51:29.982 198 15691.45 717.36 57584.20 88888.00 2000-07-16 16:51:30.982 198 15691.45 717.61 57583.22 88888.00 2000-07-16 16:51:31.982 198 15691.19 717.73 57584.20 88888.00 2000-07-16 16:51:32.982 198 15691.06 717.24 57583.96 88888.00 2000-07-16 16:51:33.982 198 15690.80 717.98 57583.10 88888.00 2000-07-16 16:51:34.982 198 15691.32 717.36 57583.59 88888.00 2000-07-16 16:51:35.982 198 15691.71 717.49 57583.59 88888.00 2000-07-16 16:51:36.982 198 15691.71 717.49 57583.83 88888.00 2000-07-16 16:51:37.982 198 15691.71 717.49 57584.20 88888.00 2000-07-16 16:51:38.982 198 15691.32 717.86 57583.22 88888.00 2000-07-16 16:51:39.982 198 15691.84 717.24 57583.46 88888.00 2000-07-16 16:51:40.982 198 15691.32 717.61 57583.83 88888.00 2000-07-16 16:51:41.982 198 15691.71 717.24 57583.34 88888.00 2000-07-16 16:51:42.982 198 15691.45 718.10 57584.32 88888.00 2000-07-16 16:51:43.982 198 15691.84 717.61 57583.34 88888.00 2000-07-16 16:51:44.982 198 15691.84 717.49 57584.20 88888.00 2000-07-16 16:51:45.982 198 15691.71 717.49 57583.83 88888.00 2000-07-16 16:51:46.982 198 15690.93 716.62 57584.08 88888.00 2000-07-16 16:51:47.982 198 15691.19 717.49 57583.71 88888.00 2000-07-16 16:51:48.982 198 15691.97 717.73 57583.34 88888.00 2000-07-16 16:51:49.982 198 15691.19 717.11 57583.34 88888.00 2000-07-16 16:51:50.982 198 15691.58 717.49 57583.10 88888.00 2000-07-16 16:51:51.982 198 15690.67 717.73 57583.34 88888.00 2000-07-16 16:51:52.982 198 15691.84 716.37 57583.46 88888.00 2000-07-16 16:51:53.982 198 15691.19 716.49 57583.83 88888.00 2000-07-16 16:51:54.982 198 15691.19 717.11 57582.61 88888.00 2000-07-16 16:51:55.982 198 15691.71 716.62 57583.34 88888.00 2000-07-16 16:51:56.982 198 15690.41 716.49 57583.10 88888.00 2000-07-16 16:51:57.982 198 15691.19 716.87 57582.61 88888.00 2000-07-16 16:51:58.982 198 15691.19 716.74 57582.73 88888.00 2000-07-16 16:51:59.982 198 15691.97 716.62 57583.22 88888.00 2000-07-16 16:52:00.982 198 15691.45 716.00 57583.22 88888.00 2000-07-16 16:52:01.982 198 15691.84 716.62 57582.98 88888.00 2000-07-16 16:52:02.982 198 15691.45 716.87 57583.22 88888.00 2000-07-16 16:52:03.982 198 15690.41 717.11 57582.73 88888.00 2000-07-16 16:52:04.982 198 15691.84 716.00 57582.49 88888.00 2000-07-16 16:52:05.982 198 15690.54 716.62 57583.22 88888.00 2000-07-16 16:52:06.982 198 15691.71 716.25 57582.49 88888.00 2000-07-16 16:52:07.982 198 15690.15 716.49 57582.37 88888.00 2000-07-16 16:52:08.982 198 15690.93 716.87 57582.61 88888.00 2000-07-16 16:52:09.982 198 15690.15 716.74 57582.73 88888.00 2000-07-16 16:52:10.982 198 15690.54 716.12 57582.73 88888.00 2000-07-16 16:52:11.982 198 15690.15 716.87 57582.73 88888.00 2000-07-16 16:52:12.982 198 15691.06 716.99 57582.12 88888.00 2000-07-16 16:52:13.982 198 15691.06 716.12 57582.73 88888.00 2000-07-16 16:52:14.982 198 15691.06 716.62 57582.49 88888.00 2000-07-16 16:52:15.982 198 15690.67 716.49 57582.73 88888.00 2000-07-16 16:52:16.982 198 15690.54 716.62 57582.24 88888.00 2000-07-16 16:52:17.982 198 15690.80 716.12 57582.73 88888.00 2000-07-16 16:52:18.982 198 15690.80 716.49 57582.49 88888.00 2000-07-16 16:52:19.982 198 15690.93 716.62 57581.88 88888.00 2000-07-16 16:52:20.982 198 15690.54 716.12 57582.61 88888.00 2000-07-16 16:52:21.982 198 15691.32 716.25 57582.73 88888.00 2000-07-16 16:52:22.982 198 15690.80 716.49 57583.46 88888.00 2000-07-16 16:52:23.982 198 15690.93 716.62 57582.00 88888.00 2000-07-16 16:52:24.982 198 15690.67 716.87 57582.24 88888.00 2000-07-16 16:52:25.982 198 15690.93 716.00 57582.12 88888.00 2000-07-16 16:52:26.982 198 15691.45 716.37 57582.49 88888.00 2000-07-16 16:52:27.982 198 15691.06 716.12 57581.75 88888.00 2000-07-16 16:52:28.982 198 15691.32 716.00 57581.27 88888.00 2000-07-16 16:52:29.982 198 15691.19 715.75 57581.88 88888.00 2000-07-16 16:52:30.982 198 15691.06 716.12 57582.12 88888.00 2000-07-16 16:52:31.982 198 15691.06 716.25 57581.63 88888.00 2000-07-16 16:52:32.982 198 15691.32 716.12 57581.88 88888.00 2000-07-16 16:52:33.982 198 15690.67 715.88 57582.24 88888.00 2000-07-16 16:52:34.982 198 15691.06 715.88 57581.75 88888.00 2000-07-16 16:52:35.982 198 15691.19 715.63 57582.24 88888.00 2000-07-16 16:52:36.982 198 15690.41 715.63 57582.61 88888.00 2000-07-16 16:52:37.982 198 15690.67 715.88 57581.51 88888.00 2000-07-16 16:52:38.982 198 15691.19 716.00 57582.12 88888.00 2000-07-16 16:52:39.982 198 15690.80 715.75 57581.51 88888.00 2000-07-16 16:52:40.982 198 15690.93 716.00 57582.24 88888.00 2000-07-16 16:52:41.982 198 15691.19 715.13 57582.00 88888.00 2000-07-16 16:52:42.982 198 15690.54 715.13 57581.88 88888.00 2000-07-16 16:52:43.982 198 15690.41 715.63 57581.75 88888.00 2000-07-16 16:52:44.982 198 15691.32 716.12 57581.51 88888.00 2000-07-16 16:52:45.982 198 15690.93 715.38 57581.75 88888.00 2000-07-16 16:52:46.982 198 15690.93 716.37 57581.51 88888.00 2000-07-16 16:52:47.982 198 15690.67 715.01 57582.61 88888.00 2000-07-16 16:52:48.982 198 15690.54 715.75 57581.27 88888.00 2000-07-16 16:52:49.982 198 15691.06 715.50 57581.75 88888.00 2000-07-16 16:52:50.982 198 15690.02 715.13 57582.12 88888.00 2000-07-16 16:52:51.982 198 15690.15 715.01 57581.63 88888.00 2000-07-16 16:52:52.982 198 15689.76 714.51 57581.88 88888.00 2000-07-16 16:52:53.982 198 15690.67 715.26 57582.24 88888.00 2000-07-16 16:52:54.982 198 15689.89 714.76 57582.37 88888.00 2000-07-16 16:52:55.982 198 15690.41 714.39 57581.63 88888.00 2000-07-16 16:52:56.982 198 15690.15 714.64 57581.88 88888.00 2000-07-16 16:52:57.982 198 15690.28 714.76 57581.39 88888.00 2000-07-16 16:52:58.982 198 15689.50 714.26 57581.51 88888.00 2000-07-16 16:52:59.982 198 15690.15 714.51 57581.75 88888.00 2000-07-16 16:53:00.982 198 15690.80 714.02 57582.00 88888.00 2000-07-16 16:53:01.982 198 15690.02 714.76 57582.00 88888.00 2000-07-16 16:53:02.982 198 15690.41 714.88 57581.88 88888.00 2000-07-16 16:53:03.982 198 15689.89 714.14 57581.88 88888.00 2000-07-16 16:53:04.982 198 15689.63 714.39 57582.12 88888.00 2000-07-16 16:53:05.982 198 15690.41 714.14 57582.00 88888.00 2000-07-16 16:53:06.982 198 15689.76 714.88 57581.63 88888.00 2000-07-16 16:53:07.982 198 15690.15 713.40 57581.39 88888.00 2000-07-16 16:53:08.982 198 15689.50 714.02 57581.27 88888.00 2000-07-16 16:53:09.982 198 15690.02 713.52 57582.24 88888.00 2000-07-16 16:53:10.982 198 15689.76 713.77 57582.00 88888.00 2000-07-16 16:53:11.982 198 15689.37 713.40 57582.00 88888.00 2000-07-16 16:53:12.982 198 15689.37 714.02 57581.88 88888.00 2000-07-16 16:53:13.982 198 15689.63 713.77 57582.00 88888.00 2000-07-16 16:53:14.982 198 15689.24 714.02 57582.24 88888.00 2000-07-16 16:53:15.982 198 15689.11 714.14 57581.75 88888.00 2000-07-16 16:53:16.982 198 15689.37 713.40 57582.24 88888.00 2000-07-16 16:53:17.982 198 15689.24 713.40 57581.88 88888.00 2000-07-16 16:53:18.982 198 15688.98 713.52 57582.12 88888.00 2000-07-16 16:53:19.982 198 15688.85 714.39 57582.24 88888.00 2000-07-16 16:53:20.982 198 15689.24 714.14 57582.24 88888.00 2000-07-16 16:53:21.982 198 15687.81 714.51 57582.12 88888.00 2000-07-16 16:53:22.982 198 15688.85 713.89 57581.88 88888.00 2000-07-16 16:53:23.982 198 15688.07 714.14 57581.02 88888.00 2000-07-16 16:53:24.982 198 15688.07 712.78 57582.24 88888.00 2000-07-16 16:53:25.981 198 15687.42 713.65 57581.51 88888.00 2000-07-16 16:53:26.981 198 15687.94 713.77 57582.00 88888.00 2000-07-16 16:53:27.981 198 15687.94 714.02 57582.12 88888.00 2000-07-16 16:53:28.981 198 15687.55 713.52 57581.75 88888.00 2000-07-16 16:53:29.981 198 15687.81 713.03 57581.88 88888.00 2000-07-16 16:53:30.981 198 15687.16 713.65 57581.63 88888.00 2000-07-16 16:53:31.981 198 15686.38 713.15 57580.66 88888.00 2000-07-16 16:53:32.981 198 15687.29 713.65 57581.75 88888.00 2000-07-16 16:53:33.981 198 15687.03 713.89 57582.12 88888.00 2000-07-16 16:53:34.981 198 15687.29 714.02 57581.75 88888.00 2000-07-16 16:53:35.981 198 15686.90 713.52 57581.63 88888.00 2000-07-16 16:53:36.981 198 15687.03 713.52 57581.39 88888.00 2000-07-16 16:53:37.981 198 15686.77 713.77 57582.24 88888.00 2000-07-16 16:53:38.981 198 15686.51 714.14 57582.12 88888.00 2000-07-16 16:53:39.981 198 15686.51 712.78 57582.00 88888.00 2000-07-16 16:53:40.981 198 15685.99 713.40 57581.27 88888.00 2000-07-16 16:53:41.981 198 15686.51 713.27 57581.27 88888.00 2000-07-16 16:53:42.981 198 15686.77 712.90 57582.24 88888.00 2000-07-16 16:53:43.981 198 15685.73 713.27 57581.88 88888.00 2000-07-16 16:53:44.981 198 15685.60 713.40 57581.39 88888.00 2000-07-16 16:53:45.981 198 15685.60 713.77 57581.75 88888.00 2000-07-16 16:53:46.981 198 15685.47 712.78 57581.14 88888.00 2000-07-16 16:53:47.981 198 15686.25 712.78 57581.63 88888.00 2000-07-16 16:53:48.981 198 15685.47 713.03 57580.90 88888.00 2000-07-16 16:53:49.981 198 15685.34 713.40 57582.12 88888.00 2000-07-16 16:53:50.981 198 15685.34 713.15 57581.88 88888.00 2000-07-16 16:53:51.981 198 15685.73 712.90 57581.75 88888.00 2000-07-16 16:53:52.981 198 15686.12 712.90 57581.51 88888.00 2000-07-16 16:53:53.981 198 15685.73 712.53 57581.51 88888.00 2000-07-16 16:53:54.981 198 15685.60 713.15 57581.63 88888.00 2000-07-16 16:53:55.981 198 15685.08 712.53 57582.00 88888.00 2000-07-16 16:53:56.981 198 15684.95 712.28 57581.63 88888.00 2000-07-16 16:53:57.981 198 15685.99 712.41 57581.63 88888.00 2000-07-16 16:53:58.981 198 15685.34 712.90 57581.88 88888.00 2000-07-16 16:53:59.981 198 15685.73 712.78 57581.88 88888.00 2000-07-16 16:54:00.981 198 15685.47 712.90 57580.90 88888.00 2000-07-16 16:54:01.981 198 15685.34 713.40 57581.02 88888.00 2000-07-16 16:54:02.981 198 15685.08 713.03 57581.88 88888.00 2000-07-16 16:54:03.981 198 15685.86 712.65 57581.14 88888.00 2000-07-16 16:54:04.981 198 15685.99 713.27 57581.14 88888.00 2000-07-16 16:54:05.981 198 15685.47 713.03 57581.51 88888.00 2000-07-16 16:54:06.981 198 15685.73 712.41 57582.61 88888.00 2000-07-16 16:54:07.981 198 15685.08 713.15 57581.75 88888.00 2000-07-16 16:54:08.981 198 15685.21 712.90 57581.39 88888.00 2000-07-16 16:54:09.981 198 15685.21 712.90 57580.90 88888.00 2000-07-16 16:54:10.981 198 15685.99 713.15 57582.00 88888.00 2000-07-16 16:54:11.981 198 15685.73 712.90 57581.51 88888.00 2000-07-16 16:54:12.981 198 15685.34 712.78 57580.90 88888.00 2000-07-16 16:54:13.981 198 15685.86 712.90 57581.75 88888.00 2000-07-16 16:54:14.981 198 15685.86 713.40 57581.51 88888.00 2000-07-16 16:54:15.981 198 15685.60 712.53 57581.27 88888.00 2000-07-16 16:54:16.981 198 15684.82 713.03 57581.88 88888.00 2000-07-16 16:54:17.981 198 15685.08 712.53 57580.78 88888.00 2000-07-16 16:54:18.981 198 15685.21 712.65 57581.27 88888.00 2000-07-16 16:54:19.981 198 15684.82 712.65 57581.51 88888.00 2000-07-16 16:54:20.981 198 15684.56 712.90 57580.90 88888.00 2000-07-16 16:54:21.981 198 15685.08 712.78 57581.75 88888.00 2000-07-16 16:54:22.981 198 15684.82 712.78 57581.39 88888.00 2000-07-16 16:54:23.981 198 15685.08 712.41 57581.88 88888.00 2000-07-16 16:54:24.981 198 15685.34 712.53 57581.63 88888.00 2000-07-16 16:54:25.981 198 15685.21 712.53 57581.39 88888.00 2000-07-16 16:54:26.981 198 15684.69 713.15 57581.63 88888.00 2000-07-16 16:54:27.981 198 15684.56 711.79 57581.39 88888.00 2000-07-16 16:54:28.981 198 15684.17 712.28 57581.63 88888.00 2000-07-16 16:54:29.981 198 15684.17 713.27 57581.39 88888.00 2000-07-16 16:54:30.981 198 15684.69 712.41 57581.63 88888.00 2000-07-16 16:54:31.981 198 15684.17 712.53 57581.39 88888.00 2000-07-16 16:54:32.981 198 15684.30 712.65 57581.75 88888.00 2000-07-16 16:54:33.981 198 15684.43 712.41 57581.02 88888.00 2000-07-16 16:54:34.981 198 15684.56 712.16 57581.39 88888.00 2000-07-16 16:54:35.981 198 15684.56 712.53 57581.02 88888.00 2000-07-16 16:54:36.981 198 15685.21 713.27 57581.75 88888.00 2000-07-16 16:54:37.981 198 15684.82 712.65 57581.75 88888.00 2000-07-16 16:54:38.981 198 15685.73 712.78 57580.90 88888.00 2000-07-16 16:54:39.981 198 15684.95 712.65 57581.14 88888.00 2000-07-16 16:54:40.981 198 15684.56 712.53 57581.51 88888.00 2000-07-16 16:54:41.981 198 15685.34 712.41 57581.88 88888.00 2000-07-16 16:54:42.981 198 15684.95 712.90 57580.53 88888.00 2000-07-16 16:54:43.981 198 15684.95 712.28 57580.66 88888.00 2000-07-16 16:54:44.981 198 15685.47 712.04 57580.78 88888.00 2000-07-16 16:54:45.981 198 15684.82 712.28 57580.90 88888.00 2000-07-16 16:54:46.981 198 15684.82 712.41 57580.53 88888.00 2000-07-16 16:54:47.981 198 15685.21 712.65 57580.53 88888.00 2000-07-16 16:54:48.981 198 15685.47 712.41 57580.78 88888.00 2000-07-16 16:54:49.981 198 15685.47 713.03 57581.27 88888.00 2000-07-16 16:54:50.981 198 15685.60 712.28 57581.27 88888.00 2000-07-16 16:54:51.981 198 15685.21 713.15 57581.27 88888.00 2000-07-16 16:54:52.981 198 15685.47 713.03 57580.90 88888.00 2000-07-16 16:54:53.981 198 15685.73 712.65 57581.14 88888.00 2000-07-16 16:54:54.981 198 15686.51 712.53 57581.63 88888.00 2000-07-16 16:54:55.981 198 15685.47 712.41 57581.02 88888.00 2000-07-16 16:54:56.981 198 15686.38 713.15 57581.02 88888.00 2000-07-16 16:54:57.981 198 15686.38 713.15 57581.75 88888.00 2000-07-16 16:54:58.981 198 15685.34 712.78 57581.51 88888.00 2000-07-16 16:54:59.981 198 15685.99 712.16 57581.02 88888.00 2000-07-16 16:55:00.981 198 15685.60 712.78 57581.27 88888.00 2000-07-16 16:55:01.981 198 15686.12 712.78 57581.63 88888.00 2000-07-16 16:55:02.981 198 15685.47 712.78 57581.14 88888.00 2000-07-16 16:55:03.981 198 15686.77 713.65 57581.14 88888.00 2000-07-16 16:55:04.981 198 15686.77 712.53 57580.90 88888.00 2000-07-16 16:55:05.981 198 15686.38 712.90 57582.00 88888.00 2000-07-16 16:55:06.981 198 15686.64 712.65 57581.51 88888.00 2000-07-16 16:55:07.981 198 15686.38 712.41 57581.75 88888.00 2000-07-16 16:55:08.981 198 15687.16 712.78 57581.51 88888.00 2000-07-16 16:55:09.981 198 15686.90 713.40 57581.51 88888.00 2000-07-16 16:55:10.981 198 15687.16 713.27 57581.39 88888.00 2000-07-16 16:55:11.981 198 15686.64 713.52 57581.39 88888.00 2000-07-16 16:55:12.981 198 15687.29 713.52 57581.75 88888.00 2000-07-16 16:55:13.981 198 15687.42 713.03 57581.14 88888.00 2000-07-16 16:55:14.981 198 15686.90 713.40 57581.27 88888.00 2000-07-16 16:55:15.981 198 15686.77 713.27 57581.14 88888.00 2000-07-16 16:55:16.981 198 15687.55 713.27 57581.88 88888.00 2000-07-16 16:55:17.981 198 15687.42 713.89 57581.88 88888.00 2000-07-16 16:55:18.981 198 15687.94 712.65 57581.51 88888.00 2000-07-16 16:55:19.981 198 15688.59 713.52 57581.51 88888.00 2000-07-16 16:55:20.981 198 15687.68 713.40 57581.39 88888.00 2000-07-16 16:55:21.981 198 15687.94 712.90 57581.63 88888.00 2000-07-16 16:55:22.981 198 15688.46 712.90 57581.88 88888.00 2000-07-16 16:55:23.981 198 15688.33 713.27 57582.73 88888.00 2000-07-16 16:55:24.981 198 15688.59 713.15 57582.49 88888.00 2000-07-16 16:55:25.981 198 15688.98 714.02 57582.00 88888.00 2000-07-16 16:55:26.981 198 15689.37 713.77 57582.24 88888.00 2000-07-16 16:55:27.981 198 15689.50 713.77 57582.00 88888.00 2000-07-16 16:55:28.981 198 15689.37 713.40 57582.37 88888.00 2000-07-16 16:55:29.981 198 15690.02 713.27 57582.12 88888.00 2000-07-16 16:55:30.981 198 15690.28 713.52 57582.86 88888.00 2000-07-16 16:55:31.981 198 15690.41 713.65 57582.86 88888.00 2000-07-16 16:55:32.981 198 15690.41 712.41 57582.12 88888.00 2000-07-16 16:55:33.981 198 15691.45 713.52 57581.75 88888.00 2000-07-16 16:55:34.981 198 15691.58 713.27 57582.61 88888.00 2000-07-16 16:55:35.981 198 15691.45 712.78 57583.34 88888.00 2000-07-16 16:55:36.981 198 15692.23 712.90 57582.49 88888.00 2000-07-16 16:55:37.981 198 15691.71 713.52 57582.49 88888.00 2000-07-16 16:55:38.981 198 15692.36 713.27 57583.22 88888.00 2000-07-16 16:55:39.981 198 15692.88 713.27 57583.59 88888.00 2000-07-16 16:55:40.981 198 15693.14 713.77 57583.46 88888.00 2000-07-16 16:55:41.981 198 15693.27 713.40 57582.86 88888.00 2000-07-16 16:55:42.981 198 15693.53 713.03 57583.10 88888.00 2000-07-16 16:55:43.981 198 15693.53 713.77 57583.34 88888.00 2000-07-16 16:55:44.981 198 15693.53 713.89 57583.22 88888.00 2000-07-16 16:55:45.981 198 15693.79 714.02 57583.22 88888.00 2000-07-16 16:55:46.981 198 15693.92 713.40 57583.83 88888.00 2000-07-16 16:55:47.981 198 15693.79 713.27 57583.10 88888.00 2000-07-16 16:55:48.981 198 15694.18 713.65 57584.08 88888.00 2000-07-16 16:55:49.981 198 15694.31 713.15 57584.57 88888.00 2000-07-16 16:55:50.981 198 15694.83 714.26 57583.83 88888.00 2000-07-16 16:55:51.981 198 15694.83 713.27 57584.69 88888.00 2000-07-16 16:55:52.981 198 15695.09 713.77 57583.96 88888.00 2000-07-16 16:55:53.981 198 15694.70 713.27 57584.45 88888.00 2000-07-16 16:55:54.981 198 15694.83 713.40 57583.96 88888.00 2000-07-16 16:55:55.981 198 15695.35 712.78 57584.32 88888.00 2000-07-16 16:55:56.981 198 15695.09 712.90 57583.71 88888.00 2000-07-16 16:55:57.981 198 15695.48 713.52 57583.96 88888.00 2000-07-16 16:55:58.981 198 15694.70 712.65 57584.20 88888.00 2000-07-16 16:55:59.981 198 15694.31 713.65 57584.45 88888.00 2000-07-16 16:56:00.981 198 15695.09 713.15 57584.20 88888.00 2000-07-16 16:56:01.981 198 15695.35 713.27 57584.20 88888.00 2000-07-16 16:56:02.981 198 15695.09 713.40 57584.69 88888.00 2000-07-16 16:56:03.981 198 15694.57 712.78 57583.96 88888.00 2000-07-16 16:56:04.981 198 15694.83 712.90 57584.57 88888.00 2000-07-16 16:56:05.981 198 15695.09 713.27 57584.45 88888.00 2000-07-16 16:56:06.981 198 15694.96 713.52 57584.20 88888.00 2000-07-16 16:56:07.981 198 15694.96 713.89 57584.32 88888.00 2000-07-16 16:56:08.981 198 15695.09 712.90 57584.45 88888.00 2000-07-16 16:56:09.981 198 15694.31 713.27 57583.96 88888.00 2000-07-16 16:56:10.981 198 15694.57 713.15 57585.18 88888.00 2000-07-16 16:56:11.981 198 15695.35 713.27 57584.45 88888.00 2000-07-16 16:56:12.981 198 15695.09 712.78 57584.20 88888.00 2000-07-16 16:56:13.981 198 15695.35 713.40 57584.81 88888.00 2000-07-16 16:56:14.981 198 15694.83 714.02 57584.20 88888.00 2000-07-16 16:56:15.981 198 15694.96 713.27 57584.57 88888.00 2000-07-16 16:56:16.981 198 15695.74 713.15 57584.45 88888.00 2000-07-16 16:56:17.981 198 15695.48 714.39 57584.20 88888.00 2000-07-16 16:56:18.981 198 15694.83 713.03 57584.20 88888.00 2000-07-16 16:56:19.981 198 15695.48 712.90 57584.45 88888.00 2000-07-16 16:56:20.981 198 15695.61 714.26 57584.20 88888.00 2000-07-16 16:56:21.981 198 15695.74 713.52 57584.20 88888.00 2000-07-16 16:56:22.981 198 15696.00 712.78 57584.57 88888.00 2000-07-16 16:56:23.981 198 15695.35 713.77 57583.96 88888.00 2000-07-16 16:56:24.981 198 15695.22 713.52 57583.83 88888.00 2000-07-16 16:56:25.981 198 15695.09 713.77 57584.20 88888.00 2000-07-16 16:56:26.981 198 15694.83 713.40 57584.45 88888.00 2000-07-16 16:56:27.981 198 15695.09 713.52 57584.69 88888.00 2000-07-16 16:56:28.981 198 15695.48 714.26 57584.69 88888.00 2000-07-16 16:56:29.981 198 15695.35 713.77 57583.71 88888.00 2000-07-16 16:56:30.981 198 15695.09 713.65 57584.57 88888.00 2000-07-16 16:56:31.981 198 15695.87 713.89 57583.96 88888.00 2000-07-16 16:56:32.981 198 15695.48 713.52 57583.71 88888.00 2000-07-16 16:56:33.981 198 15695.48 713.65 57583.96 88888.00 2000-07-16 16:56:34.981 198 15695.74 713.77 57584.57 88888.00 2000-07-16 16:56:35.981 198 15695.87 714.02 57583.96 88888.00 2000-07-16 16:56:36.981 198 15696.00 713.52 57583.59 88888.00 2000-07-16 16:56:37.981 198 15695.87 714.51 57583.46 88888.00 2000-07-16 16:56:38.981 198 15695.35 714.88 57584.08 88888.00 2000-07-16 16:56:39.981 198 15696.00 714.26 57583.96 88888.00 2000-07-16 16:56:40.981 198 15695.74 714.64 57584.08 88888.00 2000-07-16 16:56:41.981 198 15695.87 714.39 57584.20 88888.00 2000-07-16 16:56:42.981 198 15696.00 714.51 57584.20 88888.00 2000-07-16 16:56:43.981 198 15695.35 714.14 57583.71 88888.00 2000-07-16 16:56:44.981 198 15696.13 715.13 57583.96 88888.00 2000-07-16 16:56:45.981 198 15695.61 715.13 57583.71 88888.00 2000-07-16 16:56:46.981 198 15696.52 714.76 57584.20 88888.00 2000-07-16 16:56:47.981 198 15696.13 715.01 57584.20 88888.00 2000-07-16 16:56:48.981 198 15696.13 714.88 57583.46 88888.00 2000-07-16 16:56:49.981 198 15696.13 714.88 57583.71 88888.00 2000-07-16 16:56:50.981 198 15695.48 715.63 57584.20 88888.00 2000-07-16 16:56:51.981 198 15696.00 715.38 57583.96 88888.00 2000-07-16 16:56:52.981 198 15695.74 714.88 57583.10 88888.00 2000-07-16 16:56:53.981 198 15696.26 716.00 57584.20 88888.00 2000-07-16 16:56:54.981 198 15695.74 715.13 57583.96 88888.00 2000-07-16 16:56:55.981 198 15695.61 715.38 57584.08 88888.00 2000-07-16 16:56:56.981 198 15695.74 716.62 57584.20 88888.00 2000-07-16 16:56:57.981 198 15695.74 716.37 57583.71 88888.00 2000-07-16 16:56:58.981 198 15695.74 715.75 57584.32 88888.00 2000-07-16 16:56:59.981 198 15695.35 716.74 57583.96 88888.00 2000-07-16 16:57:00.981 198 15695.35 716.12 57583.22 88888.00 2000-07-16 16:57:01.981 198 15695.09 716.25 57583.34 88888.00 2000-07-16 16:57:02.981 198 15694.96 716.00 57583.46 88888.00 2000-07-16 16:57:03.981 198 15695.74 716.37 57583.22 88888.00 2000-07-16 16:57:04.981 198 15694.70 716.00 57584.45 88888.00 2000-07-16 16:57:05.981 198 15694.57 716.74 57584.20 88888.00 2000-07-16 16:57:06.981 198 15694.31 716.62 57583.71 88888.00 2000-07-16 16:57:07.981 198 15693.92 716.25 57583.46 88888.00 2000-07-16 16:57:08.981 198 15694.70 716.62 57583.96 88888.00 2000-07-16 16:57:09.981 198 15694.18 716.25 57583.46 88888.00 2000-07-16 16:57:10.981 198 15694.44 716.87 57583.71 88888.00 2000-07-16 16:57:11.981 198 15694.31 716.25 57583.96 88888.00 2000-07-16 16:57:12.981 198 15694.31 716.25 57583.34 88888.00 2000-07-16 16:57:13.981 198 15693.14 717.36 57583.83 88888.00 2000-07-16 16:57:14.981 198 15693.66 717.24 57583.22 88888.00 2000-07-16 16:57:15.981 198 15693.92 717.73 57583.46 88888.00 2000-07-16 16:57:16.981 198 15693.79 716.49 57583.46 88888.00 2000-07-16 16:57:17.981 198 15693.53 716.49 57582.86 88888.00 2000-07-16 16:57:18.981 198 15693.66 717.36 57583.83 88888.00 2000-07-16 16:57:19.981 198 15693.79 717.49 57584.08 88888.00 2000-07-16 16:57:20.981 198 15693.14 717.36 57583.83 88888.00 2000-07-16 16:57:21.981 198 15693.40 717.86 57583.83 88888.00 2000-07-16 16:57:22.981 198 15692.75 717.73 57583.83 88888.00 2000-07-16 16:57:23.981 198 15693.14 718.23 57583.46 88888.00 2000-07-16 16:57:24.981 198 15692.49 717.98 57583.22 88888.00 2000-07-16 16:57:25.981 198 15692.75 717.98 57583.34 88888.00 2000-07-16 16:57:26.981 198 15692.75 717.49 57583.71 88888.00 2000-07-16 16:57:27.981 198 15692.62 718.72 57583.34 88888.00 2000-07-16 16:57:28.981 198 15692.62 718.72 57582.98 88888.00 2000-07-16 16:57:29.981 198 15692.62 718.10 57583.34 88888.00 2000-07-16 16:57:30.981 198 15692.23 718.35 57583.22 88888.00 2000-07-16 16:57:31.981 198 15692.49 718.60 57582.98 88888.00 2000-07-16 16:57:32.981 198 15692.88 717.86 57583.34 88888.00 2000-07-16 16:57:33.981 198 15692.75 718.35 57583.71 88888.00 2000-07-16 16:57:34.981 198 15692.36 718.10 57583.46 88888.00 2000-07-16 16:57:35.981 198 15691.97 718.72 57583.46 88888.00 2000-07-16 16:57:36.981 198 15692.10 718.60 57583.10 88888.00 2000-07-16 16:57:37.981 198 15692.62 718.97 57583.46 88888.00 2000-07-16 16:57:38.981 198 15692.49 718.97 57583.10 88888.00 2000-07-16 16:57:39.981 198 15691.84 718.85 57583.46 88888.00 2000-07-16 16:57:40.981 198 15692.75 717.98 57583.59 88888.00 2000-07-16 16:57:41.981 198 15692.49 718.85 57583.22 88888.00 2000-07-16 16:57:42.981 198 15692.62 719.10 57583.10 88888.00 2000-07-16 16:57:43.981 198 15692.75 718.97 57583.96 88888.00 2000-07-16 16:57:44.981 198 15692.75 718.10 57583.46 88888.00 2000-07-16 16:57:45.981 198 15693.01 718.72 57583.34 88888.00 2000-07-16 16:57:46.981 198 15693.40 718.72 57583.83 88888.00 2000-07-16 16:57:47.981 198 15692.62 718.97 57583.34 88888.00 2000-07-16 16:57:48.981 198 15692.75 718.48 57583.59 88888.00 2000-07-16 16:57:49.981 198 15692.88 718.72 57583.46 88888.00 2000-07-16 16:57:50.981 198 15693.01 719.34 57583.46 88888.00 2000-07-16 16:57:51.981 198 15692.88 718.48 57583.10 88888.00 2000-07-16 16:57:52.981 198 15693.01 718.23 57583.10 88888.00 2000-07-16 16:57:53.981 198 15692.62 718.35 57583.46 88888.00 2000-07-16 16:57:54.981 198 15693.14 718.10 57583.34 88888.00 2000-07-16 16:57:55.981 198 15692.75 717.86 57583.83 88888.00 2000-07-16 16:57:56.981 198 15692.23 718.48 57583.59 88888.00 2000-07-16 16:57:57.981 198 15692.62 718.10 57582.98 88888.00 2000-07-16 16:57:58.981 198 15692.62 717.98 57583.46 88888.00 2000-07-16 16:57:59.981 198 15692.62 718.23 57583.71 88888.00 2000-07-16 16:58:00.981 198 15692.23 718.10 57583.34 88888.00 2000-07-16 16:58:01.981 198 15691.32 717.49 57583.71 88888.00 2000-07-16 16:58:02.981 198 15691.97 718.10 57583.71 88888.00 2000-07-16 16:58:03.981 198 15692.36 717.86 57583.71 88888.00 2000-07-16 16:58:04.981 198 15691.84 718.23 57583.71 88888.00 2000-07-16 16:58:05.981 198 15691.32 717.49 57583.71 88888.00 2000-07-16 16:58:06.981 198 15691.32 717.11 57583.34 88888.00 2000-07-16 16:58:07.981 198 15692.23 717.36 57583.34 88888.00 2000-07-16 16:58:08.981 198 15691.71 717.49 57583.59 88888.00 2000-07-16 16:58:09.981 198 15691.32 717.49 57583.71 88888.00 2000-07-16 16:58:10.981 198 15691.19 717.61 57583.46 88888.00 2000-07-16 16:58:11.981 198 15690.93 717.36 57582.86 88888.00 2000-07-16 16:58:12.981 198 15690.54 717.24 57583.22 88888.00 2000-07-16 16:58:13.981 198 15691.32 717.36 57583.46 88888.00 2000-07-16 16:58:14.981 198 15690.41 716.62 57583.10 88888.00 2000-07-16 16:58:15.981 198 15690.93 716.74 57583.71 88888.00 2000-07-16 16:58:16.981 198 15690.54 716.99 57582.86 88888.00 2000-07-16 16:58:17.981 198 15691.19 716.74 57583.10 88888.00 2000-07-16 16:58:18.981 198 15690.41 717.24 57583.10 88888.00 2000-07-16 16:58:19.981 198 15690.67 716.74 57583.10 88888.00 2000-07-16 16:58:20.981 198 15690.93 716.00 57582.73 88888.00 2000-07-16 16:58:21.981 198 15690.54 716.99 57583.22 88888.00 2000-07-16 16:58:22.981 198 15690.67 716.12 57583.59 88888.00 2000-07-16 16:58:23.981 198 15690.41 716.37 57583.34 88888.00 2000-07-16 16:58:24.981 198 15690.15 716.49 57582.98 88888.00 2000-07-16 16:58:25.981 198 15690.28 717.11 57583.46 88888.00 2000-07-16 16:58:26.981 198 15690.28 716.87 57583.10 88888.00 2000-07-16 16:58:27.981 198 15690.67 716.62 57582.98 88888.00 2000-07-16 16:58:28.981 198 15691.32 716.74 57582.37 88888.00 2000-07-16 16:58:29.981 198 15691.19 716.37 57582.86 88888.00 2000-07-16 16:58:30.981 198 15690.80 716.25 57583.22 88888.00 2000-07-16 16:58:31.981 198 15691.19 716.37 57582.37 88888.00 2000-07-16 16:58:32.981 198 15690.80 716.49 57581.88 88888.00 2000-07-16 16:58:33.981 198 15691.06 716.74 57582.98 88888.00 2000-07-16 16:58:34.981 198 15691.58 715.88 57582.24 88888.00 2000-07-16 16:58:35.981 198 15691.97 716.74 57581.75 88888.00 2000-07-16 16:58:36.981 198 15692.10 716.49 57582.61 88888.00 2000-07-16 16:58:37.981 198 15691.84 716.99 57582.12 88888.00 2000-07-16 16:58:38.981 198 15691.32 716.62 57582.12 88888.00 2000-07-16 16:58:39.981 198 15691.58 716.49 57582.37 88888.00 2000-07-16 16:58:40.981 198 15691.97 716.99 57581.88 88888.00 2000-07-16 16:58:41.981 198 15691.58 716.87 57581.75 88888.00 2000-07-16 16:58:42.981 198 15692.49 716.87 57582.37 88888.00 2000-07-16 16:58:43.981 198 15692.88 717.36 57581.88 88888.00 2000-07-16 16:58:44.981 198 15692.88 716.87 57582.24 88888.00 2000-07-16 16:58:45.981 198 15692.88 717.11 57582.24 88888.00 2000-07-16 16:58:46.981 198 15693.27 717.61 57582.00 88888.00 2000-07-16 16:58:47.981 198 15692.36 716.99 57582.12 88888.00 2000-07-16 16:58:48.981 198 15693.79 717.49 57582.12 88888.00 2000-07-16 16:58:49.981 198 15693.40 716.87 57582.00 88888.00 2000-07-16 16:58:50.981 198 15693.14 717.36 57581.88 88888.00 2000-07-16 16:58:51.981 198 15693.92 717.61 57582.00 88888.00 2000-07-16 16:58:52.981 198 15693.66 718.72 57582.24 88888.00 2000-07-16 16:58:53.981 198 15693.01 717.49 57582.37 88888.00 2000-07-16 16:58:54.981 198 15693.66 718.97 57582.24 88888.00 2000-07-16 16:58:55.981 198 15693.01 718.10 57582.12 88888.00 2000-07-16 16:58:56.981 198 15693.53 717.86 57581.75 88888.00 2000-07-16 16:58:57.981 198 15693.53 718.23 57581.14 88888.00 2000-07-16 16:58:58.981 198 15693.01 717.49 57581.63 88888.00 2000-07-16 16:58:59.981 198 15693.92 717.98 57582.12 88888.00 2000-07-16 16:59:00.981 198 15693.53 717.61 57581.88 88888.00 2000-07-16 16:59:01.981 198 15693.01 718.23 57582.00 88888.00 2000-07-16 16:59:02.981 198 15693.27 717.36 57582.24 88888.00 2000-07-16 16:59:03.981 198 15693.40 717.86 57581.88 88888.00 2000-07-16 16:59:04.981 198 15693.27 717.98 57581.63 88888.00 2000-07-16 16:59:05.981 198 15693.66 717.98 57582.00 88888.00 2000-07-16 16:59:06.981 198 15693.53 717.86 57581.88 88888.00 2000-07-16 16:59:07.981 198 15693.14 718.23 57582.24 88888.00 2000-07-16 16:59:08.981 198 15693.14 717.49 57582.00 88888.00 2000-07-16 16:59:09.981 198 15693.53 717.86 57581.88 88888.00 2000-07-16 16:59:10.981 198 15693.66 718.48 57581.51 88888.00 2000-07-16 16:59:11.981 198 15693.40 717.61 57581.75 88888.00 2000-07-16 16:59:12.981 198 15693.66 717.86 57581.88 88888.00 2000-07-16 16:59:13.981 198 15692.75 717.86 57581.75 88888.00 2000-07-16 16:59:14.981 198 15693.14 717.61 57581.02 88888.00 2000-07-16 16:59:15.981 198 15693.40 717.61 57581.75 88888.00 2000-07-16 16:59:16.981 198 15694.18 717.61 57582.73 88888.00 2000-07-16 16:59:17.981 198 15693.79 717.86 57581.75 88888.00 2000-07-16 16:59:18.981 198 15693.66 717.61 57582.24 88888.00 2000-07-16 16:59:19.981 198 15693.53 717.73 57582.12 88888.00 2000-07-16 16:59:20.981 198 15693.53 717.36 57581.75 88888.00 2000-07-16 16:59:21.981 198 15694.05 717.36 57581.27 88888.00 2000-07-16 16:59:22.981 198 15693.92 717.36 57581.88 88888.00 2000-07-16 16:59:23.981 198 15693.79 717.24 57582.00 88888.00 2000-07-16 16:59:24.981 198 15694.31 717.61 57582.12 88888.00 2000-07-16 16:59:25.981 198 15694.70 716.87 57582.24 88888.00 2000-07-16 16:59:26.981 198 15694.57 717.24 57582.12 88888.00 2000-07-16 16:59:27.981 198 15694.44 716.49 57581.39 88888.00 2000-07-16 16:59:28.981 198 15694.83 716.37 57581.75 88888.00 2000-07-16 16:59:29.981 198 15695.35 716.62 57582.24 88888.00 2000-07-16 16:59:30.981 198 15694.96 716.49 57582.61 88888.00 2000-07-16 16:59:31.981 198 15695.09 717.24 57582.24 88888.00 2000-07-16 16:59:32.981 198 15695.35 716.87 57582.24 88888.00 2000-07-16 16:59:33.981 198 15695.22 716.49 57582.12 88888.00 2000-07-16 16:59:34.981 198 15695.48 716.74 57582.12 88888.00 2000-07-16 16:59:35.981 198 15695.09 716.74 57582.86 88888.00 2000-07-16 16:59:36.981 198 15695.48 717.11 57581.88 88888.00 2000-07-16 16:59:37.981 198 15695.48 716.37 57582.24 88888.00 2000-07-16 16:59:38.981 198 15695.35 716.37 57582.24 88888.00 2000-07-16 16:59:39.981 198 15695.22 716.25 57582.00 88888.00 2000-07-16 16:59:40.981 198 15695.35 716.87 57582.00 88888.00 2000-07-16 16:59:41.981 198 15695.35 716.87 57582.49 88888.00 2000-07-16 16:59:42.981 198 15695.35 716.74 57582.12 88888.00 2000-07-16 16:59:43.981 198 15695.74 715.75 57582.24 88888.00 2000-07-16 16:59:44.981 198 15695.35 715.88 57582.12 88888.00 2000-07-16 16:59:45.981 198 15695.09 716.37 57582.37 88888.00 2000-07-16 16:59:46.981 198 15695.35 715.88 57581.63 88888.00 2000-07-16 16:59:47.981 198 15694.44 715.63 57582.24 88888.00 2000-07-16 16:59:48.981 198 15695.61 716.00 57582.61 88888.00 2000-07-16 16:59:49.981 198 15694.96 716.12 57581.75 88888.00 2000-07-16 16:59:50.981 198 15695.09 716.62 57582.12 88888.00 2000-07-16 16:59:51.981 198 15694.44 715.63 57581.88 88888.00 2000-07-16 16:59:52.981 198 15694.83 715.50 57582.00 88888.00 2000-07-16 16:59:53.981 198 15694.18 716.12 57581.88 88888.00 2000-07-16 16:59:54.981 198 15694.83 715.75 57582.12 88888.00 2000-07-16 16:59:55.981 198 15694.70 717.24 57582.24 88888.00 2000-07-16 17:00:00.981 198 15694.05 716.74 57581.63 88888.00 2000-07-16 17:00:01.981 198 15693.92 715.88 57581.39 88888.00 2000-07-16 17:00:02.981 198 15694.44 715.38 57581.63 88888.00 2000-07-16 17:00:03.981 198 15693.92 716.62 57581.51 88888.00 2000-07-16 17:00:04.981 198 15694.44 716.00 57581.27 88888.00 2000-07-16 17:00:05.981 198 15694.70 716.25 57581.02 88888.00 2000-07-16 17:00:06.981 198 15694.05 716.49 57581.27 88888.00 2000-07-16 17:00:07.981 198 15694.44 716.37 57581.14 88888.00 2000-07-16 17:00:08.981 198 15695.35 716.12 57581.63 88888.00 2000-07-16 17:00:09.981 198 15694.31 716.00 57581.51 88888.00 2000-07-16 17:00:10.981 198 15694.31 715.26 57581.02 88888.00 2000-07-16 17:00:11.981 198 15694.83 715.75 57580.78 88888.00 2000-07-16 17:00:12.981 198 15694.83 715.13 57580.53 88888.00 2000-07-16 17:00:13.981 198 15695.48 715.50 57580.78 88888.00 2000-07-16 17:00:14.981 198 15695.22 715.50 57580.78 88888.00 2000-07-16 17:00:15.981 198 15694.96 715.63 57581.51 88888.00 2000-07-16 17:00:16.981 198 15694.44 715.01 57580.78 88888.00 2000-07-16 17:00:17.981 198 15696.00 716.00 57580.78 88888.00 2000-07-16 17:00:18.981 198 15695.74 715.63 57580.29 88888.00 2000-07-16 17:00:19.981 198 15695.35 715.26 57580.66 88888.00 2000-07-16 17:00:20.981 198 15695.48 715.50 57580.41 88888.00 2000-07-16 17:00:21.981 198 15695.22 716.00 57580.78 88888.00 2000-07-16 17:00:22.981 198 15695.09 715.26 57580.04 88888.00 2000-07-16 17:00:23.981 198 15695.48 714.88 57580.41 88888.00 2000-07-16 17:00:24.981 198 15695.35 715.26 57580.41 88888.00 2000-07-16 17:00:25.981 198 15695.22 715.13 57580.53 88888.00 2000-07-16 17:00:26.981 198 15695.61 715.26 57580.78 88888.00 2000-07-16 17:00:27.981 198 15694.70 715.50 57579.80 88888.00 2000-07-16 17:00:28.981 198 15695.09 715.63 57581.39 88888.00 2000-07-16 17:00:29.981 198 15695.48 715.13 57580.90 88888.00 2000-07-16 17:00:30.981 198 15694.96 715.63 57580.66 88888.00 2000-07-16 17:00:31.981 198 15695.09 715.13 57580.41 88888.00 2000-07-16 17:00:32.981 198 15695.35 715.75 57580.29 88888.00 2000-07-16 17:00:33.981 198 15694.57 715.26 57580.66 88888.00 2000-07-16 17:00:34.981 198 15694.31 715.75 57579.55 88888.00 2000-07-16 17:00:35.981 198 15694.44 715.50 57579.92 88888.00 2000-07-16 17:00:36.981 198 15694.57 714.76 57580.29 88888.00 2000-07-16 17:00:37.981 198 15695.48 715.26 57581.02 88888.00 2000-07-16 17:00:38.981 198 15694.96 714.76 57579.80 88888.00 2000-07-16 17:00:39.981 198 15694.96 715.50 57579.31 88888.00 2000-07-16 17:00:40.981 198 15695.22 715.26 57579.80 88888.00 2000-07-16 17:00:41.981 198 15694.31 715.13 57580.29 88888.00 2000-07-16 17:00:42.981 198 15694.70 715.38 57580.04 88888.00 2000-07-16 17:00:43.981 198 15694.70 715.38 57579.80 88888.00 2000-07-16 17:00:44.981 198 15694.18 715.50 57580.41 88888.00 2000-07-16 17:00:45.981 198 15694.31 715.50 57580.16 88888.00 2000-07-16 17:00:46.981 198 15694.05 715.63 57579.19 88888.00 2000-07-16 17:00:47.981 198 15694.05 715.38 57580.04 88888.00 2000-07-16 17:00:48.981 198 15693.92 715.13 57579.68 88888.00 2000-07-16 17:00:49.981 198 15693.66 715.13 57578.94 88888.00 2000-07-16 17:00:50.981 198 15693.01 715.63 57579.43 88888.00 2000-07-16 17:00:51.981 198 15693.27 715.38 57579.55 88888.00 2000-07-16 17:00:52.981 198 15693.27 714.64 57579.80 88888.00 2000-07-16 17:00:53.981 198 15693.01 715.38 57579.43 88888.00 2000-07-16 17:00:54.981 198 15692.23 715.75 57579.80 88888.00 2000-07-16 17:00:55.981 198 15691.84 715.26 57580.16 88888.00 2000-07-16 17:00:56.981 198 15691.71 714.88 57579.55 88888.00 2000-07-16 17:00:57.981 198 15692.10 715.63 57579.55 88888.00 2000-07-16 17:00:58.981 198 15691.06 715.13 57579.55 88888.00 2000-07-16 17:00:59.981 198 15690.41 715.88 57579.07 88888.00 2000-07-16 17:01:00.981 198 15691.19 715.38 57579.80 88888.00 2000-07-16 17:01:01.981 198 15690.80 715.13 57579.19 88888.00 2000-07-16 17:01:02.981 198 15690.80 715.01 57579.07 88888.00 2000-07-16 17:01:03.981 198 15690.80 715.13 57579.07 88888.00 2000-07-16 17:01:04.981 198 15689.63 715.38 57578.82 88888.00 2000-07-16 17:01:05.981 198 15689.76 715.01 57579.07 88888.00 2000-07-16 17:01:06.981 198 15689.50 714.51 57579.07 88888.00 2000-07-16 17:01:07.981 198 15688.72 715.38 57578.82 88888.00 2000-07-16 17:01:08.981 198 15688.85 714.14 57578.70 88888.00 2000-07-16 17:01:09.981 198 15688.46 714.88 57579.07 88888.00 2000-07-16 17:01:10.981 198 15689.11 714.76 57578.94 88888.00 2000-07-16 17:01:11.981 198 15688.98 714.26 57578.94 88888.00 2000-07-16 17:01:12.981 198 15688.46 714.88 57579.07 88888.00 2000-07-16 17:01:13.981 198 15688.33 714.76 57578.45 88888.00 2000-07-16 17:01:14.981 198 15688.59 714.64 57578.45 88888.00 2000-07-16 17:01:15.981 198 15687.94 714.76 57578.70 88888.00 2000-07-16 17:01:16.981 198 15687.81 715.01 57578.21 88888.00 2000-07-16 17:01:17.981 198 15687.16 715.38 57577.60 88888.00 2000-07-16 17:01:18.981 198 15686.90 715.01 57578.94 88888.00 2000-07-16 17:01:19.981 198 15687.68 714.26 57577.84 88888.00 2000-07-16 17:01:20.981 198 15687.55 714.26 57577.60 88888.00 2000-07-16 17:01:21.981 198 15686.90 714.02 57577.11 88888.00 2000-07-16 17:01:22.981 198 15687.03 714.51 57578.09 88888.00 2000-07-16 17:01:23.981 198 15687.42 714.64 57577.84 88888.00 2000-07-16 17:01:24.981 198 15687.29 714.26 57577.60 88888.00 2000-07-16 17:01:25.981 198 15686.77 714.39 57577.84 88888.00 2000-07-16 17:01:26.981 198 15686.64 715.50 57577.23 88888.00 2000-07-16 17:01:27.981 198 15686.90 713.77 57577.96 88888.00 2000-07-16 17:01:28.981 198 15686.25 715.01 57576.99 88888.00 2000-07-16 17:01:29.981 198 15686.38 714.14 57577.23 88888.00 2000-07-16 17:01:30.981 198 15686.77 714.26 57577.11 88888.00 2000-07-16 17:01:31.981 198 15686.38 714.76 57576.74 88888.00 2000-07-16 17:01:32.981 198 15686.38 714.39 57577.35 88888.00 2000-07-16 17:01:33.981 198 15686.25 714.02 57577.11 88888.00 2000-07-16 17:01:34.981 198 15685.47 714.51 57577.35 88888.00 2000-07-16 17:01:35.981 198 15685.73 714.14 57577.23 88888.00 2000-07-16 17:01:36.981 198 15685.73 714.02 57577.11 88888.00 2000-07-16 17:01:37.981 198 15685.08 714.51 57577.35 88888.00 2000-07-16 17:01:38.981 198 15685.99 715.01 57577.23 88888.00 2000-07-16 17:01:39.981 198 15684.82 715.01 57576.50 88888.00 2000-07-16 17:01:40.981 198 15685.60 714.88 57576.74 88888.00 2000-07-16 17:01:41.981 198 15684.69 714.39 57576.13 88888.00 2000-07-16 17:01:42.981 198 15684.56 713.89 57577.11 88888.00 2000-07-16 17:01:43.981 198 15684.04 715.01 57576.38 88888.00 2000-07-16 17:01:44.981 198 15684.43 713.77 57576.50 88888.00 2000-07-16 17:01:45.981 198 15684.17 714.51 57576.25 88888.00 2000-07-16 17:01:46.981 198 15684.30 714.14 57576.38 88888.00 2000-07-16 17:01:47.981 198 15684.56 714.64 57576.50 88888.00 2000-07-16 17:01:48.981 198 15684.82 714.64 57576.13 88888.00 2000-07-16 17:01:49.981 198 15683.66 714.51 57576.01 88888.00 2000-07-16 17:01:50.981 198 15683.79 714.88 57576.01 88888.00 2000-07-16 17:01:51.981 198 15684.04 714.14 57575.52 88888.00 2000-07-16 17:01:52.981 198 15683.92 715.13 57576.38 88888.00 2000-07-16 17:01:53.981 198 15684.17 714.14 57575.89 88888.00 2000-07-16 17:01:54.981 198 15683.66 714.76 57575.77 88888.00 2000-07-16 17:01:55.981 198 15682.88 714.88 57575.40 88888.00 2000-07-16 17:01:56.981 198 15683.39 714.76 57576.38 88888.00 2000-07-16 17:01:57.981 198 15682.75 714.39 57575.64 88888.00 2000-07-16 17:01:58.981 198 15683.00 714.26 57575.64 88888.00 2000-07-16 17:01:59.981 198 15683.00 715.01 57575.52 88888.00 2000-07-16 17:02:00.981 198 15682.36 714.88 57574.91 88888.00 2000-07-16 17:02:01.981 198 15682.88 714.14 57575.52 88888.00 2000-07-16 17:02:02.981 198 15682.75 714.76 57575.40 88888.00 2000-07-16 17:02:03.981 198 15682.23 714.64 57575.27 88888.00 2000-07-16 17:02:04.981 198 15682.49 715.01 57576.01 88888.00 2000-07-16 17:02:05.981 198 15682.62 714.64 57575.27 88888.00 2000-07-16 17:02:06.981 198 15682.10 714.26 57575.27 88888.00 2000-07-16 17:02:07.981 198 15681.97 714.76 57574.91 88888.00 2000-07-16 17:02:08.981 198 15681.71 713.89 57575.40 88888.00 2000-07-16 17:02:09.981 198 15681.71 714.51 57574.79 88888.00 2000-07-16 17:02:10.981 198 15682.10 714.02 57575.15 88888.00 2000-07-16 17:02:11.981 198 15681.84 714.02 57574.54 88888.00 2000-07-16 17:02:12.981 198 15681.06 714.02 57574.66 88888.00 2000-07-16 17:02:13.981 198 15681.71 714.26 57574.79 88888.00 2000-07-16 17:02:14.981 198 15681.58 714.51 57574.66 88888.00 2000-07-16 17:02:15.981 198 15681.32 714.14 57575.03 88888.00 2000-07-16 17:02:16.981 198 15681.06 714.02 57573.68 88888.00 2000-07-16 17:02:17.981 198 15680.54 714.51 57574.66 88888.00 2000-07-16 17:02:18.981 198 15681.32 714.64 57574.18 88888.00 2000-07-16 17:02:19.981 198 15681.06 714.39 57574.18 88888.00 2000-07-16 17:02:20.981 198 15681.19 714.14 57573.56 88888.00 2000-07-16 17:02:21.981 198 15680.54 714.51 57574.30 88888.00 2000-07-16 17:02:22.981 198 15680.41 714.26 57573.32 88888.00 2000-07-16 17:02:23.981 198 15680.54 714.02 57573.81 88888.00 2000-07-16 17:02:24.981 198 15680.41 714.26 57573.56 88888.00 2000-07-16 17:02:25.981 198 15680.54 713.40 57573.56 88888.00 2000-07-16 17:02:26.981 198 15680.67 714.26 57573.56 88888.00 2000-07-16 17:02:27.981 198 15680.15 714.14 57573.81 88888.00 2000-07-16 17:02:28.981 198 15681.06 713.77 57573.32 88888.00 2000-07-16 17:02:29.981 198 15680.15 714.26 57572.95 88888.00 2000-07-16 17:02:30.981 198 15680.54 714.14 57573.81 88888.00 2000-07-16 17:02:31.981 198 15680.54 714.02 57573.44 88888.00 2000-07-16 17:02:32.981 198 15680.80 713.40 57573.81 88888.00 2000-07-16 17:02:33.981 198 15680.15 713.89 57572.22 88888.00 2000-07-16 17:02:34.981 198 15680.80 713.89 57573.81 88888.00 2000-07-16 17:02:35.981 198 15680.54 713.77 57573.56 88888.00 2000-07-16 17:02:36.981 198 15680.93 714.39 57573.32 88888.00 2000-07-16 17:02:37.981 198 15680.80 713.77 57572.95 88888.00 2000-07-16 17:02:38.981 198 15681.58 713.15 57572.95 88888.00 2000-07-16 17:02:39.981 198 15680.41 713.15 57572.10 88888.00 2000-07-16 17:02:40.981 198 15681.45 713.15 57573.32 88888.00 2000-07-16 17:02:41.981 198 15681.45 713.40 57572.95 88888.00 2000-07-16 17:02:42.981 198 15681.19 713.52 57572.71 88888.00 2000-07-16 17:02:43.981 198 15681.32 713.52 57572.83 88888.00 2000-07-16 17:02:44.981 198 15680.15 713.65 57572.83 88888.00 2000-07-16 17:02:45.981 198 15681.06 713.27 57572.95 88888.00 2000-07-16 17:02:46.981 198 15680.80 713.40 57572.34 88888.00 2000-07-16 17:02:47.981 198 15681.58 713.03 57572.46 88888.00 2000-07-16 17:02:48.981 198 15680.41 713.52 57572.71 88888.00 2000-07-16 17:02:49.981 198 15681.19 713.03 57572.71 88888.00 2000-07-16 17:02:50.981 198 15681.45 712.28 57572.83 88888.00 2000-07-16 17:02:51.981 198 15680.67 713.15 57572.34 88888.00 2000-07-16 17:02:52.981 198 15681.06 713.03 57572.22 88888.00 2000-07-16 17:02:53.981 198 15680.54 712.90 57572.46 88888.00 2000-07-16 17:02:54.981 198 15681.19 712.90 57572.46 88888.00 2000-07-16 17:02:55.981 198 15680.93 712.90 57572.22 88888.00 2000-07-16 17:02:56.981 198 15680.67 712.90 57572.22 88888.00 2000-07-16 17:02:57.981 198 15680.41 712.78 57572.46 88888.00 2000-07-16 17:02:58.981 198 15681.58 712.16 57572.71 88888.00 2000-07-16 17:02:59.981 198 15680.54 712.53 57572.22 88888.00 2000-07-16 17:03:00.981 198 15681.32 712.78 57572.46 88888.00 2000-07-16 17:03:01.981 198 15680.41 712.41 57572.71 88888.00 2000-07-16 17:03:02.981 198 15681.45 712.16 57572.34 88888.00 2000-07-16 17:03:03.981 198 15681.97 712.65 57572.71 88888.00 2000-07-16 17:03:04.981 198 15681.45 712.41 57572.59 88888.00 2000-07-16 17:03:05.981 198 15680.41 712.16 57571.85 88888.00 2000-07-16 17:03:06.981 198 15680.93 711.91 57572.46 88888.00 2000-07-16 17:03:07.981 198 15681.58 712.78 57572.46 88888.00 2000-07-16 17:03:08.981 198 15681.06 711.54 57572.22 88888.00 2000-07-16 17:03:09.981 198 15681.58 711.91 57572.34 88888.00 2000-07-16 17:03:10.981 198 15681.19 711.91 57571.85 88888.00 2000-07-16 17:03:11.981 198 15681.84 712.16 57572.59 88888.00 2000-07-16 17:03:12.981 198 15681.45 711.66 57572.46 88888.00 2000-07-16 17:03:13.981 198 15680.80 712.28 57572.34 88888.00 2000-07-16 17:03:14.981 198 15681.45 711.54 57572.59 88888.00 2000-07-16 17:03:15.981 198 15681.06 711.91 57571.97 88888.00 2000-07-16 17:03:16.981 198 15680.54 712.16 57572.34 88888.00 2000-07-16 17:03:17.981 198 15681.19 712.41 57572.22 88888.00 2000-07-16 17:03:18.981 198 15681.71 712.04 57572.22 88888.00 2000-07-16 17:03:19.981 198 15681.19 712.16 57571.48 88888.00 2000-07-16 17:03:20.981 198 15681.45 712.28 57571.97 88888.00 2000-07-16 17:03:21.981 198 15682.10 712.16 57571.73 88888.00 2000-07-16 17:03:22.981 198 15682.10 711.66 57571.97 88888.00 2000-07-16 17:03:23.981 198 15681.84 711.79 57571.61 88888.00 2000-07-16 17:03:24.981 198 15681.45 712.65 57572.10 88888.00 2000-07-16 17:03:25.981 198 15681.97 711.91 57572.34 88888.00 2000-07-16 17:03:26.981 198 15681.45 710.92 57572.10 88888.00 2000-07-16 17:03:27.981 198 15681.97 711.42 57571.24 88888.00 2000-07-16 17:03:28.981 198 15682.23 712.41 57571.48 88888.00 2000-07-16 17:03:29.981 198 15682.36 711.79 57571.73 88888.00 2000-07-16 17:03:30.981 198 15682.75 711.54 57571.48 88888.00 2000-07-16 17:03:31.981 198 15682.62 711.42 57572.22 88888.00 2000-07-16 17:03:32.981 198 15682.62 711.79 57571.61 88888.00 2000-07-16 17:03:33.981 198 15682.10 711.42 57570.88 88888.00 2000-07-16 17:03:34.981 198 15682.88 711.04 57571.48 88888.00 2000-07-16 17:03:35.981 198 15683.00 711.42 57571.85 88888.00 2000-07-16 17:03:36.981 198 15682.23 711.54 57571.97 88888.00 2000-07-16 17:03:37.981 198 15683.39 711.66 57571.36 88888.00 2000-07-16 17:03:38.981 198 15682.62 710.80 57571.85 88888.00 2000-07-16 17:03:39.981 198 15682.49 711.04 57571.48 88888.00 2000-07-16 17:03:40.981 198 15682.62 711.42 57571.24 88888.00 2000-07-16 17:03:41.981 198 15683.00 710.80 57570.88 88888.00 2000-07-16 17:03:42.981 198 15682.10 711.17 57571.36 88888.00 2000-07-16 17:03:43.981 198 15682.88 710.67 57571.36 88888.00 2000-07-16 17:03:44.981 198 15682.62 710.92 57571.61 88888.00 2000-07-16 17:03:45.981 198 15683.13 711.29 57571.36 88888.00 2000-07-16 17:03:46.981 198 15683.79 710.80 57571.97 88888.00 2000-07-16 17:03:47.981 198 15682.75 711.42 57571.12 88888.00 2000-07-16 17:03:48.981 198 15683.26 712.04 57571.36 88888.00 2000-07-16 17:03:49.981 198 15682.62 711.17 57571.48 88888.00 2000-07-16 17:03:50.981 198 15682.36 710.80 57571.97 88888.00 2000-07-16 17:03:51.981 198 15682.75 710.67 57571.85 88888.00 2000-07-16 17:03:52.981 198 15683.39 711.42 57571.12 88888.00 2000-07-16 17:03:53.981 198 15682.88 710.05 57571.97 88888.00 2000-07-16 17:03:54.981 198 15683.00 711.17 57571.97 88888.00 2000-07-16 17:03:55.981 198 15682.75 710.30 57571.00 88888.00 2000-07-16 17:03:56.981 198 15683.13 710.05 57571.00 88888.00 2000-07-16 17:03:57.981 198 15683.26 710.55 57570.88 88888.00 2000-07-16 17:03:58.981 198 15682.62 710.80 57571.48 88888.00 2000-07-16 17:03:59.981 198 15682.88 709.68 57570.88 88888.00 2000-07-16 17:04:00.981 198 15683.00 709.56 57571.12 88888.00 2000-07-16 17:04:01.981 198 15682.49 709.31 57571.48 88888.00 2000-07-16 17:04:02.981 198 15682.36 709.43 57570.88 88888.00 2000-07-16 17:04:03.981 198 15682.62 709.68 57571.73 88888.00 2000-07-16 17:04:04.981 198 15683.26 709.81 57571.61 88888.00 2000-07-16 17:04:05.981 198 15683.00 709.06 57571.24 88888.00 2000-07-16 17:04:06.981 198 15682.23 709.19 57571.24 88888.00 2000-07-16 17:04:07.981 198 15682.62 708.94 57571.73 88888.00 2000-07-16 17:04:08.981 198 15681.58 708.94 57571.12 88888.00 2000-07-16 17:04:09.981 198 15681.84 708.82 57570.88 88888.00 2000-07-16 17:04:10.981 198 15681.84 709.43 57571.61 88888.00 2000-07-16 17:04:11.981 198 15682.36 709.06 57571.73 88888.00 2000-07-16 17:04:12.981 198 15682.62 709.19 57570.14 88888.00 2000-07-16 17:04:13.981 198 15682.49 708.69 57571.00 88888.00 2000-07-16 17:04:14.981 198 15682.36 708.82 57571.00 88888.00 2000-07-16 17:04:15.981 198 15681.97 709.06 57571.12 88888.00 2000-07-16 17:04:16.981 198 15682.23 708.82 57570.51 88888.00 2000-07-16 17:04:17.981 198 15681.84 708.57 57570.75 88888.00 2000-07-16 17:04:18.981 198 15681.19 708.57 57571.36 88888.00 2000-07-16 17:04:19.981 198 15682.10 708.82 57571.36 88888.00 2000-07-16 17:04:20.981 198 15681.71 709.06 57571.24 88888.00 2000-07-16 17:04:21.981 198 15681.84 708.82 57571.24 88888.00 2000-07-16 17:04:22.981 198 15681.97 709.19 57570.51 88888.00 2000-07-16 17:04:23.981 198 15681.84 708.20 57570.63 88888.00 2000-07-16 17:04:24.981 198 15681.97 708.69 57570.51 88888.00 2000-07-16 17:04:25.981 198 15681.97 708.32 57570.75 88888.00 2000-07-16 17:04:26.981 198 15682.88 708.57 57570.51 88888.00 2000-07-16 17:04:27.981 198 15681.45 708.32 57570.26 88888.00 2000-07-16 17:04:28.981 198 15682.49 708.69 57571.00 88888.00 2000-07-16 17:04:29.981 198 15682.36 708.44 57571.00 88888.00 2000-07-16 17:04:30.981 198 15682.36 708.32 57570.75 88888.00 2000-07-16 17:04:31.981 198 15682.49 708.32 57571.12 88888.00 2000-07-16 17:04:32.981 198 15682.49 708.44 57570.26 88888.00 2000-07-16 17:04:33.981 198 15682.62 708.44 57571.00 88888.00 2000-07-16 17:04:34.981 198 15683.26 709.06 57570.63 88888.00 2000-07-16 17:04:35.981 198 15682.62 708.69 57570.14 88888.00 2000-07-16 17:04:36.981 198 15682.62 708.57 57570.38 88888.00 2000-07-16 17:04:37.981 198 15683.26 708.44 57570.63 88888.00 2000-07-16 17:04:38.981 198 15683.26 708.20 57571.00 88888.00 2000-07-16 17:04:39.981 198 15683.13 708.57 57570.26 88888.00 2000-07-16 17:04:40.981 198 15683.53 708.82 57570.63 88888.00 2000-07-16 17:04:41.981 198 15683.39 709.43 57570.63 88888.00 2000-07-16 17:04:42.981 198 15682.88 708.94 57571.12 88888.00 2000-07-16 17:04:43.981 198 15682.49 709.68 57570.75 88888.00 2000-07-16 17:04:44.981 198 15683.53 709.31 57570.63 88888.00 2000-07-16 17:04:45.981 198 15684.04 708.69 57570.63 88888.00 2000-07-16 17:04:46.981 198 15683.13 709.56 57570.88 88888.00 2000-07-16 17:04:47.981 198 15683.79 708.69 57570.75 88888.00 2000-07-16 17:04:48.981 198 15683.79 708.82 57570.75 88888.00 2000-07-16 17:04:49.981 198 15683.53 709.31 57570.88 88888.00 2000-07-16 17:04:50.981 198 15684.04 709.56 57571.12 88888.00 2000-07-16 17:04:51.981 198 15684.30 709.31 57571.00 88888.00 2000-07-16 17:04:52.981 198 15684.43 709.56 57571.36 88888.00 2000-07-16 17:04:53.981 198 15683.79 709.19 57571.24 88888.00 2000-07-16 17:04:54.981 198 15684.04 709.31 57571.12 88888.00 2000-07-16 17:04:55.981 198 15684.30 709.19 57571.00 88888.00 2000-07-16 17:04:56.981 198 15684.30 708.69 57570.75 88888.00 2000-07-16 17:04:57.981 198 15683.92 709.31 57571.00 88888.00 2000-07-16 17:04:58.981 198 15684.04 709.31 57571.24 88888.00 2000-07-16 17:04:59.981 198 15684.04 708.82 57571.24 88888.00 2000-07-16 17:05:00.981 198 15684.82 709.31 57571.48 88888.00 2000-07-16 17:05:01.981 198 15684.43 709.43 57570.63 88888.00 2000-07-16 17:05:02.981 198 15684.56 709.06 57571.24 88888.00 2000-07-16 17:05:03.981 198 15684.82 709.68 57570.88 88888.00 2000-07-16 17:05:04.981 198 15684.82 709.81 57571.12 88888.00 2000-07-16 17:05:05.981 198 15684.82 709.06 57571.97 88888.00 2000-07-16 17:05:06.981 198 15684.82 710.05 57571.12 88888.00 2000-07-16 17:05:07.981 198 15684.69 709.68 57571.73 88888.00 2000-07-16 17:05:08.981 198 15685.08 709.19 57571.12 88888.00 2000-07-16 17:05:09.981 198 15684.95 709.31 57571.24 88888.00 2000-07-16 17:05:10.981 198 15684.82 709.56 57571.24 88888.00 2000-07-16 17:05:11.981 198 15685.73 709.19 57571.73 88888.00 2000-07-16 17:05:12.981 198 15684.95 709.43 57571.48 88888.00 2000-07-16 17:05:13.981 198 15685.34 709.19 57571.48 88888.00 2000-07-16 17:05:14.981 198 15685.73 709.68 57571.36 88888.00 2000-07-16 17:05:15.981 198 15685.21 709.56 57571.73 88888.00 2000-07-16 17:05:16.981 198 15684.95 709.56 57571.73 88888.00 2000-07-16 17:05:17.981 198 15684.82 709.93 57571.48 88888.00 2000-07-16 17:05:18.981 198 15685.08 709.31 57572.10 88888.00 2000-07-16 17:05:19.981 198 15684.95 709.68 57572.10 88888.00 2000-07-16 17:05:20.981 198 15685.21 709.31 57572.34 88888.00 2000-07-16 17:05:21.981 198 15685.08 709.43 57571.61 88888.00 2000-07-16 17:05:22.981 198 15685.99 709.68 57572.22 88888.00 2000-07-16 17:05:23.981 198 15684.82 709.19 57572.71 88888.00 2000-07-16 17:05:24.981 198 15685.08 709.43 57571.85 88888.00 2000-07-16 17:05:25.981 198 15685.60 709.43 57572.34 88888.00 2000-07-16 17:05:26.981 198 15685.21 708.94 57572.34 88888.00 2000-07-16 17:05:27.981 198 15685.34 709.06 57571.97 88888.00 2000-07-16 17:05:28.981 198 15685.60 709.56 57572.59 88888.00 2000-07-16 17:05:29.981 198 15685.34 709.56 57572.83 88888.00 2000-07-16 17:05:30.981 198 15685.34 709.06 57572.22 88888.00 2000-07-16 17:05:31.981 198 15685.08 709.56 57571.85 88888.00 2000-07-16 17:05:32.981 198 15685.34 709.19 57572.10 88888.00 2000-07-16 17:05:33.981 198 15685.34 709.19 57572.83 88888.00 2000-07-16 17:05:34.981 198 15686.38 708.69 57572.83 88888.00 2000-07-16 17:05:35.981 198 15685.86 708.94 57572.95 88888.00 2000-07-16 17:05:36.981 198 15686.25 708.69 57572.95 88888.00 2000-07-16 17:05:37.981 198 15686.12 708.94 57572.46 88888.00 2000-07-16 17:05:38.981 198 15685.60 708.57 57572.46 88888.00 2000-07-16 17:05:39.981 198 15686.25 708.57 57573.07 88888.00 2000-07-16 17:05:40.981 198 15685.86 708.44 57572.34 88888.00 2000-07-16 17:05:41.981 198 15685.86 708.57 57572.71 88888.00 2000-07-16 17:05:42.981 198 15685.99 707.70 57573.44 88888.00 2000-07-16 17:05:43.981 198 15685.99 708.69 57573.20 88888.00 2000-07-16 17:05:44.981 198 15685.86 707.70 57572.71 88888.00 2000-07-16 17:05:45.981 198 15686.64 708.20 57573.93 88888.00 2000-07-16 17:05:46.981 198 15686.12 707.95 57573.20 88888.00 2000-07-16 17:05:47.981 198 15685.86 707.58 57573.56 88888.00 2000-07-16 17:05:48.981 198 15686.25 708.07 57574.18 88888.00 2000-07-16 17:05:49.981 198 15686.64 707.82 57572.95 88888.00 2000-07-16 17:05:50.981 198 15685.86 707.21 57573.32 88888.00 2000-07-16 17:05:51.981 198 15686.77 707.58 57572.95 88888.00 2000-07-16 17:05:52.981 198 15685.86 707.70 57573.93 88888.00 2000-07-16 17:05:53.981 198 15686.90 708.44 57572.83 88888.00 2000-07-16 17:05:54.981 198 15686.51 708.32 57573.56 88888.00 2000-07-16 17:05:55.981 198 15686.38 707.95 57574.18 88888.00 2000-07-16 17:05:56.981 198 15686.77 708.20 57573.44 88888.00 2000-07-16 17:05:57.981 198 15686.64 707.70 57573.32 88888.00 2000-07-16 17:05:58.981 198 15686.51 708.20 57573.68 88888.00 2000-07-16 17:05:59.981 198 15686.90 707.95 57573.68 88888.00 2000-07-16 17:06:00.981 198 15686.77 708.07 57573.68 88888.00 2000-07-16 17:06:01.981 198 15687.03 708.32 57574.05 88888.00 2000-07-16 17:06:02.981 198 15686.90 706.96 57573.93 88888.00 2000-07-16 17:06:03.981 198 15686.90 708.57 57573.68 88888.00 2000-07-16 17:06:04.981 198 15686.90 707.95 57573.81 88888.00 2000-07-16 17:06:05.981 198 15686.51 707.21 57573.68 88888.00 2000-07-16 17:06:06.981 198 15686.64 707.70 57573.68 88888.00 2000-07-16 17:06:07.981 198 15686.77 707.95 57573.68 88888.00 2000-07-16 17:06:08.981 198 15686.90 707.70 57573.68 88888.00 2000-07-16 17:06:09.981 198 15687.81 707.33 57573.68 88888.00 2000-07-16 17:06:10.981 198 15687.68 706.96 57573.44 88888.00 2000-07-16 17:06:11.981 198 15688.07 706.96 57573.20 88888.00 2000-07-16 17:06:12.981 198 15687.29 707.45 57573.68 88888.00 2000-07-16 17:06:13.981 198 15687.29 706.96 57574.05 88888.00 2000-07-16 17:06:14.981 198 15688.20 707.70 57573.81 88888.00 2000-07-16 17:06:15.981 198 15687.94 707.21 57574.05 88888.00 2000-07-16 17:06:16.981 198 15688.33 707.33 57573.93 88888.00 2000-07-16 17:06:17.981 198 15688.33 707.21 57573.56 88888.00 2000-07-16 17:06:18.981 198 15688.72 707.08 57573.56 88888.00 2000-07-16 17:06:19.981 198 15688.46 706.59 57573.32 88888.00 2000-07-16 17:06:20.981 198 15688.72 706.96 57573.93 88888.00 2000-07-16 17:06:21.981 198 15687.94 706.83 57574.18 88888.00 2000-07-16 17:06:22.981 198 15688.85 706.96 57573.68 88888.00 2000-07-16 17:06:23.981 198 15689.63 706.83 57573.32 88888.00 2000-07-16 17:06:24.981 198 15688.59 706.21 57573.81 88888.00 2000-07-16 17:06:25.981 198 15689.24 706.34 57573.56 88888.00 2000-07-16 17:06:26.981 198 15689.37 706.46 57573.68 88888.00 2000-07-16 17:06:27.981 198 15690.67 705.97 57573.44 88888.00 2000-07-16 17:06:28.981 198 15690.28 705.97 57573.44 88888.00 2000-07-16 17:06:29.981 198 15690.28 706.59 57573.32 88888.00 2000-07-16 17:06:30.981 198 15690.28 706.71 57573.56 88888.00 2000-07-16 17:06:31.981 198 15691.06 705.97 57573.93 88888.00 2000-07-16 17:06:32.981 198 15690.93 706.09 57573.20 88888.00 2000-07-16 17:06:33.981 198 15690.67 705.84 57573.56 88888.00 2000-07-16 17:06:34.981 198 15690.93 706.09 57573.81 88888.00 2000-07-16 17:06:35.981 198 15690.67 705.72 57573.93 88888.00 2000-07-16 17:06:36.981 198 15690.80 705.97 57574.54 88888.00 2000-07-16 17:06:37.981 198 15690.15 705.97 57574.30 88888.00 2000-07-16 17:06:38.981 198 15690.67 706.21 57574.18 88888.00 2000-07-16 17:06:39.981 198 15691.71 705.72 57574.05 88888.00 2000-07-16 17:06:40.981 198 15691.58 705.35 57574.30 88888.00 2000-07-16 17:06:41.981 198 15691.19 704.60 57573.93 88888.00 2000-07-16 17:06:42.981 198 15691.71 705.47 57574.42 88888.00 2000-07-16 17:06:43.981 198 15690.80 705.22 57574.05 88888.00 2000-07-16 17:06:44.981 198 15691.71 705.47 57573.68 88888.00 2000-07-16 17:06:45.981 198 15691.32 705.22 57575.15 88888.00 2000-07-16 17:06:46.981 198 15691.84 705.10 57574.54 88888.00 2000-07-16 17:06:47.981 198 15691.06 705.22 57574.54 88888.00 2000-07-16 17:06:48.981 198 15692.23 704.98 57574.30 88888.00 2000-07-16 17:06:49.981 198 15691.58 704.60 57574.66 88888.00 2000-07-16 17:06:50.981 198 15691.45 704.60 57574.91 88888.00 2000-07-16 17:06:51.981 198 15692.49 705.47 57574.30 88888.00 2000-07-16 17:06:52.981 198 15692.36 705.35 57574.91 88888.00 2000-07-16 17:06:53.981 198 15691.71 704.48 57574.91 88888.00 2000-07-16 17:06:54.981 198 15691.84 704.85 57574.91 88888.00 2000-07-16 17:06:55.981 198 15692.36 704.73 57574.30 88888.00 2000-07-16 17:06:56.981 198 15692.10 704.60 57574.91 88888.00 2000-07-16 17:06:57.981 198 15692.36 704.85 57575.15 88888.00 2000-07-16 17:06:58.981 198 15692.10 704.85 57575.15 88888.00 2000-07-16 17:06:59.981 198 15692.75 704.98 57575.03 88888.00 2000-07-16 17:07:00.981 198 15691.97 704.48 57575.40 88888.00 2000-07-16 17:07:01.981 198 15692.88 704.73 57574.91 88888.00 2000-07-16 17:07:02.981 198 15692.88 704.73 57574.66 88888.00 2000-07-16 17:07:03.981 198 15692.88 704.85 57575.52 88888.00 2000-07-16 17:07:04.981 198 15692.75 704.85 57575.03 88888.00 2000-07-16 17:07:05.981 198 15691.97 704.48 57575.03 88888.00 2000-07-16 17:07:06.981 198 15692.75 704.85 57575.89 88888.00 2000-07-16 17:07:07.981 198 15693.40 705.60 57575.77 88888.00 2000-07-16 17:07:08.981 198 15693.53 704.60 57575.27 88888.00 2000-07-16 17:07:09.981 198 15693.40 704.73 57575.40 88888.00 2000-07-16 17:07:10.981 198 15693.40 704.36 57575.52 88888.00 2000-07-16 17:07:11.981 198 15692.88 704.48 57576.13 88888.00 2000-07-16 17:07:12.981 198 15693.40 704.48 57575.77 88888.00 2000-07-16 17:07:13.981 198 15692.88 704.98 57575.77 88888.00 2000-07-16 17:07:14.981 198 15692.88 704.85 57575.52 88888.00 2000-07-16 17:07:15.981 198 15692.88 704.60 57576.13 88888.00 2000-07-16 17:07:16.981 198 15692.62 704.73 57574.91 88888.00 2000-07-16 17:07:17.981 198 15692.36 704.23 57575.64 88888.00 2000-07-16 17:07:18.981 198 15692.75 704.36 57575.64 88888.00 2000-07-16 17:07:19.981 198 15693.14 704.36 57575.64 88888.00 2000-07-16 17:07:20.981 198 15693.01 705.10 57576.01 88888.00 2000-07-16 17:07:21.981 198 15692.62 704.48 57576.25 88888.00 2000-07-16 17:07:22.981 198 15692.49 704.60 57575.64 88888.00 2000-07-16 17:07:23.981 198 15692.49 704.73 57576.38 88888.00 2000-07-16 17:07:24.981 198 15693.14 704.11 57575.64 88888.00 2000-07-16 17:07:25.981 198 15692.49 704.23 57575.52 88888.00 2000-07-16 17:07:26.981 198 15692.49 704.60 57575.89 88888.00 2000-07-16 17:07:27.981 198 15692.23 704.73 57575.77 88888.00 2000-07-16 17:07:28.981 198 15691.97 704.73 57575.89 88888.00 2000-07-16 17:07:29.981 198 15690.93 704.85 57576.01 88888.00 2000-07-16 17:07:30.981 198 15691.84 704.60 57575.89 88888.00 2000-07-16 17:07:31.981 198 15691.97 704.60 57575.89 88888.00 2000-07-16 17:07:32.981 198 15691.71 704.48 57575.52 88888.00 2000-07-16 17:07:33.981 198 15690.93 704.98 57575.89 88888.00 2000-07-16 17:07:34.981 198 15690.93 704.23 57575.52 88888.00 2000-07-16 17:07:35.981 198 15691.32 704.23 57575.52 88888.00 2000-07-16 17:07:36.981 198 15691.19 704.98 57575.64 88888.00 2000-07-16 17:07:37.981 198 15690.41 704.73 57575.77 88888.00 2000-07-16 17:07:38.981 198 15690.41 704.73 57575.64 88888.00 2000-07-16 17:07:39.981 198 15689.89 704.11 57575.03 88888.00 2000-07-16 17:07:40.981 198 15689.89 704.23 57575.27 88888.00 2000-07-16 17:07:41.981 198 15689.24 704.11 57576.01 88888.00 2000-07-16 17:07:42.981 198 15689.24 704.11 57575.77 88888.00 2000-07-16 17:07:43.981 198 15689.76 704.11 57575.27 88888.00 2000-07-16 17:07:44.981 198 15688.46 704.23 57575.40 88888.00 2000-07-16 17:07:45.981 198 15688.72 703.99 57575.89 88888.00 2000-07-16 17:07:46.981 198 15689.11 703.99 57574.79 88888.00 2000-07-16 17:07:47.981 198 15689.37 703.49 57575.40 88888.00 2000-07-16 17:07:48.981 198 15689.11 703.61 57575.52 88888.00 2000-07-16 17:07:49.981 198 15688.07 703.74 57575.64 88888.00 2000-07-16 17:07:50.981 198 15687.68 703.86 57575.64 88888.00 2000-07-16 17:07:51.981 198 15687.68 703.49 57575.40 88888.00 2000-07-16 17:07:52.981 198 15688.20 703.61 57575.15 88888.00 2000-07-16 17:07:53.981 198 15688.20 703.99 57575.40 88888.00 2000-07-16 17:07:54.981 198 15687.94 703.37 57576.13 88888.00 2000-07-16 17:07:55.981 198 15687.68 703.24 57575.77 88888.00 2000-07-16 17:07:56.981 198 15687.55 703.61 57575.64 88888.00 2000-07-16 17:07:57.981 198 15688.07 703.99 57575.64 88888.00 2000-07-16 17:07:58.981 198 15687.55 702.62 57575.40 88888.00 2000-07-16 17:07:59.981 198 15687.55 703.49 57575.77 88888.00 2000-07-16 17:08:00.981 198 15687.94 703.37 57575.52 88888.00 2000-07-16 17:08:01.981 198 15687.68 703.24 57575.27 88888.00 2000-07-16 17:08:02.981 198 15687.81 703.74 57575.64 88888.00 2000-07-16 17:08:03.981 198 15687.29 703.49 57575.89 88888.00 2000-07-16 17:08:04.981 198 15687.68 703.24 57575.15 88888.00 2000-07-16 17:08:05.981 198 15687.94 702.87 57575.52 88888.00 2000-07-16 17:08:06.981 198 15687.16 703.37 57574.54 88888.00 2000-07-16 17:08:07.981 198 15687.81 703.12 57575.27 88888.00 2000-07-16 17:08:08.981 198 15687.68 702.62 57575.52 88888.00 2000-07-16 17:08:09.981 198 15688.46 702.99 57575.15 88888.00 2000-07-16 17:08:10.981 198 15687.81 702.87 57575.03 88888.00 2000-07-16 17:08:11.981 198 15687.55 703.12 57576.13 88888.00 2000-07-16 17:08:12.981 198 15687.55 702.87 57576.01 88888.00 2000-07-16 17:08:13.981 198 15687.81 702.99 57575.27 88888.00 2000-07-16 17:08:14.981 198 15687.55 702.62 57575.89 88888.00 2000-07-16 17:08:15.981 198 15687.55 702.75 57575.89 88888.00 2000-07-16 17:08:16.981 198 15687.81 702.62 57575.64 88888.00 2000-07-16 17:08:17.981 198 15687.42 702.50 57575.03 88888.00 2000-07-16 17:08:18.981 198 15687.81 703.12 57574.91 88888.00 2000-07-16 17:08:19.981 198 15687.03 703.24 57575.52 88888.00 2000-07-16 17:08:20.981 198 15687.29 702.50 57576.13 88888.00 2000-07-16 17:08:21.981 198 15687.68 702.87 57575.89 88888.00 2000-07-16 17:08:22.981 198 15686.51 702.62 57575.89 88888.00 2000-07-16 17:08:23.981 198 15687.42 702.50 57575.27 88888.00 2000-07-16 17:08:24.981 198 15686.51 702.99 57575.52 88888.00 2000-07-16 17:08:25.981 198 15686.38 702.99 57574.91 88888.00 2000-07-16 17:08:26.981 198 15686.64 702.62 57575.64 88888.00 2000-07-16 17:08:27.981 198 15686.51 702.50 57575.15 88888.00 2000-07-16 17:08:28.981 198 15686.64 702.75 57574.91 88888.00 2000-07-16 17:08:29.981 198 15686.38 702.62 57575.40 88888.00 2000-07-16 17:08:30.981 198 15685.47 702.99 57575.52 88888.00 2000-07-16 17:08:31.981 198 15685.73 703.37 57575.77 88888.00 2000-07-16 17:08:32.981 198 15685.21 702.62 57574.30 88888.00 2000-07-16 17:08:33.981 198 15685.60 702.99 57575.15 88888.00 2000-07-16 17:08:34.981 198 15684.56 702.37 57574.79 88888.00 2000-07-16 17:08:35.981 198 15685.08 702.87 57575.40 88888.00 2000-07-16 17:08:36.981 198 15684.82 702.87 57575.64 88888.00 2000-07-16 17:08:37.981 198 15684.69 702.25 57575.27 88888.00 2000-07-16 17:08:38.981 198 15684.69 703.24 57575.89 88888.00 2000-07-16 17:08:39.981 198 15684.04 702.37 57574.91 88888.00 2000-07-16 17:08:40.981 198 15684.30 702.99 57574.91 88888.00 2000-07-16 17:08:41.981 198 15683.92 702.87 57574.42 88888.00 2000-07-16 17:08:42.981 198 15684.04 703.12 57574.66 88888.00 2000-07-16 17:08:43.981 198 15683.92 702.99 57574.79 88888.00 2000-07-16 17:08:44.981 198 15684.17 702.75 57575.03 88888.00 2000-07-16 17:08:45.981 198 15683.92 702.62 57574.42 88888.00 2000-07-16 17:08:46.981 198 15683.66 702.87 57574.42 88888.00 2000-07-16 17:08:47.981 198 15684.04 702.50 57575.03 88888.00 2000-07-16 17:08:48.981 198 15683.66 702.75 57575.27 88888.00 2000-07-16 17:08:49.981 198 15683.79 702.62 57574.05 88888.00 2000-07-16 17:08:50.981 198 15684.04 702.37 57574.54 88888.00 2000-07-16 17:08:51.981 198 15683.92 702.50 57575.03 88888.00 2000-07-16 17:08:52.981 198 15683.26 702.75 57575.03 88888.00 2000-07-16 17:08:53.981 198 15683.13 703.49 57575.15 88888.00 2000-07-16 17:08:54.981 198 15683.39 703.37 57574.05 88888.00 2000-07-16 17:08:55.981 198 15683.53 702.75 57574.66 88888.00 2000-07-16 17:08:56.981 198 15683.13 702.50 57574.18 88888.00 2000-07-16 17:08:57.981 198 15683.26 702.87 57574.42 88888.00 2000-07-16 17:08:58.981 198 15683.00 702.50 57574.54 88888.00 2000-07-16 17:08:59.981 198 15682.62 702.99 57574.66 88888.00 2000-07-16 17:09:00.981 198 15683.00 702.99 57573.93 88888.00 2000-07-16 17:09:01.981 198 15683.00 702.37 57574.30 88888.00 2000-07-16 17:09:02.981 198 15682.88 703.61 57574.05 88888.00 2000-07-16 17:09:03.981 198 15683.39 702.87 57575.03 88888.00 2000-07-16 17:09:04.981 198 15683.13 702.25 57574.66 88888.00 2000-07-16 17:09:05.981 198 15682.75 702.75 57574.79 88888.00 2000-07-16 17:09:06.981 198 15683.26 702.13 57574.66 88888.00 2000-07-16 17:09:07.981 198 15683.13 702.62 57574.54 88888.00 2000-07-16 17:09:08.981 198 15682.88 702.37 57575.03 88888.00 2000-07-16 17:09:09.981 198 15682.62 703.12 57574.54 88888.00 2000-07-16 17:09:10.981 198 15682.36 702.50 57574.30 88888.00 2000-07-16 17:09:11.981 198 15683.13 701.76 57574.42 88888.00 2000-07-16 17:09:12.981 198 15682.88 702.75 57573.56 88888.00 2000-07-16 17:09:13.981 198 15682.23 702.62 57574.42 88888.00 2000-07-16 17:09:14.981 198 15682.49 702.25 57574.05 88888.00 2000-07-16 17:09:15.981 198 15682.10 702.37 57574.66 88888.00 2000-07-16 17:09:16.981 198 15682.62 702.50 57574.05 88888.00 2000-07-16 17:09:17.981 198 15682.88 702.62 57574.18 88888.00 2000-07-16 17:09:18.981 198 15682.62 702.13 57574.30 88888.00 2000-07-16 17:09:19.981 198 15682.49 702.62 57574.18 88888.00 2000-07-16 17:09:20.981 198 15682.23 702.50 57574.54 88888.00 2000-07-16 17:09:21.981 198 15681.71 702.62 57574.79 88888.00 2000-07-16 17:09:22.981 198 15681.97 702.13 57574.42 88888.00 2000-07-16 17:09:23.981 198 15681.58 701.63 57574.66 88888.00 2000-07-16 17:09:24.981 198 15681.71 702.37 57573.56 88888.00 2000-07-16 17:09:25.981 198 15681.45 702.00 57574.30 88888.00 2000-07-16 17:09:26.981 198 15682.36 702.25 57574.79 88888.00 2000-07-16 17:09:27.981 198 15682.49 702.00 57573.93 88888.00 2000-07-16 17:09:28.981 198 15681.84 701.26 57574.42 88888.00 2000-07-16 17:09:29.981 198 15681.58 701.63 57574.54 88888.00 2000-07-16 17:09:30.981 198 15682.36 701.76 57574.54 88888.00 2000-07-16 17:09:31.981 198 15682.49 701.88 57574.30 88888.00 2000-07-16 17:09:32.981 198 15681.84 702.00 57574.05 88888.00 2000-07-16 17:09:33.981 198 15681.84 700.89 57574.30 88888.00 2000-07-16 17:09:34.981 198 15681.84 701.63 57574.18 88888.00 2000-07-16 17:09:35.981 198 15681.97 701.76 57574.05 88888.00 2000-07-16 17:09:36.981 198 15682.36 701.38 57573.20 88888.00 2000-07-16 17:09:37.981 198 15681.45 701.38 57574.30 88888.00 2000-07-16 17:09:38.981 198 15681.97 701.51 57574.42 88888.00 2000-07-16 17:09:39.981 198 15682.23 701.63 57573.81 88888.00 2000-07-16 17:09:40.981 198 15681.58 701.88 57574.30 88888.00 2000-07-16 17:09:41.981 198 15681.71 701.38 57574.05 88888.00 2000-07-16 17:09:42.981 198 15682.62 701.63 57574.05 88888.00 2000-07-16 17:09:43.981 198 15682.23 701.76 57574.42 88888.00 2000-07-16 17:09:44.981 198 15682.62 701.01 57574.42 88888.00 2000-07-16 17:09:45.981 198 15682.62 701.14 57574.30 88888.00 2000-07-16 17:09:46.981 198 15682.62 701.38 57574.05 88888.00 2000-07-16 17:09:47.981 198 15681.97 701.88 57574.42 88888.00 2000-07-16 17:09:48.981 198 15683.26 701.01 57573.68 88888.00 2000-07-16 17:09:49.981 198 15683.00 700.76 57574.54 88888.00 2000-07-16 17:09:50.981 198 15682.62 700.64 57574.91 88888.00 2000-07-16 17:09:51.981 198 15682.36 700.64 57574.42 88888.00 2000-07-16 17:09:52.981 198 15682.49 700.89 57575.27 88888.00 2000-07-16 17:09:53.981 198 15683.66 701.63 57575.15 88888.00 2000-07-16 17:09:54.981 198 15683.79 700.64 57574.79 88888.00 2000-07-16 17:09:55.981 198 15683.92 701.76 57574.79 88888.00 2000-07-16 17:09:56.981 198 15683.39 701.63 57575.27 88888.00 2000-07-16 17:09:57.981 198 15683.92 701.51 57574.42 88888.00 2000-07-16 17:09:58.981 198 15684.56 701.51 57575.89 88888.00 2000-07-16 17:09:59.981 198 15684.56 701.88 57574.66 88888.00 2000-07-16 17:10:00.981 198 15684.56 701.51 57574.91 88888.00 2000-07-16 17:10:01.981 198 15683.92 701.14 57574.30 88888.00 2000-07-16 17:10:02.981 198 15684.82 701.51 57575.40 88888.00 2000-07-16 17:10:03.981 198 15685.08 702.00 57575.03 88888.00 2000-07-16 17:10:04.981 198 15685.21 702.00 57574.66 88888.00 2000-07-16 17:10:05.981 198 15685.86 702.13 57575.03 88888.00 2000-07-16 17:10:06.981 198 15685.21 702.25 57574.30 88888.00 2000-07-16 17:10:07.981 198 15685.47 702.13 57574.91 88888.00 2000-07-16 17:10:08.981 198 15685.86 701.51 57574.79 88888.00 2000-07-16 17:10:09.981 198 15684.95 702.50 57574.18 88888.00 2000-07-16 17:10:10.981 198 15685.21 702.13 57574.54 88888.00 2000-07-16 17:10:11.981 198 15685.73 702.00 57574.42 88888.00 2000-07-16 17:10:12.981 198 15684.95 702.37 57574.30 88888.00 2000-07-16 17:10:13.981 198 15685.21 702.99 57573.81 88888.00 2000-07-16 17:10:14.981 198 15685.08 702.75 57573.68 88888.00 2000-07-16 17:10:15.981 198 15685.08 702.87 57574.42 88888.00 2000-07-16 17:10:16.981 198 15684.82 702.99 57575.15 88888.00 2000-07-16 17:10:17.981 198 15684.56 702.75 57574.30 88888.00 2000-07-16 17:10:18.981 198 15685.34 703.24 57575.27 88888.00 2000-07-16 17:10:19.981 198 15684.95 702.87 57574.42 88888.00 2000-07-16 17:10:20.981 198 15684.56 703.12 57575.03 88888.00 2000-07-16 17:10:21.981 198 15685.08 702.75 57574.79 88888.00 2000-07-16 17:10:22.981 198 15684.43 702.62 57574.18 88888.00 2000-07-16 17:10:23.981 198 15684.17 703.12 57574.18 88888.00 2000-07-16 17:10:24.981 198 15684.17 703.24 57574.91 88888.00 2000-07-16 17:10:25.981 198 15684.17 703.37 57574.91 88888.00 2000-07-16 17:10:26.981 198 15684.17 703.49 57573.93 88888.00 2000-07-16 17:10:27.981 198 15683.66 703.12 57574.54 88888.00 2000-07-16 17:10:28.981 198 15683.39 703.74 57574.42 88888.00 2000-07-16 17:10:29.981 198 15684.69 703.49 57574.18 88888.00 2000-07-16 17:10:30.981 198 15684.43 703.12 57574.05 88888.00 2000-07-16 17:10:31.981 198 15683.79 703.24 57574.66 88888.00 2000-07-16 17:10:32.981 198 15683.79 703.49 57574.30 88888.00 2000-07-16 17:10:33.981 198 15683.13 702.99 57573.93 88888.00 2000-07-16 17:10:34.981 198 15683.00 703.86 57574.54 88888.00 2000-07-16 17:10:35.981 198 15684.30 703.86 57574.05 88888.00 2000-07-16 17:10:36.981 198 15684.04 703.74 57574.79 88888.00 2000-07-16 17:10:37.981 198 15683.79 703.74 57574.18 88888.00 2000-07-16 17:10:38.981 198 15683.66 703.74 57573.56 88888.00 2000-07-16 17:10:39.981 198 15683.26 704.73 57574.18 88888.00 2000-07-16 17:10:40.981 198 15682.88 703.86 57573.93 88888.00 2000-07-16 17:10:41.981 198 15683.53 704.23 57573.93 88888.00 2000-07-16 17:10:42.981 198 15684.30 703.99 57574.18 88888.00 2000-07-16 17:10:43.981 198 15683.79 704.48 57574.30 88888.00 2000-07-16 17:10:44.981 198 15683.26 704.85 57574.05 88888.00 2000-07-16 17:10:45.981 198 15683.39 704.48 57573.68 88888.00 2000-07-16 17:10:46.981 198 15683.39 704.48 57574.30 88888.00 2000-07-16 17:10:47.981 198 15683.39 703.74 57574.05 88888.00 2000-07-16 17:10:48.981 198 15683.53 704.85 57574.54 88888.00 2000-07-16 17:10:49.981 198 15683.39 704.85 57574.30 88888.00 2000-07-16 17:10:50.981 198 15683.66 704.98 57574.05 88888.00 2000-07-16 17:10:51.981 198 15683.00 704.85 57574.79 88888.00 2000-07-16 17:10:52.981 198 15684.17 704.36 57574.30 88888.00 2000-07-16 17:10:53.981 198 15683.92 705.10 57574.30 88888.00 2000-07-16 17:10:54.981 198 15683.53 704.48 57573.56 88888.00 2000-07-16 17:10:55.981 198 15683.92 704.85 57573.68 88888.00 2000-07-16 17:10:56.981 198 15683.92 704.23 57574.18 88888.00 2000-07-16 17:10:57.981 198 15684.04 704.85 57574.54 88888.00 2000-07-16 17:10:58.981 198 15683.79 705.60 57574.18 88888.00 2000-07-16 17:10:59.981 198 15683.79 704.48 57574.42 88888.00 2000-07-16 17:11:00.981 198 15684.04 704.85 57574.79 88888.00 2000-07-16 17:11:01.981 198 15684.95 704.60 57574.79 88888.00 2000-07-16 17:11:02.981 198 15684.69 705.22 57574.42 88888.00 2000-07-16 17:11:03.981 198 15685.47 705.35 57574.91 88888.00 2000-07-16 17:11:04.981 198 15685.47 705.60 57574.54 88888.00 2000-07-16 17:11:05.981 198 15685.60 705.47 57575.27 88888.00 2000-07-16 17:11:06.981 198 15685.99 705.35 57574.66 88888.00 2000-07-16 17:11:07.981 198 15685.60 705.47 57574.91 88888.00 2000-07-16 17:11:08.981 198 15685.99 705.22 57574.66 88888.00 2000-07-16 17:11:09.981 198 15686.77 705.72 57574.42 88888.00 2000-07-16 17:11:10.981 198 15686.38 705.35 57575.27 88888.00 2000-07-16 17:11:11.981 198 15686.90 705.35 57574.91 88888.00 2000-07-16 17:11:12.981 198 15686.64 705.97 57575.27 88888.00 2000-07-16 17:11:13.981 198 15686.64 705.60 57574.42 88888.00 2000-07-16 17:11:14.981 198 15688.20 705.47 57575.03 88888.00 2000-07-16 17:11:15.981 198 15687.68 706.59 57575.27 88888.00 2000-07-16 17:11:16.981 198 15687.42 706.09 57575.52 88888.00 2000-07-16 17:11:17.981 198 15688.72 706.09 57575.89 88888.00 2000-07-16 17:11:18.981 198 15688.72 706.09 57575.27 88888.00 2000-07-16 17:11:19.981 198 15687.81 706.46 57575.27 88888.00 2000-07-16 17:11:20.981 198 15687.94 706.46 57575.64 88888.00 2000-07-16 17:11:21.981 198 15688.33 706.71 57575.27 88888.00 2000-07-16 17:11:22.981 198 15687.94 705.72 57575.89 88888.00 2000-07-16 17:11:23.981 198 15687.68 706.96 57575.27 88888.00 2000-07-16 17:11:24.981 198 15688.46 707.08 57575.03 88888.00 2000-07-16 17:11:25.981 198 15689.24 707.21 57575.89 88888.00 2000-07-16 17:11:26.981 198 15688.33 707.21 57575.27 88888.00 2000-07-16 17:11:27.981 198 15687.55 707.45 57575.27 88888.00 2000-07-16 17:11:28.981 198 15688.20 707.95 57575.77 88888.00 2000-07-16 17:11:29.981 198 15687.55 707.70 57576.38 88888.00 2000-07-16 17:11:30.981 198 15688.07 707.82 57575.03 88888.00 2000-07-16 17:11:31.981 198 15687.68 707.58 57575.89 88888.00 2000-07-16 17:11:32.981 198 15687.55 708.07 57575.89 88888.00 2000-07-16 17:11:33.981 198 15687.42 708.32 57575.52 88888.00 2000-07-16 17:11:34.981 198 15687.55 709.06 57575.64 88888.00 2000-07-16 17:11:35.981 198 15687.55 708.32 57576.01 88888.00 2000-07-16 17:11:36.981 198 15686.90 708.82 57575.52 88888.00 2000-07-16 17:11:37.981 198 15686.38 709.19 57575.40 88888.00 2000-07-16 17:11:38.981 198 15685.73 709.43 57576.13 88888.00 2000-07-16 17:11:39.981 198 15686.38 709.43 57575.52 88888.00 2000-07-16 17:11:40.981 198 15686.12 709.19 57575.40 88888.00 2000-07-16 17:11:41.981 198 15684.82 709.68 57575.89 88888.00 2000-07-16 17:11:42.981 198 15685.34 709.68 57575.27 88888.00 2000-07-16 17:11:43.981 198 15685.08 710.80 57576.25 88888.00 2000-07-16 17:11:44.981 198 15684.69 710.43 57576.13 88888.00 2000-07-16 17:11:45.981 198 15683.92 710.43 57575.40 88888.00 2000-07-16 17:11:46.981 198 15684.04 709.81 57575.40 88888.00 2000-07-16 17:11:47.981 198 15684.04 710.30 57575.64 88888.00 2000-07-16 17:11:48.981 198 15683.53 710.67 57575.40 88888.00 2000-07-16 17:11:49.981 198 15683.66 711.17 57575.52 88888.00 2000-07-16 17:11:50.981 198 15683.53 711.29 57575.52 88888.00 2000-07-16 17:11:51.981 198 15683.39 711.42 57575.27 88888.00 2000-07-16 17:11:52.981 198 15683.00 711.17 57575.27 88888.00 2000-07-16 17:11:53.981 198 15682.23 711.91 57575.27 88888.00 2000-07-16 17:11:54.981 198 15683.00 711.29 57575.27 88888.00 2000-07-16 17:11:55.981 198 15682.23 711.54 57575.27 88888.00 2000-07-16 17:11:56.981 198 15681.97 712.04 57575.77 88888.00 2000-07-16 17:11:57.981 198 15682.49 711.54 57575.89 88888.00 2000-07-16 17:11:58.981 198 15681.71 711.79 57575.40 88888.00 2000-07-16 17:11:59.981 198 15681.97 711.17 57575.15 88888.00 2000-07-16 17:12:00.981 198 15681.84 711.66 57575.27 88888.00 2000-07-16 17:12:01.981 198 15682.62 711.04 57574.66 88888.00 2000-07-16 17:12:02.981 198 15682.49 711.29 57575.52 88888.00 2000-07-16 17:12:03.981 198 15682.49 710.80 57575.15 88888.00 2000-07-16 17:12:04.981 198 15682.62 711.54 57574.79 88888.00 2000-07-16 17:12:05.981 198 15682.88 711.29 57574.91 88888.00 2000-07-16 17:12:06.981 198 15683.00 710.80 57575.27 88888.00 2000-07-16 17:12:07.981 198 15683.26 711.29 57574.42 88888.00 2000-07-16 17:12:08.981 198 15685.21 710.80 57574.54 88888.00 2000-07-16 17:12:09.981 198 15684.43 711.17 57574.30 88888.00 2000-07-16 17:12:10.981 198 15684.95 710.92 57574.79 88888.00 2000-07-16 17:12:11.981 198 15685.08 710.80 57575.03 88888.00 2000-07-16 17:12:12.981 198 15685.34 711.17 57574.79 88888.00 2000-07-16 17:12:13.981 198 15685.34 710.80 57574.54 88888.00 2000-07-16 17:12:14.981 198 15686.12 710.80 57575.03 88888.00 2000-07-16 17:12:15.981 198 15686.77 709.93 57575.15 88888.00 2000-07-16 17:12:16.981 198 15687.16 709.43 57575.77 88888.00 2000-07-16 17:12:17.981 198 15687.16 710.30 57575.40 88888.00 2000-07-16 17:12:18.981 198 15687.16 709.81 57576.01 88888.00 2000-07-16 17:12:19.981 198 15687.55 709.19 57576.38 88888.00 2000-07-16 17:12:20.981 198 15687.68 709.56 57575.77 88888.00 2000-07-16 17:12:21.981 198 15687.29 709.81 57575.15 88888.00 2000-07-16 17:12:22.981 198 15688.20 709.68 57575.77 88888.00 2000-07-16 17:12:23.981 198 15688.33 709.06 57575.52 88888.00 2000-07-16 17:12:24.981 198 15688.07 708.94 57575.40 88888.00 2000-07-16 17:12:25.981 198 15687.81 709.19 57575.77 88888.00 2000-07-16 17:12:26.981 198 15688.33 708.44 57575.89 88888.00 2000-07-16 17:12:27.981 198 15688.07 708.82 57575.52 88888.00 2000-07-16 17:12:28.981 198 15687.55 708.32 57576.01 88888.00 2000-07-16 17:12:29.981 198 15687.29 708.20 57576.38 88888.00 2000-07-16 17:12:30.981 198 15687.94 708.32 57576.25 88888.00 2000-07-16 17:12:31.981 198 15687.55 707.33 57576.38 88888.00 2000-07-16 17:12:32.981 198 15687.29 707.58 57575.89 88888.00 2000-07-16 17:12:33.981 198 15687.42 707.33 57575.89 88888.00 2000-07-16 17:12:34.981 198 15687.42 707.58 57576.25 88888.00 2000-07-16 17:12:35.981 198 15687.55 707.33 57575.89 88888.00 2000-07-16 17:12:36.981 198 15687.16 707.70 57576.86 88888.00 2000-07-16 17:12:37.981 198 15687.55 706.83 57576.50 88888.00 2000-07-16 17:12:38.981 198 15687.03 708.07 57576.50 88888.00 2000-07-16 17:12:39.981 198 15687.29 708.07 57575.77 88888.00 2000-07-16 17:12:40.981 198 15687.03 708.20 57577.11 88888.00 2000-07-16 17:12:41.981 198 15687.03 707.45 57575.89 88888.00 2000-07-16 17:12:42.981 198 15687.16 707.21 57576.99 88888.00 2000-07-16 17:12:43.981 198 15687.29 706.83 57576.86 88888.00 2000-07-16 17:12:44.981 198 15687.03 707.33 57576.50 88888.00 2000-07-16 17:12:45.981 198 15686.64 706.71 57576.99 88888.00 2000-07-16 17:12:46.981 198 15687.16 706.34 57576.86 88888.00 2000-07-16 17:12:47.981 198 15687.16 706.71 57576.25 88888.00 2000-07-16 17:12:48.981 198 15687.03 705.72 57576.86 88888.00 2000-07-16 17:12:49.981 198 15686.51 705.84 57577.35 88888.00 2000-07-16 17:12:50.981 198 15688.07 706.46 57577.48 88888.00 2000-07-16 17:12:51.981 198 15687.16 705.60 57576.74 88888.00 2000-07-16 17:12:52.981 198 15687.03 705.10 57576.86 88888.00 2000-07-16 17:12:53.981 198 15687.55 704.98 57577.11 88888.00 2000-07-16 17:12:54.981 198 15686.90 704.60 57576.25 88888.00 2000-07-16 17:12:55.981 198 15687.42 704.48 57576.25 88888.00 2000-07-16 17:12:56.981 198 15687.68 704.36 57576.99 88888.00 2000-07-16 17:12:57.981 198 15687.42 704.11 57577.11 88888.00 2000-07-16 17:12:58.981 198 15687.03 704.36 57577.35 88888.00 2000-07-16 17:12:59.981 198 15687.81 704.11 57577.35 88888.00 2000-07-16 17:13:00.981 198 15687.29 703.99 57577.11 88888.00 2000-07-16 17:13:01.981 198 15688.07 703.37 57577.48 88888.00 2000-07-16 17:13:02.981 198 15688.33 703.86 57577.23 88888.00 2000-07-16 17:13:03.981 198 15688.20 703.61 57577.84 88888.00 2000-07-16 17:13:04.981 198 15687.94 703.61 57577.35 88888.00 2000-07-16 17:13:05.981 198 15688.46 703.24 57577.84 88888.00 2000-07-16 17:13:06.981 198 15688.59 703.74 57577.60 88888.00 2000-07-16 17:13:07.981 198 15688.72 703.12 57577.84 88888.00 2000-07-16 17:13:08.981 198 15689.37 703.12 57577.11 88888.00 2000-07-16 17:13:09.981 198 15689.11 702.37 57577.48 88888.00 2000-07-16 17:13:10.981 198 15689.11 702.50 57577.60 88888.00 2000-07-16 17:13:11.981 198 15689.37 702.87 57577.48 88888.00 2000-07-16 17:13:12.981 198 15689.63 702.25 57576.86 88888.00 2000-07-16 17:13:13.981 198 15689.89 702.37 57577.84 88888.00 2000-07-16 17:13:14.981 198 15690.02 701.88 57577.35 88888.00 2000-07-16 17:13:15.981 198 15690.02 702.75 57577.60 88888.00 2000-07-16 17:13:16.981 198 15689.89 701.88 57578.21 88888.00 2000-07-16 17:13:17.981 198 15690.28 702.50 57578.70 88888.00 2000-07-16 17:13:18.981 198 15690.80 701.26 57577.48 88888.00 2000-07-16 17:13:19.981 198 15690.54 701.88 57577.96 88888.00 2000-07-16 17:13:20.981 198 15690.80 702.25 57578.09 88888.00 2000-07-16 17:13:21.981 198 15691.06 701.01 57578.33 88888.00 2000-07-16 17:13:22.981 198 15690.41 701.51 57578.45 88888.00 2000-07-16 17:13:23.981 198 15689.76 701.14 57577.84 88888.00 2000-07-16 17:13:24.981 198 15690.54 700.52 57578.57 88888.00 2000-07-16 17:13:25.981 198 15690.02 700.76 57578.94 88888.00 2000-07-16 17:13:26.981 198 15690.80 700.15 57578.45 88888.00 2000-07-16 17:13:27.981 198 15690.67 700.64 57579.19 88888.00 2000-07-16 17:13:28.981 198 15690.02 700.27 57578.57 88888.00 2000-07-16 17:13:29.981 198 15690.93 699.77 57579.43 88888.00 2000-07-16 17:13:30.981 198 15690.28 700.15 57579.55 88888.00 2000-07-16 17:13:31.981 198 15689.50 699.40 57578.70 88888.00 2000-07-16 17:13:32.981 198 15689.63 700.02 57579.31 88888.00 2000-07-16 17:13:33.981 198 15689.50 699.40 57578.45 88888.00 2000-07-16 17:13:34.981 198 15688.59 699.40 57578.94 88888.00 2000-07-16 17:13:35.981 198 15688.07 699.90 57578.94 88888.00 2000-07-16 17:13:36.981 198 15687.68 699.40 57579.31 88888.00 2000-07-16 17:13:37.981 198 15687.81 699.03 57579.31 88888.00 2000-07-16 17:13:38.981 198 15686.38 699.53 57579.07 88888.00 2000-07-16 17:13:39.981 198 15686.51 699.15 57579.43 88888.00 2000-07-16 17:13:40.981 198 15685.60 699.15 57578.94 88888.00 2000-07-16 17:13:41.981 198 15685.08 698.78 57578.94 88888.00 2000-07-16 17:13:42.981 198 15685.60 698.54 57579.07 88888.00 2000-07-16 17:13:43.981 198 15684.82 698.78 57579.07 88888.00 2000-07-16 17:13:44.981 198 15684.04 698.66 57579.19 88888.00 2000-07-16 17:13:45.981 198 15683.26 698.54 57579.31 88888.00 2000-07-16 17:13:46.981 198 15682.75 698.54 57579.43 88888.00 2000-07-16 17:13:47.981 198 15682.62 698.66 57579.07 88888.00 2000-07-16 17:13:48.981 198 15682.88 698.54 57578.94 88888.00 2000-07-16 17:13:49.981 198 15682.10 698.91 57578.94 88888.00 2000-07-16 17:13:50.981 198 15682.10 698.04 57578.57 88888.00 2000-07-16 17:13:51.981 198 15681.32 698.91 57578.57 88888.00 2000-07-16 17:13:52.981 198 15681.71 698.78 57578.82 88888.00 2000-07-16 17:13:53.981 198 15681.45 699.40 57579.19 88888.00 2000-07-16 17:13:54.981 198 15680.54 698.91 57578.57 88888.00 2000-07-16 17:13:55.981 198 15681.06 698.16 57578.57 88888.00 2000-07-16 17:13:56.981 198 15680.28 698.78 57578.57 88888.00 2000-07-16 17:13:57.981 198 15681.19 698.41 57578.94 88888.00 2000-07-16 17:13:58.981 198 15681.19 698.78 57579.19 88888.00 2000-07-16 17:13:59.981 198 15680.67 698.91 57578.82 88888.00 2000-07-16 17:14:00.981 198 15680.93 699.53 57578.57 88888.00 2000-07-16 17:14:01.981 198 15681.19 698.66 57578.57 88888.00 2000-07-16 17:14:02.981 198 15680.80 699.15 57578.94 88888.00 2000-07-16 17:14:03.981 198 15679.50 698.91 57578.94 88888.00 2000-07-16 17:14:04.981 198 15681.71 699.03 57578.45 88888.00 2000-07-16 17:14:05.981 198 15680.80 698.91 57578.70 88888.00 2000-07-16 17:14:06.981 198 15681.06 698.91 57578.82 88888.00 2000-07-16 17:14:07.981 198 15680.93 699.03 57577.84 88888.00 2000-07-16 17:14:08.981 198 15680.28 699.40 57578.57 88888.00 2000-07-16 17:14:09.981 198 15680.93 699.65 57578.21 88888.00 2000-07-16 17:14:10.981 198 15681.19 698.66 57579.55 88888.00 2000-07-16 17:14:11.981 198 15681.19 699.28 57578.82 88888.00 2000-07-16 17:14:12.981 198 15681.06 699.53 57578.45 88888.00 2000-07-16 17:14:13.981 198 15680.41 699.53 57578.21 88888.00 2000-07-16 17:14:14.981 198 15680.80 699.15 57578.21 88888.00 2000-07-16 17:14:15.981 198 15681.58 699.28 57578.33 88888.00 2000-07-16 17:14:16.981 198 15681.58 700.02 57577.72 88888.00 2000-07-16 17:14:17.981 198 15680.67 699.65 57577.60 88888.00 2000-07-16 17:14:18.981 198 15680.93 699.65 57577.48 88888.00 2000-07-16 17:14:19.981 198 15680.67 700.15 57577.35 88888.00 2000-07-16 17:14:20.981 198 15680.80 700.02 57577.84 88888.00 2000-07-16 17:14:21.981 198 15681.45 700.15 57577.23 88888.00 2000-07-16 17:14:22.981 198 15680.54 699.65 57577.84 88888.00 2000-07-16 17:14:23.981 198 15680.80 700.27 57577.23 88888.00 2000-07-16 17:14:24.981 198 15679.76 700.39 57577.11 88888.00 2000-07-16 17:14:25.981 198 15680.54 700.02 57577.96 88888.00 2000-07-16 17:14:26.981 198 15680.54 699.65 57577.72 88888.00 2000-07-16 17:14:27.981 198 15680.15 700.27 57577.48 88888.00 2000-07-16 17:14:28.981 198 15680.67 700.15 57577.96 88888.00 2000-07-16 17:14:29.981 198 15680.93 700.02 57578.21 88888.00 2000-07-16 17:14:30.981 198 15680.02 700.89 57578.09 88888.00 2000-07-16 17:14:31.981 198 15680.41 701.01 57577.60 88888.00 2000-07-16 17:14:32.981 198 15679.76 700.52 57577.84 88888.00 2000-07-16 17:14:33.981 198 15680.54 700.76 57577.60 88888.00 2000-07-16 17:14:34.981 198 15679.89 701.01 57578.09 88888.00 2000-07-16 17:14:35.981 198 15680.15 701.14 57577.48 88888.00 2000-07-16 17:14:36.981 198 15680.28 701.26 57577.72 88888.00 2000-07-16 17:14:37.981 198 15680.02 701.26 57577.72 88888.00 2000-07-16 17:14:38.981 198 15680.15 700.76 57577.23 88888.00 2000-07-16 17:14:39.981 198 15678.85 700.64 57577.72 88888.00 2000-07-16 17:14:40.981 198 15679.11 701.26 57578.09 88888.00 2000-07-16 17:14:41.981 198 15678.98 701.38 57577.96 88888.00 2000-07-16 17:14:42.981 198 15679.50 701.14 57578.33 88888.00 2000-07-16 17:14:43.981 198 15679.37 701.38 57578.09 88888.00 2000-07-16 17:14:44.981 198 15678.85 701.38 57578.21 88888.00 2000-07-16 17:14:45.981 198 15678.98 701.38 57577.84 88888.00 2000-07-16 17:14:46.981 198 15679.24 701.63 57577.48 88888.00 2000-07-16 17:14:47.981 198 15679.24 701.88 57577.84 88888.00 2000-07-16 17:14:48.981 198 15678.46 700.89 57577.96 88888.00 2000-07-16 17:14:49.981 198 15678.46 701.38 57577.84 88888.00 2000-07-16 17:14:50.981 198 15678.07 700.76 57577.96 88888.00 2000-07-16 17:14:51.981 198 15678.20 701.38 57578.57 88888.00 2000-07-16 17:14:52.981 198 15677.42 701.26 57577.72 88888.00 2000-07-16 17:14:53.981 198 15678.33 701.38 57578.09 88888.00 2000-07-16 17:14:54.981 198 15677.55 701.63 57578.09 88888.00 2000-07-16 17:14:55.981 198 15677.55 700.89 57578.09 88888.00 2000-07-16 17:14:56.981 198 15677.81 701.51 57577.72 88888.00 2000-07-16 17:14:57.981 198 15677.03 700.64 57578.09 88888.00 2000-07-16 17:14:58.981 198 15676.90 701.51 57578.33 88888.00 2000-07-16 17:14:59.981 198 15676.90 701.38 57578.21 88888.00 2000-07-16 17:15:00.981 198 15676.38 701.01 57578.45 88888.00 2000-07-16 17:15:01.981 198 15676.38 702.00 57578.21 88888.00 2000-07-16 17:15:02.981 198 15676.64 701.51 57578.70 88888.00 2000-07-16 17:15:03.981 198 15675.73 701.01 57577.96 88888.00 2000-07-16 17:15:04.981 198 15676.25 701.51 57578.09 88888.00 2000-07-16 17:15:05.981 198 15676.77 701.38 57577.96 88888.00 2000-07-16 17:15:06.981 198 15676.51 701.38 57578.33 88888.00 2000-07-16 17:15:07.981 198 15676.25 701.14 57578.09 88888.00 2000-07-16 17:15:08.981 198 15676.12 701.14 57578.45 88888.00 2000-07-16 17:15:09.981 198 15676.64 701.14 57578.09 88888.00 2000-07-16 17:15:10.981 198 15675.99 701.51 57578.45 88888.00 2000-07-16 17:15:11.981 198 15677.29 701.76 57578.45 88888.00 2000-07-16 17:15:12.981 198 15677.55 701.63 57578.94 88888.00 2000-07-16 17:15:13.981 198 15676.25 701.63 57578.21 88888.00 2000-07-16 17:15:14.981 198 15677.29 701.51 57578.09 88888.00 2000-07-16 17:15:15.981 198 15677.68 702.25 57577.84 88888.00 2000-07-16 17:15:16.981 198 15677.42 701.01 57578.09 88888.00 2000-07-16 17:15:17.981 198 15677.55 702.13 57578.09 88888.00 2000-07-16 17:15:18.981 198 15677.55 701.14 57577.96 88888.00 2000-07-16 17:15:19.981 198 15677.29 702.87 57577.96 88888.00 2000-07-16 17:15:20.981 198 15677.68 702.00 57577.72 88888.00 2000-07-16 17:15:21.981 198 15678.07 702.00 57577.72 88888.00 2000-07-16 17:15:22.981 198 15678.20 702.25 57578.21 88888.00 2000-07-16 17:15:23.981 198 15677.68 703.12 57577.84 88888.00 2000-07-16 17:15:24.981 198 15678.59 703.24 57577.48 88888.00 2000-07-16 17:15:25.981 198 15678.59 702.87 57578.82 88888.00 2000-07-16 17:15:26.981 198 15678.46 702.50 57578.09 88888.00 2000-07-16 17:15:27.981 198 15678.46 702.87 57577.96 88888.00 2000-07-16 17:15:28.981 198 15679.11 703.37 57578.45 88888.00 2000-07-16 17:15:29.981 198 15678.46 702.62 57578.09 88888.00 2000-07-16 17:15:30.981 198 15678.46 702.37 57578.33 88888.00 2000-07-16 17:15:31.981 198 15678.72 702.99 57578.33 88888.00 2000-07-16 17:15:32.981 198 15678.59 703.24 57578.09 88888.00 2000-07-16 17:15:33.981 198 15678.20 703.24 57577.84 88888.00 2000-07-16 17:15:34.981 198 15677.81 702.99 57578.21 88888.00 2000-07-16 17:15:35.981 198 15678.07 703.37 57578.94 88888.00 2000-07-16 17:15:36.981 198 15678.20 703.49 57577.35 88888.00 2000-07-16 17:15:37.981 198 15677.81 703.74 57578.21 88888.00 2000-07-16 17:15:38.981 198 15677.94 703.24 57578.57 88888.00 2000-07-16 17:15:39.981 198 15678.07 703.37 57578.82 88888.00 2000-07-16 17:15:40.981 198 15678.07 703.37 57579.19 88888.00 2000-07-16 17:15:41.981 198 15677.94 703.74 57577.84 88888.00 2000-07-16 17:15:42.981 198 15676.64 703.86 57577.96 88888.00 2000-07-16 17:15:43.981 198 15677.42 703.99 57577.72 88888.00 2000-07-16 17:15:44.981 198 15677.81 703.99 57578.21 88888.00 2000-07-16 17:15:45.981 198 15677.81 703.37 57577.72 88888.00 2000-07-16 17:15:46.981 198 15678.20 704.11 57578.09 88888.00 2000-07-16 17:15:47.981 198 15678.07 704.48 57578.09 88888.00 2000-07-16 17:15:48.981 198 15677.81 704.36 57577.48 88888.00 2000-07-16 17:15:49.981 198 15677.68 704.36 57578.21 88888.00 2000-07-16 17:15:50.981 198 15678.33 704.48 57577.72 88888.00 2000-07-16 17:15:51.981 198 15678.33 704.36 57577.96 88888.00 2000-07-16 17:15:52.981 198 15678.46 704.11 57577.48 88888.00 2000-07-16 17:15:53.981 198 15678.59 704.23 57577.72 88888.00 2000-07-16 17:15:54.981 198 15678.07 703.99 57577.48 88888.00 2000-07-16 17:15:55.981 198 15678.20 704.11 57578.21 88888.00 2000-07-16 17:15:56.981 198 15677.81 703.86 57577.96 88888.00 2000-07-16 17:15:57.981 198 15677.55 704.60 57578.45 88888.00 2000-07-16 17:15:58.981 198 15678.46 704.11 57578.21 88888.00 2000-07-16 17:15:59.981 198 15678.33 703.86 57577.72 88888.00 2000-07-16 17:16:00.981 198 15677.81 704.36 57577.72 88888.00 2000-07-16 17:16:01.981 198 15677.68 704.60 57578.09 88888.00 2000-07-16 17:16:02.981 198 15677.42 704.48 57578.09 88888.00 2000-07-16 17:16:03.981 198 15677.68 704.23 57577.84 88888.00 2000-07-16 17:16:04.981 198 15677.68 704.11 57577.11 88888.00 2000-07-16 17:16:05.981 198 15677.29 704.23 57577.96 88888.00 2000-07-16 17:16:06.981 198 15678.07 704.23 57577.72 88888.00 2000-07-16 17:16:07.981 198 15678.07 705.10 57577.72 88888.00 2000-07-16 17:16:08.981 198 15677.29 703.86 57577.96 88888.00 2000-07-16 17:16:09.981 198 15677.68 704.36 57578.21 88888.00 2000-07-16 17:16:10.981 198 15678.07 704.23 57577.72 88888.00 2000-07-16 17:16:11.981 198 15677.81 703.74 57577.72 88888.00 2000-07-16 17:16:12.981 198 15678.07 704.11 57577.84 88888.00 2000-07-16 17:16:13.981 198 15677.68 704.23 57577.48 88888.00 2000-07-16 17:16:14.981 198 15678.07 704.11 57576.99 88888.00 2000-07-16 17:16:15.981 198 15678.46 704.11 57577.11 88888.00 2000-07-16 17:16:16.981 198 15677.16 703.74 57577.96 88888.00 2000-07-16 17:16:17.981 198 15677.81 703.99 57577.11 88888.00 2000-07-16 17:16:18.981 198 15677.42 704.60 57577.60 88888.00 2000-07-16 17:16:19.981 198 15678.20 703.49 57577.72 88888.00 2000-07-16 17:16:20.981 198 15677.29 704.11 57576.25 88888.00 2000-07-16 17:16:21.981 198 15678.07 704.60 57577.23 88888.00 2000-07-16 17:16:22.981 198 15677.81 704.60 57577.11 88888.00 2000-07-16 17:16:23.981 198 15677.94 704.36 57577.35 88888.00 2000-07-16 17:16:24.981 198 15677.81 704.23 57577.11 88888.00 2000-07-16 17:16:25.981 198 15677.81 704.98 57577.60 88888.00 2000-07-16 17:16:26.981 198 15677.94 704.60 57577.23 88888.00 2000-07-16 17:16:27.981 198 15678.33 704.73 57576.86 88888.00 2000-07-16 17:16:28.981 198 15677.94 705.35 57577.23 88888.00 2000-07-16 17:16:29.981 198 15678.07 705.10 57576.99 88888.00 2000-07-16 17:16:30.981 198 15677.68 705.10 57577.23 88888.00 2000-07-16 17:16:31.981 198 15677.94 704.98 57576.25 88888.00 2000-07-16 17:16:32.981 198 15677.29 705.47 57576.86 88888.00 2000-07-16 17:16:33.981 198 15678.20 705.35 57576.99 88888.00 2000-07-16 17:16:34.981 198 15678.07 705.72 57576.38 88888.00 2000-07-16 17:16:35.981 198 15677.94 705.60 57576.50 88888.00 2000-07-16 17:16:36.981 198 15677.55 704.98 57576.50 88888.00 2000-07-16 17:16:37.981 198 15677.94 705.84 57576.13 88888.00 2000-07-16 17:16:38.981 198 15678.33 706.21 57576.01 88888.00 2000-07-16 17:16:39.981 198 15677.55 705.84 57576.74 88888.00 2000-07-16 17:16:40.981 198 15677.68 705.97 57576.62 88888.00 2000-07-16 17:16:41.981 198 15678.20 706.09 57576.86 88888.00 2000-07-16 17:16:42.981 198 15677.42 705.72 57576.62 88888.00 2000-07-16 17:16:43.981 198 15677.94 705.84 57576.74 88888.00 2000-07-16 17:16:44.981 198 15677.94 706.21 57576.13 88888.00 2000-07-16 17:16:45.981 198 15678.07 706.09 57576.01 88888.00 2000-07-16 17:16:46.981 198 15677.94 706.21 57576.38 88888.00 2000-07-16 17:16:47.981 198 15678.72 705.97 57576.86 88888.00 2000-07-16 17:16:48.981 198 15677.94 706.96 57576.25 88888.00 2000-07-16 17:16:49.981 198 15678.98 706.46 57576.50 88888.00 2000-07-16 17:16:50.981 198 15678.20 706.71 57576.25 88888.00 2000-07-16 17:16:51.981 198 15678.20 705.97 57576.62 88888.00 2000-07-16 17:16:52.981 198 15678.07 707.70 57575.89 88888.00 2000-07-16 17:16:53.981 198 15678.85 707.33 57576.86 88888.00 2000-07-16 17:16:54.981 198 15678.59 707.08 57576.50 88888.00 2000-07-16 17:16:55.981 198 15678.07 707.08 57575.77 88888.00 2000-07-16 17:16:56.981 198 15678.59 707.33 57576.86 88888.00 2000-07-16 17:16:57.981 198 15678.59 707.21 57576.38 88888.00 2000-07-16 17:16:58.981 198 15678.46 707.70 57576.01 88888.00 2000-07-16 17:16:59.981 198 15677.81 707.08 57576.38 88888.00 2000-07-16 17:17:00.981 198 15678.20 706.96 57576.13 88888.00 2000-07-16 17:17:01.981 198 15678.33 707.58 57576.62 88888.00 2000-07-16 17:17:02.981 198 15678.20 707.33 57576.99 88888.00 2000-07-16 17:17:03.981 198 15677.81 707.70 57576.86 88888.00 2000-07-16 17:17:04.981 198 15677.81 707.08 57576.62 88888.00 2000-07-16 17:17:05.981 198 15678.20 707.95 57576.74 88888.00 2000-07-16 17:17:06.981 198 15678.07 707.70 57576.50 88888.00 2000-07-16 17:17:07.981 198 15678.33 707.45 57576.01 88888.00 2000-07-16 17:17:08.981 198 15678.20 707.82 57576.01 88888.00 2000-07-16 17:17:09.981 198 15678.46 707.21 57576.38 88888.00 2000-07-16 17:17:10.981 198 15678.07 707.08 57576.25 88888.00 2000-07-16 17:17:11.981 198 15678.46 707.33 57576.13 88888.00 2000-07-16 17:17:12.981 198 15677.94 707.33 57576.62 88888.00 2000-07-16 17:17:13.981 198 15678.07 707.58 57576.25 88888.00 2000-07-16 17:17:14.981 198 15677.94 707.45 57576.50 88888.00 2000-07-16 17:17:15.981 198 15678.59 707.70 57576.86 88888.00 2000-07-16 17:17:16.981 198 15679.11 707.21 57576.50 88888.00 2000-07-16 17:17:17.981 198 15678.20 706.96 57576.50 88888.00 2000-07-16 17:17:18.981 198 15677.94 706.71 57576.86 88888.00 2000-07-16 17:17:19.981 198 15678.33 706.46 57577.35 88888.00 2000-07-16 17:17:20.981 198 15678.46 707.33 57576.62 88888.00 2000-07-16 17:17:21.981 198 15678.20 706.96 57576.99 88888.00 2000-07-16 17:17:22.981 198 15678.72 707.82 57576.74 88888.00 2000-07-16 17:17:23.981 198 15677.68 706.71 57576.62 88888.00 2000-07-16 17:17:24.981 198 15678.07 707.21 57577.48 88888.00 2000-07-16 17:17:25.981 198 15678.33 706.83 57576.50 88888.00 2000-07-16 17:17:26.981 198 15677.94 706.46 57576.86 88888.00 2000-07-16 17:17:27.981 198 15678.20 707.21 57576.99 88888.00 2000-07-16 17:17:28.981 198 15678.07 706.71 57576.86 88888.00 2000-07-16 17:17:29.981 198 15678.46 706.09 57577.60 88888.00 2000-07-16 17:17:30.981 198 15677.94 706.83 57577.35 88888.00 2000-07-16 17:17:31.981 198 15677.94 706.46 57576.74 88888.00 2000-07-16 17:17:32.981 198 15677.16 706.59 57576.62 88888.00 2000-07-16 17:17:33.981 198 15677.29 706.71 57576.74 88888.00 2000-07-16 17:17:34.981 198 15677.68 706.83 57576.86 88888.00 2000-07-16 17:17:35.981 198 15677.16 706.59 57576.86 88888.00 2000-07-16 17:17:36.981 198 15677.42 706.09 57576.25 88888.00 2000-07-16 17:17:37.981 198 15677.42 706.21 57576.50 88888.00 2000-07-16 17:17:38.981 198 15676.64 706.09 57576.86 88888.00 2000-07-16 17:17:39.981 198 15676.51 706.09 57576.86 88888.00 2000-07-16 17:17:40.981 198 15676.38 706.21 57576.62 88888.00 2000-07-16 17:17:41.981 198 15676.25 706.46 57576.99 88888.00 2000-07-16 17:17:42.981 198 15677.16 705.97 57576.99 88888.00 2000-07-16 17:17:43.981 198 15676.51 705.10 57575.77 88888.00 2000-07-16 17:17:44.981 198 15676.77 705.60 57576.99 88888.00 2000-07-16 17:17:45.981 198 15676.51 705.35 57576.74 88888.00 2000-07-16 17:17:46.981 198 15676.64 705.35 57576.74 88888.00 2000-07-16 17:17:47.981 198 15676.25 705.22 57576.99 88888.00 2000-07-16 17:17:48.981 198 15675.73 705.47 57577.48 88888.00 2000-07-16 17:17:49.981 198 15675.99 705.22 57576.38 88888.00 2000-07-16 17:17:50.981 198 15675.47 705.35 57576.38 88888.00 2000-07-16 17:17:51.981 198 15675.73 705.22 57577.48 88888.00 2000-07-16 17:17:52.981 198 15676.12 704.98 57575.89 88888.00 2000-07-16 17:17:53.981 198 15675.73 704.85 57576.38 88888.00 2000-07-16 17:17:54.981 198 15675.86 705.10 57576.74 88888.00 2000-07-16 17:17:55.981 198 15676.64 704.98 57576.25 88888.00 2000-07-16 17:17:56.981 198 15676.77 704.85 57576.86 88888.00 2000-07-16 17:17:57.981 198 15676.51 705.22 57576.74 88888.00 2000-07-16 17:17:58.981 198 15676.25 704.11 57576.62 88888.00 2000-07-16 17:17:59.981 198 15676.64 704.23 57576.74 88888.00 2000-07-16 17:18:00.981 198 15676.25 704.60 57576.86 88888.00 2000-07-16 17:18:01.981 198 15676.64 704.85 57576.99 88888.00 2000-07-16 17:18:02.981 198 15676.38 704.48 57576.62 88888.00 2000-07-16 17:18:03.981 198 15676.38 704.60 57576.74 88888.00 2000-07-16 17:18:04.981 198 15676.12 705.22 57576.62 88888.00 2000-07-16 17:18:05.981 198 15675.73 704.36 57576.62 88888.00 2000-07-16 17:18:06.981 198 15676.64 704.36 57576.62 88888.00 2000-07-16 17:18:07.981 198 15677.29 703.99 57576.62 88888.00 2000-07-16 17:18:08.981 198 15676.25 704.11 57576.50 88888.00 2000-07-16 17:18:09.981 198 15676.77 703.86 57576.99 88888.00 2000-07-16 17:18:10.981 198 15676.90 703.99 57576.99 88888.00 2000-07-16 17:18:11.981 198 15676.77 703.86 57576.86 88888.00 2000-07-16 17:18:12.981 198 15677.03 703.99 57576.86 88888.00 2000-07-16 17:18:13.981 198 15677.03 703.49 57577.11 88888.00 2000-07-16 17:18:14.981 198 15676.51 704.36 57576.86 88888.00 2000-07-16 17:18:15.981 198 15676.38 703.86 57576.86 88888.00 2000-07-16 17:18:16.981 198 15676.25 703.61 57576.62 88888.00 2000-07-16 17:18:17.981 198 15676.90 703.37 57576.50 88888.00 2000-07-16 17:18:18.981 198 15676.77 703.37 57576.86 88888.00 2000-07-16 17:18:19.981 198 15676.64 703.37 57576.74 88888.00 2000-07-16 17:18:20.981 198 15676.90 703.99 57577.35 88888.00 2000-07-16 17:18:21.981 198 15676.90 703.74 57577.11 88888.00 2000-07-16 17:18:22.981 198 15677.03 703.61 57576.86 88888.00 2000-07-16 17:18:23.981 198 15676.90 702.75 57576.50 88888.00 2000-07-16 17:18:24.981 198 15677.55 703.61 57576.50 88888.00 2000-07-16 17:18:25.981 198 15677.42 703.37 57576.62 88888.00 2000-07-16 17:18:26.981 198 15676.90 703.37 57576.50 88888.00 2000-07-16 17:18:27.981 198 15677.42 703.37 57576.74 88888.00 2000-07-16 17:18:28.981 198 15677.16 702.99 57576.99 88888.00 2000-07-16 17:18:29.981 198 15677.55 703.74 57576.86 88888.00 2000-07-16 17:18:30.981 198 15677.55 703.74 57576.01 88888.00 2000-07-16 17:18:31.981 198 15678.20 703.49 57576.86 88888.00 2000-07-16 17:18:32.981 198 15677.94 703.24 57576.62 88888.00 2000-07-16 17:18:33.981 198 15678.46 703.37 57576.62 88888.00 2000-07-16 17:18:34.981 198 15678.20 703.12 57577.23 88888.00 2000-07-16 17:18:35.981 198 15678.07 703.37 57577.11 88888.00 2000-07-16 17:18:36.981 198 15678.33 703.74 57576.86 88888.00 2000-07-16 17:18:37.981 198 15678.46 703.24 57576.86 88888.00 2000-07-16 17:18:38.981 198 15678.72 702.99 57576.99 88888.00 2000-07-16 17:18:39.981 198 15678.20 703.24 57577.60 88888.00 2000-07-16 17:18:40.981 198 15678.46 702.87 57577.72 88888.00 2000-07-16 17:18:41.981 198 15678.07 702.99 57576.74 88888.00 2000-07-16 17:18:42.981 198 15677.68 702.99 57576.86 88888.00 2000-07-16 17:18:43.981 198 15678.33 702.99 57577.48 88888.00 2000-07-16 17:18:44.981 198 15678.59 702.37 57577.48 88888.00 2000-07-16 17:18:45.981 198 15677.68 702.87 57577.84 88888.00 2000-07-16 17:18:46.981 198 15678.07 702.87 57577.96 88888.00 2000-07-16 17:18:47.981 198 15678.46 703.24 57577.35 88888.00 2000-07-16 17:18:48.981 198 15677.68 702.50 57577.35 88888.00 2000-07-16 17:18:49.981 198 15677.68 703.61 57577.96 88888.00 2000-07-16 17:18:50.981 198 15677.68 703.24 57578.21 88888.00 2000-07-16 17:18:51.981 198 15677.81 702.87 57577.84 88888.00 2000-07-16 17:18:52.981 198 15677.16 703.24 57577.60 88888.00 2000-07-16 17:18:53.981 198 15677.42 702.75 57577.72 88888.00 2000-07-16 17:18:54.981 198 15677.29 703.24 57578.33 88888.00 2000-07-16 17:18:55.981 198 15677.16 702.62 57577.35 88888.00 2000-07-16 17:18:56.981 198 15677.55 702.75 57577.72 88888.00 2000-07-16 17:18:57.981 198 15678.07 702.62 57577.23 88888.00 2000-07-16 17:18:58.981 198 15677.16 702.37 57577.60 88888.00 2000-07-16 17:18:59.981 198 15677.81 702.99 57577.84 88888.00 2000-07-16 17:19:00.981 198 15678.07 702.37 57578.21 88888.00 2000-07-16 17:19:01.981 198 15677.42 702.75 57577.96 88888.00 2000-07-16 17:19:02.981 198 15677.81 703.37 57578.21 88888.00 2000-07-16 17:19:03.981 198 15677.81 702.25 57578.45 88888.00 2000-07-16 17:19:04.981 198 15677.29 703.12 57578.94 88888.00 2000-07-16 17:19:05.981 198 15677.68 702.75 57578.57 88888.00 2000-07-16 17:19:06.981 198 15677.29 701.76 57578.70 88888.00 2000-07-16 17:19:07.981 198 15677.81 702.00 57578.09 88888.00 2000-07-16 17:19:08.981 198 15677.29 702.50 57578.33 88888.00 2000-07-16 17:19:09.981 198 15677.55 701.51 57578.09 88888.00 2000-07-16 17:19:10.981 198 15677.29 702.37 57578.94 88888.00 2000-07-16 17:19:11.981 198 15677.55 701.63 57578.70 88888.00 2000-07-16 17:19:12.981 198 15677.42 701.51 57578.70 88888.00 2000-07-16 17:19:13.981 198 15677.68 701.63 57579.19 88888.00 2000-07-16 17:19:14.981 198 15678.07 702.37 57578.94 88888.00 2000-07-16 17:19:15.981 198 15677.68 701.76 57578.33 88888.00 2000-07-16 17:19:16.981 198 15677.55 701.51 57579.19 88888.00 2000-07-16 17:19:17.981 198 15676.90 701.63 57578.57 88888.00 2000-07-16 17:19:18.981 198 15677.55 701.51 57578.45 88888.00 2000-07-16 17:19:19.981 198 15677.42 701.88 57578.57 88888.00 2000-07-16 17:19:20.981 198 15677.55 700.64 57578.70 88888.00 2000-07-16 17:19:21.981 198 15677.81 701.14 57578.82 88888.00 2000-07-16 17:19:22.981 198 15677.42 702.00 57578.82 88888.00 2000-07-16 17:19:23.981 198 15677.42 701.14 57578.45 88888.00 2000-07-16 17:19:24.981 198 15677.81 701.26 57578.57 88888.00 2000-07-16 17:19:25.981 198 15677.42 701.63 57578.70 88888.00 2000-07-16 17:19:26.981 198 15678.20 701.51 57578.82 88888.00 2000-07-16 17:19:27.981 198 15677.55 701.76 57578.70 88888.00 2000-07-16 17:19:28.981 198 15677.94 701.26 57579.19 88888.00 2000-07-16 17:19:29.981 198 15678.59 701.38 57578.82 88888.00 2000-07-16 17:19:30.981 198 15678.46 701.26 57579.43 88888.00 2000-07-16 17:19:31.981 198 15677.94 701.76 57579.07 88888.00 2000-07-16 17:19:32.981 198 15678.46 701.63 57578.82 88888.00 2000-07-16 17:19:33.981 198 15678.07 701.51 57578.94 88888.00 2000-07-16 17:19:34.981 198 15678.72 701.14 57579.07 88888.00 2000-07-16 17:19:35.981 198 15678.46 701.14 57579.55 88888.00 2000-07-16 17:19:36.981 198 15678.72 701.38 57578.70 88888.00 2000-07-16 17:19:37.981 198 15678.72 701.01 57579.19 88888.00 2000-07-16 17:19:38.981 198 15678.59 700.89 57579.80 88888.00 2000-07-16 17:19:39.981 198 15679.11 700.64 57578.94 88888.00 2000-07-16 17:19:40.981 198 15679.50 700.52 57579.31 88888.00 2000-07-16 17:19:41.981 198 15678.98 701.51 57580.04 88888.00 2000-07-16 17:19:42.981 198 15678.98 700.89 57579.43 88888.00 2000-07-16 17:19:43.981 198 15679.37 701.38 57578.94 88888.00 2000-07-16 17:19:44.981 198 15679.11 700.89 57579.43 88888.00 2000-07-16 17:19:45.981 198 15678.07 700.64 57578.82 88888.00 2000-07-16 17:19:46.981 198 15679.76 700.76 57580.04 88888.00 2000-07-16 17:19:47.981 198 15679.37 700.89 57579.43 88888.00 2000-07-16 17:19:48.981 198 15678.98 700.64 57579.55 88888.00 2000-07-16 17:19:49.981 198 15679.24 700.39 57579.55 88888.00 2000-07-16 17:19:50.981 198 15679.76 700.89 57579.55 88888.00 2000-07-16 17:19:51.981 198 15680.02 701.63 57579.68 88888.00 2000-07-16 17:19:52.981 198 15680.28 700.27 57579.80 88888.00 2000-07-16 17:19:53.981 198 15679.11 700.15 57580.04 88888.00 2000-07-16 17:19:54.981 198 15680.02 700.27 57579.31 88888.00 2000-07-16 17:19:55.981 198 15679.50 699.77 57579.68 88888.00 2000-07-16 17:19:56.981 198 15680.41 699.77 57579.55 88888.00 2000-07-16 17:19:57.981 198 15680.02 700.39 57580.04 88888.00 2000-07-16 17:19:58.981 198 15679.76 700.27 57579.80 88888.00 2000-07-16 17:19:59.981 198 15679.89 699.53 57580.04 88888.00 2000-07-16 17:20:00.981 198 15680.15 699.53 57579.31 88888.00 2000-07-16 17:20:01.981 198 15679.89 700.02 57579.92 88888.00 2000-07-16 17:20:02.981 198 15679.89 699.77 57579.07 88888.00 2000-07-16 17:20:03.981 198 15680.28 700.15 57579.80 88888.00 2000-07-16 17:20:04.981 198 15679.63 699.90 57580.04 88888.00 2000-07-16 17:20:05.981 198 15680.41 699.65 57579.55 88888.00 2000-07-16 17:20:06.981 198 15680.93 699.77 57580.41 88888.00 2000-07-16 17:20:07.981 198 15680.02 699.65 57579.43 88888.00 2000-07-16 17:20:08.981 198 15681.19 699.53 57580.04 88888.00 2000-07-16 17:20:09.981 198 15680.80 699.65 57579.92 88888.00 2000-07-16 17:20:10.981 198 15680.15 700.27 57580.53 88888.00 2000-07-16 17:20:11.981 198 15680.80 700.52 57580.16 88888.00 2000-07-16 17:20:12.981 198 15680.93 699.77 57580.66 88888.00 2000-07-16 17:20:13.981 198 15680.28 700.15 57579.92 88888.00 2000-07-16 17:20:14.981 198 15680.93 700.27 57580.04 88888.00 2000-07-16 17:20:15.981 198 15680.67 699.90 57579.68 88888.00 2000-07-16 17:20:16.981 198 15679.89 699.77 57579.92 88888.00 2000-07-16 17:20:17.981 198 15680.80 700.27 57579.80 88888.00 2000-07-16 17:20:18.981 198 15680.54 699.90 57580.29 88888.00 2000-07-16 17:20:19.981 198 15680.93 700.39 57580.29 88888.00 2000-07-16 17:20:20.981 198 15680.80 699.90 57580.29 88888.00 2000-07-16 17:20:21.981 198 15681.06 699.90 57579.92 88888.00 2000-07-16 17:20:22.981 198 15680.80 699.77 57580.04 88888.00 2000-07-16 17:20:23.981 198 15680.41 700.15 57580.29 88888.00 2000-07-16 17:20:24.981 198 15681.58 700.39 57579.80 88888.00 2000-07-16 17:20:25.981 198 15680.15 699.53 57579.43 88888.00 2000-07-16 17:20:26.981 198 15680.93 700.39 57579.55 88888.00 2000-07-16 17:20:27.981 198 15681.06 699.90 57579.55 88888.00 2000-07-16 17:20:28.981 198 15680.54 699.77 57580.04 88888.00 2000-07-16 17:20:29.981 198 15680.41 700.27 57580.16 88888.00 2000-07-16 17:20:30.981 198 15680.54 700.15 57579.92 88888.00 2000-07-16 17:20:31.981 198 15680.67 700.15 57579.31 88888.00 2000-07-16 17:20:32.981 198 15680.41 700.39 57579.43 88888.00 2000-07-16 17:20:33.981 198 15679.89 700.39 57579.80 88888.00 2000-07-16 17:20:34.981 198 15680.54 700.15 57580.04 88888.00 2000-07-16 17:20:35.981 198 15680.02 699.77 57580.29 88888.00 2000-07-16 17:20:36.981 198 15681.06 700.15 57578.82 88888.00 2000-07-16 17:20:37.981 198 15681.32 699.65 57579.31 88888.00 2000-07-16 17:20:38.981 198 15680.41 700.15 57579.80 88888.00 2000-07-16 17:20:39.981 198 15680.41 700.15 57579.80 88888.00 2000-07-16 17:20:40.981 198 15680.54 699.90 57579.31 88888.00 2000-07-16 17:20:41.981 198 15680.41 700.15 57579.68 88888.00 2000-07-16 17:20:42.981 198 15679.76 700.02 57579.07 88888.00 2000-07-16 17:20:43.981 198 15680.80 699.65 57579.68 88888.00 2000-07-16 17:20:44.981 198 15680.15 700.52 57579.92 88888.00 2000-07-16 17:20:45.981 198 15679.76 700.27 57580.90 88888.00 2000-07-16 17:20:46.981 198 15680.15 700.15 57580.29 88888.00 2000-07-16 17:20:47.981 198 15680.02 700.52 57579.43 88888.00 2000-07-16 17:20:48.981 198 15680.28 700.39 57579.55 88888.00 2000-07-16 17:20:49.981 198 15679.76 699.90 57579.80 88888.00 2000-07-16 17:20:50.981 198 15680.15 700.27 57579.92 88888.00 2000-07-16 17:20:51.981 198 15680.28 700.64 57579.80 88888.00 2000-07-16 17:20:52.981 198 15680.15 700.39 57580.53 88888.00 2000-07-16 17:20:53.981 198 15680.54 700.39 57580.29 88888.00 2000-07-16 17:20:54.981 198 15680.15 700.02 57579.92 88888.00 2000-07-16 17:20:55.981 198 15680.15 699.03 57580.04 88888.00 2000-07-16 17:20:56.981 198 15680.54 700.27 57579.92 88888.00 2000-07-16 17:20:57.981 198 15680.67 700.02 57580.04 88888.00 2000-07-16 17:20:58.981 198 15680.15 699.40 57580.16 88888.00 2000-07-16 17:20:59.981 198 15680.93 699.77 57580.29 88888.00 2000-07-16 17:21:00.981 198 15679.63 700.39 57579.68 88888.00 2000-07-16 17:21:01.981 198 15680.41 699.53 57580.29 88888.00 2000-07-16 17:21:02.981 198 15680.54 699.65 57579.68 88888.00 2000-07-16 17:21:03.981 198 15680.41 700.27 57580.41 88888.00 2000-07-16 17:21:04.981 198 15681.06 699.65 57579.92 88888.00 2000-07-16 17:21:05.981 198 15680.80 698.91 57580.53 88888.00 2000-07-16 17:21:06.981 198 15680.54 699.28 57580.78 88888.00 2000-07-16 17:21:07.981 198 15680.67 699.53 57580.41 88888.00 2000-07-16 17:21:08.981 198 15681.19 699.40 57579.92 88888.00 2000-07-16 17:21:09.981 198 15681.06 699.40 57579.92 88888.00 2000-07-16 17:21:10.981 198 15680.54 699.15 57581.02 88888.00 2000-07-16 17:21:11.981 198 15681.45 699.65 57580.04 88888.00 2000-07-16 17:21:12.981 198 15680.15 699.15 57580.78 88888.00 2000-07-16 17:21:13.981 198 15680.41 699.53 57579.92 88888.00 2000-07-16 17:21:14.981 198 15680.28 699.53 57580.90 88888.00 2000-07-16 17:21:15.981 198 15680.54 699.15 57579.92 88888.00 2000-07-16 17:21:16.981 198 15680.54 699.77 57580.53 88888.00 2000-07-16 17:21:17.981 198 15680.15 698.91 57580.90 88888.00 2000-07-16 17:21:18.981 198 15679.89 699.28 57580.29 88888.00 2000-07-16 17:21:19.981 198 15680.41 699.03 57580.16 88888.00 2000-07-16 17:21:20.981 198 15679.89 699.77 57580.66 88888.00 2000-07-16 17:21:21.981 198 15679.24 698.91 57580.66 88888.00 2000-07-16 17:21:22.981 198 15679.89 700.02 57580.04 88888.00 2000-07-16 17:21:23.981 198 15679.63 699.03 57580.78 88888.00 2000-07-16 17:21:24.981 198 15679.24 700.15 57579.92 88888.00 2000-07-16 17:21:25.981 198 15679.89 700.27 57581.02 88888.00 2000-07-16 17:21:26.981 198 15679.50 699.77 57580.66 88888.00 2000-07-16 17:21:27.981 198 15679.63 699.40 57580.29 88888.00 2000-07-16 17:21:28.981 198 15679.50 700.15 57580.16 88888.00 2000-07-16 17:21:29.981 198 15679.63 699.53 57580.66 88888.00 2000-07-16 17:21:30.981 198 15679.50 699.90 57580.16 88888.00 2000-07-16 17:21:31.981 198 15679.37 700.52 57580.41 88888.00 2000-07-16 17:21:32.981 198 15678.46 699.28 57580.41 88888.00 2000-07-16 17:21:33.981 198 15678.59 700.02 57579.92 88888.00 2000-07-16 17:21:34.981 198 15678.98 699.77 57581.02 88888.00 2000-07-16 17:21:35.981 198 15679.11 700.02 57580.66 88888.00 2000-07-16 17:21:36.981 198 15678.46 700.02 57580.66 88888.00 2000-07-16 17:21:37.981 198 15678.72 699.15 57579.92 88888.00 2000-07-16 17:21:38.981 198 15677.94 699.03 57579.92 88888.00 2000-07-16 17:21:39.981 198 15677.81 699.65 57580.53 88888.00 2000-07-16 17:21:40.981 198 15678.07 699.28 57580.53 88888.00 2000-07-16 17:21:41.981 198 15677.81 699.53 57580.78 88888.00 2000-07-16 17:21:42.981 198 15677.68 699.15 57580.41 88888.00 2000-07-16 17:21:43.981 198 15677.81 698.78 57580.41 88888.00 2000-07-16 17:21:44.981 198 15677.81 699.40 57580.53 88888.00 2000-07-16 17:21:45.981 198 15678.20 699.53 57580.29 88888.00 2000-07-16 17:21:46.981 198 15677.42 698.78 57580.29 88888.00 2000-07-16 17:21:47.981 198 15677.94 698.78 57580.78 88888.00 2000-07-16 17:21:48.981 198 15676.77 699.15 57579.92 88888.00 2000-07-16 17:21:49.981 198 15677.03 698.78 57579.92 88888.00 2000-07-16 17:21:50.981 198 15677.16 699.40 57580.04 88888.00 2000-07-16 17:21:51.981 198 15677.68 699.15 57580.66 88888.00 2000-07-16 17:21:52.981 198 15677.81 698.78 57579.92 88888.00 2000-07-16 17:21:53.981 198 15677.16 698.54 57580.04 88888.00 2000-07-16 17:21:54.981 198 15676.90 699.53 57579.80 88888.00 2000-07-16 17:21:55.981 198 15677.03 698.78 57580.16 88888.00 2000-07-16 17:21:56.981 198 15677.94 699.03 57579.80 88888.00 2000-07-16 17:21:57.981 198 15677.16 698.78 57579.80 88888.00 2000-07-16 17:21:58.981 198 15676.90 698.91 57580.29 88888.00 2000-07-16 17:21:59.981 198 15676.64 698.29 57579.92 88888.00 2000-07-16 17:22:00.981 198 15676.90 698.41 57579.55 88888.00 2000-07-16 17:22:01.981 198 15676.77 698.78 57580.53 88888.00 2000-07-16 17:22:02.981 198 15676.90 698.66 57579.55 88888.00 2000-07-16 17:22:03.981 198 15676.38 698.78 57580.16 88888.00 2000-07-16 17:22:04.981 198 15677.03 698.78 57579.92 88888.00 2000-07-16 17:22:05.981 198 15677.16 699.15 57579.68 88888.00 2000-07-16 17:22:06.981 198 15677.55 699.03 57579.68 88888.00 2000-07-16 17:22:07.981 198 15677.42 699.15 57579.43 88888.00 2000-07-16 17:22:08.981 198 15677.16 698.54 57579.68 88888.00 2000-07-16 17:22:09.981 198 15677.29 698.54 57579.31 88888.00 2000-07-16 17:22:10.981 198 15676.51 698.78 57579.80 88888.00 2000-07-16 17:22:11.981 198 15677.94 699.40 57580.16 88888.00 2000-07-16 17:22:12.981 198 15676.90 698.41 57579.43 88888.00 2000-07-16 17:22:13.981 198 15676.51 698.54 57579.55 88888.00 2000-07-16 17:22:14.981 198 15675.99 699.15 57579.43 88888.00 2000-07-16 17:22:15.981 198 15677.03 698.41 57579.80 88888.00 2000-07-16 17:22:16.981 198 15677.03 699.28 57579.43 88888.00 2000-07-16 17:22:17.981 198 15676.51 699.15 57579.55 88888.00 2000-07-16 17:22:18.981 198 15676.90 698.54 57579.43 88888.00 2000-07-16 17:22:19.981 198 15676.51 698.78 57579.92 88888.00 2000-07-16 17:22:20.981 198 15677.16 698.78 57579.31 88888.00 2000-07-16 17:22:21.981 198 15676.64 699.65 57579.43 88888.00 2000-07-16 17:22:22.981 198 15677.29 699.65 57580.41 88888.00 2000-07-16 17:22:23.981 198 15677.29 699.53 57579.07 88888.00 2000-07-16 17:22:24.981 198 15676.64 699.53 57579.55 88888.00 2000-07-16 17:22:25.981 198 15676.77 699.28 57579.43 88888.00 2000-07-16 17:22:26.981 198 15676.90 699.15 57579.43 88888.00 2000-07-16 17:22:27.981 198 15676.90 699.53 57579.43 88888.00 2000-07-16 17:22:28.981 198 15677.16 699.53 57579.92 88888.00 2000-07-16 17:22:29.981 198 15676.51 699.40 57579.80 88888.00 2000-07-16 17:22:30.981 198 15676.64 699.28 57579.55 88888.00 2000-07-16 17:22:31.981 198 15676.90 699.65 57580.04 88888.00 2000-07-16 17:22:32.981 198 15676.64 699.65 57579.92 88888.00 2000-07-16 17:22:33.981 198 15676.64 699.40 57578.94 88888.00 2000-07-16 17:22:34.981 198 15676.90 699.90 57579.43 88888.00 2000-07-16 17:22:35.981 198 15676.77 700.02 57579.31 88888.00 2000-07-16 17:22:36.981 198 15676.64 700.02 57579.68 88888.00 2000-07-16 17:22:37.981 198 15676.90 700.02 57579.68 88888.00 2000-07-16 17:22:38.981 198 15676.25 699.53 57579.55 88888.00 2000-07-16 17:22:39.981 198 15676.51 700.39 57579.80 88888.00 2000-07-16 17:22:40.981 198 15676.64 699.90 57578.94 88888.00 2000-07-16 17:22:41.981 198 15676.51 700.52 57579.19 88888.00 2000-07-16 17:22:42.981 198 15676.77 700.64 57579.43 88888.00 2000-07-16 17:22:43.981 198 15676.12 700.02 57579.68 88888.00 2000-07-16 17:22:44.981 198 15677.16 700.15 57580.04 88888.00 2000-07-16 17:22:45.981 198 15676.90 700.15 57579.55 88888.00 2000-07-16 17:22:46.981 198 15677.16 700.27 57579.68 88888.00 2000-07-16 17:22:47.981 198 15677.55 700.02 57579.43 88888.00 2000-07-16 17:22:48.981 198 15677.29 700.52 57579.43 88888.00 2000-07-16 17:22:49.981 198 15677.68 700.39 57579.43 88888.00 2000-07-16 17:22:50.981 198 15676.90 700.15 57579.55 88888.00 2000-07-16 17:22:51.981 198 15676.90 700.39 57579.55 88888.00 2000-07-16 17:22:52.981 198 15677.03 700.52 57579.55 88888.00 2000-07-16 17:22:53.981 198 15677.55 700.39 57579.55 88888.00 2000-07-16 17:22:54.981 198 15677.16 701.01 57579.31 88888.00 2000-07-16 17:22:55.981 198 15676.51 700.39 57578.82 88888.00 2000-07-16 17:22:56.981 198 15677.16 700.64 57579.55 88888.00 2000-07-16 17:22:57.981 198 15677.03 700.64 57580.16 88888.00 2000-07-16 17:22:58.981 198 15677.42 700.64 57579.68 88888.00 2000-07-16 17:22:59.981 198 15677.42 701.01 57579.68 88888.00 2000-07-16 17:23:00.981 198 15677.16 701.14 57580.29 88888.00 2000-07-16 17:23:01.981 198 15677.29 701.14 57580.04 88888.00 2000-07-16 17:23:02.981 198 15677.03 700.89 57579.92 88888.00 2000-07-16 17:23:03.981 198 15677.81 701.38 57579.92 88888.00 2000-07-16 17:23:04.981 198 15677.55 701.38 57579.19 88888.00 2000-07-16 17:23:05.981 198 15677.55 701.51 57579.43 88888.00 2000-07-16 17:23:06.981 198 15677.68 701.26 57580.29 88888.00 2000-07-16 17:23:07.981 198 15677.81 701.26 57580.29 88888.00 2000-07-16 17:23:08.981 198 15677.94 702.00 57579.68 88888.00 2000-07-16 17:23:09.981 198 15677.81 701.38 57579.55 88888.00 2000-07-16 17:23:10.981 198 15677.55 702.00 57580.04 88888.00 2000-07-16 17:23:11.981 198 15677.94 701.26 57579.80 88888.00 2000-07-16 17:23:12.981 198 15677.81 701.76 57579.92 88888.00 2000-07-16 17:23:13.981 198 15677.42 701.76 57579.31 88888.00 2000-07-16 17:23:14.981 198 15677.55 702.37 57580.41 88888.00 2000-07-16 17:23:15.981 198 15679.11 701.38 57580.29 88888.00 2000-07-16 17:23:16.981 198 15677.94 701.63 57579.19 88888.00 2000-07-16 17:23:17.981 198 15678.46 701.51 57580.04 88888.00 2000-07-16 17:23:18.981 198 15678.98 701.63 57579.92 88888.00 2000-07-16 17:23:19.981 198 15678.98 701.51 57579.92 88888.00 2000-07-16 17:23:20.981 198 15679.37 702.13 57579.55 88888.00 2000-07-16 17:23:21.981 198 15678.46 702.13 57579.31 88888.00 2000-07-16 17:23:22.981 198 15678.85 701.14 57579.92 88888.00 2000-07-16 17:23:23.981 198 15678.98 701.88 57579.92 88888.00 2000-07-16 17:23:24.981 198 15679.11 701.88 57579.80 88888.00 2000-07-16 17:23:25.981 198 15678.98 701.63 57579.92 88888.00 2000-07-16 17:23:26.981 198 15679.11 701.76 57579.68 88888.00 2000-07-16 17:23:27.981 198 15678.85 701.63 57580.41 88888.00 2000-07-16 17:23:28.981 198 15679.37 701.88 57580.04 88888.00 2000-07-16 17:23:29.981 198 15679.50 702.00 57580.04 88888.00 2000-07-16 17:23:30.981 198 15678.72 701.63 57580.29 88888.00 2000-07-16 17:23:31.981 198 15679.63 701.51 57579.55 88888.00 2000-07-16 17:23:32.981 198 15679.50 701.76 57579.92 88888.00 2000-07-16 17:23:33.981 198 15678.85 701.63 57581.39 88888.00 2000-07-16 17:23:34.981 198 15679.11 702.13 57580.53 88888.00 2000-07-16 17:23:35.981 198 15678.85 702.87 57580.16 88888.00 2000-07-16 17:23:36.981 198 15679.63 702.13 57579.92 88888.00 2000-07-16 17:23:37.981 198 15679.89 702.25 57580.78 88888.00 2000-07-16 17:23:38.981 198 15679.50 702.37 57579.80 88888.00 2000-07-16 17:23:39.981 198 15679.63 702.00 57580.90 88888.00 2000-07-16 17:23:40.981 198 15680.15 701.63 57580.29 88888.00 2000-07-16 17:23:41.981 198 15681.06 701.76 57580.78 88888.00 2000-07-16 17:23:42.981 198 15680.80 702.62 57580.66 88888.00 2000-07-16 17:23:43.981 198 15680.93 702.13 57579.68 88888.00 2000-07-16 17:23:44.981 198 15680.15 702.75 57579.92 88888.00 2000-07-16 17:23:45.981 198 15680.54 702.50 57580.78 88888.00 2000-07-16 17:23:46.981 198 15681.58 702.62 57580.53 88888.00 2000-07-16 17:23:47.981 198 15681.58 702.13 57579.92 88888.00 2000-07-16 17:23:48.981 198 15680.93 702.62 57579.55 88888.00 2000-07-16 17:23:49.981 198 15681.06 702.62 57580.90 88888.00 2000-07-16 17:23:50.981 198 15680.93 702.50 57580.29 88888.00 2000-07-16 17:23:51.981 198 15681.32 703.24 57579.55 88888.00 2000-07-16 17:23:52.981 198 15681.58 702.75 57581.02 88888.00 2000-07-16 17:23:53.981 198 15681.45 702.99 57580.66 88888.00 2000-07-16 17:23:54.981 198 15681.84 703.12 57580.29 88888.00 2000-07-16 17:23:55.981 198 15681.84 703.37 57580.41 88888.00 2000-07-16 17:23:56.981 198 15681.58 702.50 57580.04 88888.00 2000-07-16 17:23:57.981 198 15682.62 702.87 57580.90 88888.00 2000-07-16 17:23:58.981 198 15681.97 702.99 57580.29 88888.00 2000-07-16 17:23:59.981 198 15682.23 702.87 57580.29 88888.00 2000-07-16 17:24:00.981 198 15682.49 702.37 57580.90 88888.00 2000-07-16 17:24:01.981 198 15682.49 702.75 57580.04 88888.00 2000-07-16 17:24:02.981 198 15682.49 703.12 57580.66 88888.00 2000-07-16 17:24:03.981 198 15682.75 703.74 57580.78 88888.00 2000-07-16 17:24:04.981 198 15682.49 703.24 57580.29 88888.00 2000-07-16 17:24:05.981 198 15683.13 703.74 57580.78 88888.00 2000-07-16 17:24:06.981 198 15683.53 703.74 57580.16 88888.00 2000-07-16 17:24:07.981 198 15684.43 703.61 57580.53 88888.00 2000-07-16 17:24:08.981 198 15683.79 703.61 57580.04 88888.00 2000-07-16 17:24:09.981 198 15684.56 703.61 57581.02 88888.00 2000-07-16 17:24:10.981 198 15683.92 704.36 57580.29 88888.00 2000-07-16 17:24:11.981 198 15684.82 703.86 57580.41 88888.00 2000-07-16 17:24:12.981 198 15683.79 703.74 57580.90 88888.00 2000-07-16 17:24:13.981 198 15684.82 703.86 57580.16 88888.00 2000-07-16 17:24:14.981 198 15685.60 703.37 57580.66 88888.00 2000-07-16 17:24:15.981 198 15684.82 704.23 57580.29 88888.00 2000-07-16 17:24:16.981 198 15685.47 704.11 57581.14 88888.00 2000-07-16 17:24:17.981 198 15685.34 703.99 57580.41 88888.00 2000-07-16 17:24:18.981 198 15685.34 704.48 57581.63 88888.00 2000-07-16 17:24:19.981 198 15686.25 704.11 57581.02 88888.00 2000-07-16 17:24:20.981 198 15686.25 704.23 57580.53 88888.00 2000-07-16 17:24:21.981 198 15685.21 703.86 57580.90 88888.00 2000-07-16 17:24:22.981 198 15686.12 703.99 57581.39 88888.00 2000-07-16 17:24:23.981 198 15685.60 704.23 57580.29 88888.00 2000-07-16 17:24:24.981 198 15685.86 704.36 57580.29 88888.00 2000-07-16 17:24:25.981 198 15685.73 703.86 57580.53 88888.00 2000-07-16 17:24:26.981 198 15686.77 704.48 57581.02 88888.00 2000-07-16 17:24:27.981 198 15686.64 704.73 57580.41 88888.00 2000-07-16 17:24:28.981 198 15686.77 704.11 57580.90 88888.00 2000-07-16 17:24:29.981 198 15685.86 704.11 57580.78 88888.00 2000-07-16 17:24:30.981 198 15686.12 704.23 57581.14 88888.00 2000-07-16 17:24:31.981 198 15687.03 704.60 57580.78 88888.00 2000-07-16 17:24:32.981 198 15687.03 704.23 57580.41 88888.00 2000-07-16 17:24:33.981 198 15685.99 704.23 57580.29 88888.00 2000-07-16 17:24:34.981 198 15687.03 704.85 57581.02 88888.00 2000-07-16 17:24:35.981 198 15686.51 704.85 57581.02 88888.00 2000-07-16 17:24:36.981 198 15686.38 704.23 57581.39 88888.00 2000-07-16 17:24:37.981 198 15687.03 704.36 57580.90 88888.00 2000-07-16 17:24:38.981 198 15687.16 704.98 57580.90 88888.00 2000-07-16 17:24:39.981 198 15687.16 704.60 57580.90 88888.00 2000-07-16 17:24:40.981 198 15686.90 704.48 57580.66 88888.00 2000-07-16 17:24:41.981 198 15686.51 705.10 57581.14 88888.00 2000-07-16 17:24:42.981 198 15686.90 704.73 57581.51 88888.00 2000-07-16 17:24:43.981 198 15686.64 704.36 57581.39 88888.00 2000-07-16 17:24:44.981 198 15686.90 704.85 57581.88 88888.00 2000-07-16 17:24:45.981 198 15687.55 704.48 57581.88 88888.00 2000-07-16 17:24:46.981 198 15686.38 704.36 57582.00 88888.00 2000-07-16 17:24:47.981 198 15687.16 704.60 57580.78 88888.00 2000-07-16 17:24:48.981 198 15687.29 704.36 57581.39 88888.00 2000-07-16 17:24:49.981 198 15687.29 704.73 57581.14 88888.00 2000-07-16 17:24:50.981 198 15686.25 704.48 57580.78 88888.00 2000-07-16 17:24:51.981 198 15687.03 704.36 57581.14 88888.00 2000-07-16 17:24:52.981 198 15687.29 704.23 57580.78 88888.00 2000-07-16 17:24:53.981 198 15687.16 704.48 57581.51 88888.00 2000-07-16 17:24:54.981 198 15686.77 705.10 57581.51 88888.00 2000-07-16 17:24:55.981 198 15686.90 704.36 57581.39 88888.00 2000-07-16 17:24:56.981 198 15687.16 704.36 57580.78 88888.00 2000-07-16 17:24:57.981 198 15687.29 704.23 57581.39 88888.00 2000-07-16 17:24:58.981 198 15687.03 704.36 57581.51 88888.00 2000-07-16 17:24:59.981 198 15687.55 704.48 57581.51 88888.00 2000-07-16 17:25:00.981 198 15687.94 704.73 57580.53 88888.00 2000-07-16 17:25:01.981 198 15687.03 703.99 57581.27 88888.00 2000-07-16 17:25:02.981 198 15687.55 704.85 57580.78 88888.00 2000-07-16 17:25:03.981 198 15687.94 704.60 57581.88 88888.00 2000-07-16 17:25:04.981 198 15687.42 704.60 57581.14 88888.00 2000-07-16 17:25:05.981 198 15686.77 704.98 57581.27 88888.00 2000-07-16 17:25:06.981 198 15687.55 704.73 57580.90 88888.00 2000-07-16 17:25:07.981 198 15687.55 704.85 57580.66 88888.00 2000-07-16 17:25:08.981 198 15687.29 704.85 57581.39 88888.00 2000-07-16 17:25:09.981 198 15688.33 704.23 57581.02 88888.00 2000-07-16 17:25:10.981 198 15687.55 704.11 57581.39 88888.00 2000-07-16 17:25:11.981 198 15688.07 704.60 57581.63 88888.00 2000-07-16 17:25:12.981 198 15687.94 704.60 57581.02 88888.00 2000-07-16 17:25:13.981 198 15688.20 703.86 57581.27 88888.00 2000-07-16 17:25:14.981 198 15687.42 704.23 57581.02 88888.00 2000-07-16 17:25:15.981 198 15687.55 703.74 57581.75 88888.00 2000-07-16 17:25:16.981 198 15688.07 704.85 57581.14 88888.00 2000-07-16 17:25:17.981 198 15687.94 704.73 57581.27 88888.00 2000-07-16 17:25:18.981 198 15688.46 704.60 57581.39 88888.00 2000-07-16 17:25:19.981 198 15688.07 704.85 57581.51 88888.00 2000-07-16 17:25:20.981 198 15687.68 703.99 57581.14 88888.00 2000-07-16 17:25:21.981 198 15688.46 703.61 57581.27 88888.00 2000-07-16 17:25:22.981 198 15688.20 704.48 57581.27 88888.00 2000-07-16 17:25:23.981 198 15689.24 704.73 57580.90 88888.00 2000-07-16 17:25:24.981 198 15688.46 704.23 57580.53 88888.00 2000-07-16 17:25:25.981 198 15688.59 704.48 57581.51 88888.00 2000-07-16 17:25:26.981 198 15688.46 703.86 57580.78 88888.00 2000-07-16 17:25:27.981 198 15688.98 703.99 57580.66 88888.00 2000-07-16 17:25:28.981 198 15688.85 704.36 57581.75 88888.00 2000-07-16 17:25:29.981 198 15689.63 703.61 57581.63 88888.00 2000-07-16 17:25:30.981 198 15689.11 704.48 57581.51 88888.00 2000-07-16 17:25:31.981 198 15689.76 704.36 57580.90 88888.00 2000-07-16 17:25:32.981 198 15689.11 703.74 57581.27 88888.00 2000-07-16 17:25:33.981 198 15689.24 704.60 57581.63 88888.00 2000-07-16 17:25:34.981 198 15690.54 704.23 57580.78 88888.00 2000-07-16 17:25:35.981 198 15689.63 704.11 57581.51 88888.00 2000-07-16 17:25:36.981 198 15689.50 703.99 57581.63 88888.00 2000-07-16 17:25:37.981 198 15690.41 704.98 57581.51 88888.00 2000-07-16 17:25:38.981 198 15689.63 704.36 57581.51 88888.00 2000-07-16 17:25:39.981 198 15689.76 704.23 57581.75 88888.00 2000-07-16 17:25:40.981 198 15689.89 704.60 57581.02 88888.00 2000-07-16 17:25:41.981 198 15689.50 705.22 57581.63 88888.00 2000-07-16 17:25:42.981 198 15690.15 704.48 57580.90 88888.00 2000-07-16 17:25:43.981 198 15689.76 704.23 57581.14 88888.00 2000-07-16 17:25:44.981 198 15689.63 703.74 57581.63 88888.00 2000-07-16 17:25:45.981 198 15690.28 703.74 57581.63 88888.00 2000-07-16 17:25:46.981 198 15689.37 704.11 57580.90 88888.00 2000-07-16 17:25:47.981 198 15690.54 704.36 57581.63 88888.00 2000-07-16 17:25:48.981 198 15690.41 704.36 57581.51 88888.00 2000-07-16 17:25:49.981 198 15690.41 704.11 57581.14 88888.00 2000-07-16 17:25:50.981 198 15690.28 704.11 57581.88 88888.00 2000-07-16 17:25:51.981 198 15690.15 704.48 57581.39 88888.00 2000-07-16 17:25:52.981 198 15690.54 704.11 57581.63 88888.00 2000-07-16 17:25:53.981 198 15690.80 704.36 57581.88 88888.00 2000-07-16 17:25:54.981 198 15690.28 704.23 57581.02 88888.00 2000-07-16 17:25:55.981 198 15689.76 703.74 57581.63 88888.00 2000-07-16 17:25:56.981 198 15690.54 703.37 57580.78 88888.00 2000-07-16 17:25:57.981 198 15690.02 703.99 57581.63 88888.00 2000-07-16 17:25:58.981 198 15690.15 703.74 57581.39 88888.00 2000-07-16 17:25:59.981 198 15690.28 704.36 57581.63 88888.00 2000-07-16 17:26:00.981 198 15690.02 704.48 57581.51 88888.00 2000-07-16 17:26:01.981 198 15690.67 704.73 57581.51 88888.00 2000-07-16 17:26:02.981 198 15690.28 703.61 57581.75 88888.00 2000-07-16 17:26:03.981 198 15690.54 704.23 57581.14 88888.00 2000-07-16 17:26:04.981 198 15690.41 703.61 57580.41 88888.00 2000-07-16 17:26:05.981 198 15690.15 704.48 57581.63 88888.00 2000-07-16 17:26:06.981 198 15690.02 704.23 57582.00 88888.00 2000-07-16 17:26:07.981 198 15690.15 703.74 57581.14 88888.00 2000-07-16 17:26:08.981 198 15690.41 704.60 57580.53 88888.00 2000-07-16 17:26:09.981 198 15690.80 704.73 57581.27 88888.00 2000-07-16 17:26:10.981 198 15690.93 704.48 57581.39 88888.00 2000-07-16 17:26:11.981 198 15690.28 703.86 57581.02 88888.00 2000-07-16 17:26:12.981 198 15691.06 703.24 57581.14 88888.00 2000-07-16 17:26:13.981 198 15690.41 703.61 57581.27 88888.00 2000-07-16 17:26:14.981 198 15689.63 704.23 57581.27 88888.00 2000-07-16 17:26:15.981 198 15691.32 703.49 57580.66 88888.00 2000-07-16 17:26:16.981 198 15690.67 703.49 57580.66 88888.00 2000-07-16 17:26:17.981 198 15690.15 704.36 57580.41 88888.00 2000-07-16 17:26:18.981 198 15690.15 703.49 57581.27 88888.00 2000-07-16 17:26:19.981 198 15691.06 703.49 57580.41 88888.00 2000-07-16 17:26:20.981 198 15691.06 704.36 57580.41 88888.00 2000-07-16 17:26:21.981 198 15690.67 704.36 57580.90 88888.00 2000-07-16 17:26:22.981 198 15690.54 704.11 57581.02 88888.00 2000-07-16 17:26:23.981 198 15690.54 704.11 57580.66 88888.00 2000-07-16 17:26:24.981 198 15690.54 704.23 57580.29 88888.00 2000-07-16 17:26:25.981 198 15690.80 704.36 57580.78 88888.00 2000-07-16 17:26:26.981 198 15690.67 703.99 57580.66 88888.00 2000-07-16 17:26:27.981 198 15690.67 704.60 57580.78 88888.00 2000-07-16 17:26:28.981 198 15690.67 704.73 57579.92 88888.00 2000-07-16 17:26:29.981 198 15691.19 704.60 57580.78 88888.00 2000-07-16 17:26:30.981 198 15690.93 704.73 57580.66 88888.00 2000-07-16 17:26:31.981 198 15690.67 704.48 57579.92 88888.00 2000-07-16 17:26:32.981 198 15691.06 704.60 57581.14 88888.00 2000-07-16 17:26:33.981 198 15690.15 704.98 57580.29 88888.00 2000-07-16 17:26:34.981 198 15690.67 704.23 57579.80 88888.00 2000-07-16 17:26:35.981 198 15690.93 704.85 57580.66 88888.00 2000-07-16 17:26:36.981 198 15690.67 704.73 57579.92 88888.00 2000-07-16 17:26:37.981 198 15690.67 704.60 57580.16 88888.00 2000-07-16 17:26:38.981 198 15690.93 705.10 57580.04 88888.00 2000-07-16 17:26:39.981 198 15690.80 705.10 57579.80 88888.00 2000-07-16 17:26:40.981 198 15691.06 705.22 57580.78 88888.00 2000-07-16 17:26:41.981 198 15690.15 704.73 57579.68 88888.00 2000-07-16 17:26:42.981 198 15690.54 704.60 57580.29 88888.00 2000-07-16 17:26:43.981 198 15690.93 704.85 57580.53 88888.00 2000-07-16 17:26:44.981 198 15691.06 704.73 57580.29 88888.00 2000-07-16 17:26:45.981 198 15691.19 705.22 57579.55 88888.00 2000-07-16 17:26:46.981 198 15690.93 704.73 57579.80 88888.00 2000-07-16 17:26:47.981 198 15691.45 705.47 57580.29 88888.00 2000-07-16 17:26:48.981 198 15691.32 704.85 57580.41 88888.00 2000-07-16 17:26:49.981 198 15691.19 705.35 57580.04 88888.00 2000-07-16 17:26:50.981 198 15691.19 704.73 57580.16 88888.00 2000-07-16 17:26:51.981 198 15690.15 704.98 57580.29 88888.00 2000-07-16 17:26:52.981 198 15690.41 704.85 57579.92 88888.00 2000-07-16 17:26:53.981 198 15690.67 704.48 57580.04 88888.00 2000-07-16 17:26:54.981 198 15691.19 704.60 57579.80 88888.00 2000-07-16 17:26:55.981 198 15690.80 704.48 57579.92 88888.00 2000-07-16 17:26:56.981 198 15690.80 704.85 57579.80 88888.00 2000-07-16 17:26:57.981 198 15690.80 704.60 57580.29 88888.00 2000-07-16 17:26:58.981 198 15691.45 705.47 57580.04 88888.00 2000-07-16 17:26:59.981 198 15691.19 704.85 57579.43 88888.00 2000-07-16 17:27:00.981 198 15691.06 705.22 57579.80 88888.00 2000-07-16 17:27:01.981 198 15691.45 704.60 57580.04 88888.00 2000-07-16 17:27:02.981 198 15690.93 705.10 57580.29 88888.00 2000-07-16 17:27:03.981 198 15691.45 705.35 57580.41 88888.00 2000-07-16 17:27:04.981 198 15691.45 704.85 57579.68 88888.00 2000-07-16 17:27:05.981 198 15690.67 705.72 57579.68 88888.00 2000-07-16 17:27:06.981 198 15690.54 705.35 57579.92 88888.00 2000-07-16 17:27:07.981 198 15690.67 705.84 57579.68 88888.00 2000-07-16 17:27:08.981 198 15690.80 705.47 57579.92 88888.00 2000-07-16 17:27:09.981 198 15691.45 705.10 57579.43 88888.00 2000-07-16 17:27:10.981 198 15691.06 704.98 57579.92 88888.00 2000-07-16 17:27:11.981 198 15691.19 704.98 57579.31 88888.00 2000-07-16 17:27:12.981 198 15690.67 705.60 57580.16 88888.00 2000-07-16 17:27:13.981 198 15691.06 705.10 57579.43 88888.00 2000-07-16 17:27:14.981 198 15690.54 705.84 57579.55 88888.00 2000-07-16 17:27:15.981 198 15691.32 706.09 57579.80 88888.00 2000-07-16 17:27:16.981 198 15691.19 706.09 57579.31 88888.00 2000-07-16 17:27:17.981 198 15691.45 706.21 57579.55 88888.00 2000-07-16 17:27:18.981 198 15691.71 706.21 57579.55 88888.00 2000-07-16 17:27:19.981 198 15690.80 705.84 57579.07 88888.00 2000-07-16 17:27:20.981 198 15691.32 705.84 57579.55 88888.00 2000-07-16 17:27:21.981 198 15691.19 705.60 57579.43 88888.00 2000-07-16 17:27:22.981 198 15691.32 706.34 57579.55 88888.00 2000-07-16 17:27:23.981 198 15691.32 705.97 57579.07 88888.00 2000-07-16 17:27:24.981 198 15691.32 705.84 57579.55 88888.00 2000-07-16 17:27:25.981 198 15691.58 705.97 57579.19 88888.00 2000-07-16 17:27:26.981 198 15691.06 705.35 57579.55 88888.00 2000-07-16 17:27:27.981 198 15690.80 706.21 57579.19 88888.00 2000-07-16 17:27:28.981 198 15691.32 706.59 57579.68 88888.00 2000-07-16 17:27:29.981 198 15691.32 705.97 57579.07 88888.00 2000-07-16 17:27:30.981 198 15691.58 706.34 57579.19 88888.00 2000-07-16 17:27:31.981 198 15690.54 705.47 57579.55 88888.00 2000-07-16 17:27:32.981 198 15691.19 705.97 57578.82 88888.00 2000-07-16 17:27:33.981 198 15691.19 706.59 57578.45 88888.00 2000-07-16 17:27:34.981 198 15690.80 705.72 57578.09 88888.00 2000-07-16 17:27:35.981 198 15690.93 706.46 57577.84 88888.00 2000-07-16 17:27:36.981 198 15691.58 706.21 57578.70 88888.00 2000-07-16 17:27:37.981 198 15691.32 705.72 57578.09 88888.00 2000-07-16 17:27:38.981 198 15691.97 705.35 57578.57 88888.00 2000-07-16 17:27:39.981 198 15690.67 705.47 57578.33 88888.00 2000-07-16 17:27:40.981 198 15691.32 705.97 57578.57 88888.00 2000-07-16 17:27:41.981 198 15690.80 706.21 57578.82 88888.00 2000-07-16 17:27:42.981 198 15691.32 705.47 57577.96 88888.00 2000-07-16 17:27:43.981 198 15690.80 705.97 57578.33 88888.00 2000-07-16 17:27:44.981 198 15690.93 705.72 57577.96 88888.00 2000-07-16 17:27:45.981 198 15690.80 705.60 57577.60 88888.00 2000-07-16 17:27:46.981 198 15691.58 705.60 57578.45 88888.00 2000-07-16 17:27:47.981 198 15690.80 705.47 57578.33 88888.00 2000-07-16 17:27:48.981 198 15691.19 705.60 57578.45 88888.00 2000-07-16 17:27:49.981 198 15691.45 705.47 57578.33 88888.00 2000-07-16 17:27:50.981 198 15691.19 704.60 57577.72 88888.00 2000-07-16 17:27:51.981 198 15691.45 705.22 57577.84 88888.00 2000-07-16 17:27:52.981 198 15692.23 705.35 57577.84 88888.00 2000-07-16 17:27:53.981 198 15690.67 704.98 57578.45 88888.00 2000-07-16 17:27:54.981 198 15691.19 704.73 57577.72 88888.00 2000-07-16 17:27:55.981 198 15691.06 704.36 57578.57 88888.00 2000-07-16 17:27:56.981 198 15690.93 704.73 57577.48 88888.00 2000-07-16 17:27:57.981 198 15691.19 704.85 57578.45 88888.00 2000-07-16 17:27:58.981 198 15690.93 704.48 57577.48 88888.00 2000-07-16 17:27:59.981 198 15691.71 704.85 57577.96 88888.00 2000-07-16 17:28:00.981 198 15691.45 704.98 57577.72 88888.00 2000-07-16 17:28:01.981 198 15692.36 704.48 57577.48 88888.00 2000-07-16 17:28:02.981 198 15691.71 704.48 57577.48 88888.00 2000-07-16 17:28:03.981 198 15691.84 704.85 57577.48 88888.00 2000-07-16 17:28:04.981 198 15692.23 704.36 57577.60 88888.00 2000-07-16 17:28:05.981 198 15691.32 703.49 57577.48 88888.00 2000-07-16 17:28:06.981 198 15692.23 704.36 57577.48 88888.00 2000-07-16 17:28:07.981 198 15692.49 704.23 57577.35 88888.00 2000-07-16 17:28:08.981 198 15692.49 704.60 57577.96 88888.00 2000-07-16 17:28:09.981 198 15693.01 704.36 57577.35 88888.00 2000-07-16 17:28:10.981 198 15692.36 703.99 57577.72 88888.00 2000-07-16 17:28:11.981 198 15692.75 704.23 57577.48 88888.00 2000-07-16 17:28:12.981 198 15691.71 704.23 57578.21 88888.00 2000-07-16 17:28:13.981 198 15692.10 704.36 57578.21 88888.00 2000-07-16 17:28:14.981 198 15691.97 704.23 57577.72 88888.00 2000-07-16 17:28:15.981 198 15692.10 703.86 57577.96 88888.00 2000-07-16 17:28:16.981 198 15692.49 703.86 57577.11 88888.00 2000-07-16 17:28:17.981 198 15693.40 703.37 57577.35 88888.00 2000-07-16 17:28:18.981 198 15692.88 703.86 57577.72 88888.00 2000-07-16 17:28:19.981 198 15693.01 703.49 57577.72 88888.00 2000-07-16 17:28:20.981 198 15692.75 703.49 57576.99 88888.00 2000-07-16 17:28:21.981 198 15692.62 703.49 57577.96 88888.00 2000-07-16 17:28:22.981 198 15693.53 703.86 57577.48 88888.00 2000-07-16 17:28:23.981 198 15692.88 703.49 57577.60 88888.00 2000-07-16 17:28:24.981 198 15692.75 703.74 57577.60 88888.00 2000-07-16 17:28:25.981 198 15693.79 703.12 57577.84 88888.00 2000-07-16 17:28:26.981 198 15692.75 703.37 57576.99 88888.00 2000-07-16 17:28:27.981 198 15692.62 703.74 57577.60 88888.00 2000-07-16 17:28:28.981 198 15693.27 702.99 57577.23 88888.00 2000-07-16 17:28:29.981 198 15693.27 703.24 57577.35 88888.00 2000-07-16 17:28:30.981 198 15693.53 702.87 57576.99 88888.00 2000-07-16 17:28:31.981 198 15693.66 703.12 57578.21 88888.00 2000-07-16 17:28:32.981 198 15694.05 703.12 57577.23 88888.00 2000-07-16 17:28:33.981 198 15693.66 702.99 57578.09 88888.00 2000-07-16 17:28:34.981 198 15693.14 703.37 57577.23 88888.00 2000-07-16 17:28:35.981 198 15693.40 703.12 57578.09 88888.00 2000-07-16 17:28:36.981 198 15693.53 703.12 57577.60 88888.00 2000-07-16 17:28:37.981 198 15693.66 702.87 57577.11 88888.00 2000-07-16 17:28:38.981 198 15693.66 702.62 57577.11 88888.00 2000-07-16 17:28:39.981 198 15693.92 702.99 57577.35 88888.00 2000-07-16 17:28:40.981 198 15693.40 702.62 57577.35 88888.00 2000-07-16 17:28:41.981 198 15693.27 702.62 57577.11 88888.00 2000-07-16 17:28:42.981 198 15693.53 702.87 57576.99 88888.00 2000-07-16 17:28:43.981 198 15693.53 702.75 57577.48 88888.00 2000-07-16 17:28:44.981 198 15693.79 702.62 57577.60 88888.00 2000-07-16 17:28:45.981 198 15693.92 702.50 57576.99 88888.00 2000-07-16 17:28:46.981 198 15693.40 702.75 57577.60 88888.00 2000-07-16 17:28:47.981 198 15693.79 702.37 57576.74 88888.00 2000-07-16 17:28:48.981 198 15694.31 702.62 57577.35 88888.00 2000-07-16 17:28:49.981 198 15694.05 703.24 57577.35 88888.00 2000-07-16 17:28:50.981 198 15693.53 702.75 57576.25 88888.00 2000-07-16 17:28:51.981 198 15693.79 702.62 57576.86 88888.00 2000-07-16 17:28:52.981 198 15693.66 703.12 57577.48 88888.00 2000-07-16 17:28:53.981 198 15693.27 702.75 57577.35 88888.00 2000-07-16 17:28:54.981 198 15693.53 702.37 57576.86 88888.00 2000-07-16 17:28:55.981 198 15693.66 702.87 57576.86 88888.00 2000-07-16 17:28:56.981 198 15693.92 702.99 57576.74 88888.00 2000-07-16 17:28:57.981 198 15693.92 702.37 57577.11 88888.00 2000-07-16 17:28:58.981 198 15693.79 702.13 57576.86 88888.00 2000-07-16 17:28:59.981 198 15694.18 702.99 57577.48 88888.00 2000-07-16 17:29:00.981 198 15693.14 702.00 57577.23 88888.00 2000-07-16 17:29:01.981 198 15693.01 702.37 57576.62 88888.00 2000-07-16 17:29:02.981 198 15693.79 701.88 57576.99 88888.00 2000-07-16 17:29:03.981 198 15692.88 702.62 57577.48 88888.00 2000-07-16 17:29:04.981 198 15693.01 702.00 57577.23 88888.00 2000-07-16 17:29:05.981 198 15693.27 701.88 57576.25 88888.00 2000-07-16 17:29:06.981 198 15693.40 702.13 57576.74 88888.00 2000-07-16 17:29:07.981 198 15694.18 702.00 57576.38 88888.00 2000-07-16 17:29:08.981 198 15693.40 701.76 57576.74 88888.00 2000-07-16 17:29:09.981 198 15693.01 702.13 57577.23 88888.00 2000-07-16 17:29:10.981 198 15692.75 701.76 57576.50 88888.00 2000-07-16 17:29:11.981 198 15692.88 702.00 57576.38 88888.00 2000-07-16 17:29:12.981 198 15693.40 702.50 57576.99 88888.00 2000-07-16 17:29:13.981 198 15693.14 702.50 57577.11 88888.00 2000-07-16 17:29:14.981 198 15693.01 701.88 57576.99 88888.00 2000-07-16 17:29:15.981 198 15692.88 701.51 57576.50 88888.00 2000-07-16 17:29:16.981 198 15692.88 702.25 57576.50 88888.00 2000-07-16 17:29:17.981 198 15693.01 702.00 57576.74 88888.00 2000-07-16 17:29:18.981 198 15692.49 701.38 57577.23 88888.00 2000-07-16 17:29:19.981 198 15691.84 701.88 57576.74 88888.00 2000-07-16 17:29:20.981 198 15693.01 702.00 57576.25 88888.00 2000-07-16 17:29:21.981 198 15692.75 702.00 57576.62 88888.00 2000-07-16 17:29:22.981 198 15691.19 702.62 57576.13 88888.00 2000-07-16 17:29:23.981 198 15692.75 701.38 57576.62 88888.00 2000-07-16 17:29:24.981 198 15692.36 702.37 57576.62 88888.00 2000-07-16 17:29:25.981 198 15693.01 702.00 57576.50 88888.00 2000-07-16 17:29:26.981 198 15692.36 701.26 57576.38 88888.00 2000-07-16 17:29:27.981 198 15692.10 701.26 57576.99 88888.00 2000-07-16 17:29:28.981 198 15691.58 701.63 57576.50 88888.00 2000-07-16 17:29:29.981 198 15691.97 701.26 57576.38 88888.00 2000-07-16 17:29:30.981 198 15691.71 701.63 57576.86 88888.00 2000-07-16 17:29:31.981 198 15691.71 701.76 57576.25 88888.00 2000-07-16 17:29:32.981 198 15691.84 701.63 57576.01 88888.00 2000-07-16 17:29:33.981 198 15691.97 700.89 57575.52 88888.00 2000-07-16 17:29:34.981 198 15691.97 701.76 57576.74 88888.00 2000-07-16 17:29:35.981 198 15692.23 701.38 57576.01 88888.00 2000-07-16 17:29:36.981 198 15691.32 701.14 57576.25 88888.00 2000-07-16 17:29:37.981 198 15692.10 700.89 57576.38 88888.00 2000-07-16 17:29:38.981 198 15691.71 701.26 57575.89 88888.00 2000-07-16 17:29:39.981 198 15691.71 701.01 57576.38 88888.00 2000-07-16 17:29:40.981 198 15692.10 701.26 57576.62 88888.00 2000-07-16 17:29:41.981 198 15692.23 700.52 57575.64 88888.00 2000-07-16 17:29:42.981 198 15691.84 701.38 57576.86 88888.00 2000-07-16 17:29:43.981 198 15692.23 700.64 57576.38 88888.00 2000-07-16 17:29:44.981 198 15692.10 701.51 57576.01 88888.00 2000-07-16 17:29:45.981 198 15691.19 701.14 57576.50 88888.00 2000-07-16 17:29:46.981 198 15691.45 700.89 57575.64 88888.00 2000-07-16 17:29:47.981 198 15691.84 700.76 57575.77 88888.00 2000-07-16 17:29:48.981 198 15691.71 701.14 57575.64 88888.00 2000-07-16 17:29:49.981 198 15691.06 701.01 57575.64 88888.00 2000-07-16 17:29:50.981 198 15691.97 701.14 57575.89 88888.00 2000-07-16 17:29:51.981 198 15691.32 701.63 57575.64 88888.00 2000-07-16 17:29:52.981 198 15691.32 700.89 57575.27 88888.00 2000-07-16 17:29:53.981 198 15691.97 701.14 57575.15 88888.00 2000-07-16 17:29:54.981 198 15692.10 701.76 57576.38 88888.00 2000-07-16 17:29:55.981 198 15691.71 700.76 57575.89 88888.00 2000-07-16 17:29:56.981 198 15691.32 700.76 57575.64 88888.00 2000-07-16 17:29:57.981 198 15691.58 700.15 57575.27 88888.00 2000-07-16 17:29:58.981 198 15691.19 700.39 57575.27 88888.00 2000-07-16 17:29:59.981 198 15691.32 701.26 57575.89 88888.00 2000-07-16 17:30:00.981 198 15691.45 700.76 57575.15 88888.00 2000-07-16 17:30:01.981 198 15691.19 700.52 57575.40 88888.00 2000-07-16 17:30:02.981 198 15691.19 701.01 57575.27 88888.00 2000-07-16 17:30:03.981 198 15691.32 701.01 57575.77 88888.00 2000-07-16 17:30:04.981 198 15691.58 701.01 57575.89 88888.00 2000-07-16 17:30:05.981 198 15691.97 701.01 57575.03 88888.00 2000-07-16 17:30:06.981 198 15691.06 701.14 57575.15 88888.00 2000-07-16 17:30:07.981 198 15691.58 701.01 57575.27 88888.00 2000-07-16 17:30:08.981 198 15691.58 701.14 57575.77 88888.00 2000-07-16 17:30:09.981 198 15691.45 700.52 57574.66 88888.00 2000-07-16 17:30:10.981 198 15691.71 700.64 57575.27 88888.00 2000-07-16 17:30:11.981 198 15691.45 700.76 57575.15 88888.00 2000-07-16 17:30:12.981 198 15691.45 700.89 57575.40 88888.00 2000-07-16 17:30:13.981 198 15690.93 701.01 57575.52 88888.00 2000-07-16 17:30:14.981 198 15691.45 700.64 57574.79 88888.00 2000-07-16 17:30:15.981 198 15690.93 700.39 57575.27 88888.00 2000-07-16 17:30:16.981 198 15690.93 700.64 57574.91 88888.00 2000-07-16 17:30:17.981 198 15690.67 700.02 57574.91 88888.00 2000-07-16 17:30:18.981 198 15690.67 699.65 57574.66 88888.00 2000-07-16 17:30:19.981 198 15691.97 700.89 57575.15 88888.00 2000-07-16 17:30:20.981 198 15691.19 700.27 57574.91 88888.00 2000-07-16 17:30:21.981 198 15690.67 700.15 57574.91 88888.00 2000-07-16 17:30:22.981 198 15690.93 699.65 57575.03 88888.00 2000-07-16 17:30:23.981 198 15690.54 700.02 57574.91 88888.00 2000-07-16 17:30:24.981 198 15690.67 700.39 57574.91 88888.00 2000-07-16 17:30:25.981 198 15691.19 700.27 57574.66 88888.00 2000-07-16 17:30:26.981 198 15690.41 700.27 57574.66 88888.00 2000-07-16 17:30:27.981 198 15690.80 699.90 57574.66 88888.00 2000-07-16 17:30:28.981 198 15690.93 699.90 57574.79 88888.00 2000-07-16 17:30:29.981 198 15691.19 699.77 57575.03 88888.00 2000-07-16 17:30:30.981 198 15690.80 700.15 57575.27 88888.00 2000-07-16 17:30:31.981 198 15690.67 700.02 57574.30 88888.00 2000-07-16 17:30:32.981 198 15689.89 699.53 57574.66 88888.00 2000-07-16 17:30:33.981 198 15690.80 700.15 57574.91 88888.00 2000-07-16 17:30:34.981 198 15691.19 699.40 57574.42 88888.00 2000-07-16 17:30:35.981 198 15689.50 700.52 57573.81 88888.00 2000-07-16 17:30:36.981 198 15690.41 700.15 57574.66 88888.00 2000-07-16 17:30:37.981 198 15690.80 699.77 57574.91 88888.00 2000-07-16 17:30:38.981 198 15690.54 699.65 57573.68 88888.00 2000-07-16 17:30:39.981 198 15689.89 699.65 57574.30 88888.00 2000-07-16 17:30:40.981 198 15690.80 699.40 57574.91 88888.00 2000-07-16 17:30:41.981 198 15690.28 699.90 57574.54 88888.00 2000-07-16 17:30:42.981 198 15690.15 699.77 57574.18 88888.00 2000-07-16 17:30:43.981 198 15690.28 699.15 57574.54 88888.00 2000-07-16 17:30:44.981 198 15690.41 699.28 57575.15 88888.00 2000-07-16 17:30:45.981 198 15689.89 700.27 57574.66 88888.00 2000-07-16 17:30:46.981 198 15689.76 699.28 57574.54 88888.00 2000-07-16 17:30:47.981 198 15690.15 699.40 57574.30 88888.00 2000-07-16 17:30:48.981 198 15689.89 699.40 57574.54 88888.00 2000-07-16 17:30:49.981 198 15689.63 699.65 57574.05 88888.00 2000-07-16 17:30:50.981 198 15689.89 699.65 57574.42 88888.00 2000-07-16 17:30:51.981 198 15690.15 699.03 57573.44 88888.00 2000-07-16 17:30:52.981 198 15689.37 699.65 57574.42 88888.00 2000-07-16 17:30:53.981 198 15689.37 699.28 57574.18 88888.00 2000-07-16 17:30:54.981 198 15689.76 699.65 57574.18 88888.00 2000-07-16 17:30:55.981 198 15689.24 699.65 57573.93 88888.00 2000-07-16 17:30:56.981 198 15688.98 699.28 57573.81 88888.00 2000-07-16 17:30:57.981 198 15689.76 698.91 57574.66 88888.00 2000-07-16 17:30:58.981 198 15688.85 699.65 57573.56 88888.00 2000-07-16 17:30:59.981 198 15688.33 699.53 57574.30 88888.00 2000-07-16 17:31:00.981 198 15688.98 699.90 57573.68 88888.00 2000-07-16 17:31:01.981 198 15688.85 699.53 57573.68 88888.00 2000-07-16 17:31:02.981 198 15688.46 699.53 57573.93 88888.00 2000-07-16 17:31:03.981 198 15688.98 699.40 57573.68 88888.00 2000-07-16 17:31:04.981 198 15688.33 699.65 57573.68 88888.00 2000-07-16 17:31:05.981 198 15688.46 699.53 57573.81 88888.00 2000-07-16 17:31:06.981 198 15687.81 699.77 57573.93 88888.00 2000-07-16 17:31:07.981 198 15688.33 698.54 57574.30 88888.00 2000-07-16 17:31:08.981 198 15687.68 698.54 57573.56 88888.00 2000-07-16 17:31:09.981 198 15687.81 699.77 57574.42 88888.00 2000-07-16 17:31:10.981 198 15687.42 698.91 57573.44 88888.00 2000-07-16 17:31:11.981 198 15687.68 699.53 57573.68 88888.00 2000-07-16 17:31:12.981 198 15687.94 698.66 57573.93 88888.00 2000-07-16 17:31:13.981 198 15687.16 698.91 57573.20 88888.00 2000-07-16 17:31:14.981 198 15687.29 698.54 57572.95 88888.00 2000-07-16 17:31:15.981 198 15686.77 699.15 57573.68 88888.00 2000-07-16 17:31:16.981 198 15687.42 699.15 57573.07 88888.00 2000-07-16 17:31:17.981 198 15687.29 698.78 57573.81 88888.00 2000-07-16 17:31:18.981 198 15687.29 698.78 57573.68 88888.00 2000-07-16 17:31:19.981 198 15686.77 698.78 57572.95 88888.00 2000-07-16 17:31:20.981 198 15686.64 698.91 57573.56 88888.00 2000-07-16 17:31:21.981 198 15686.38 699.53 57573.44 88888.00 2000-07-16 17:31:22.981 198 15686.64 698.54 57572.95 88888.00 2000-07-16 17:31:23.981 198 15686.38 698.29 57572.71 88888.00 2000-07-16 17:31:24.981 198 15686.51 699.03 57572.95 88888.00 2000-07-16 17:31:25.981 198 15686.77 698.29 57572.22 88888.00 2000-07-16 17:31:26.981 198 15685.60 699.03 57573.32 88888.00 2000-07-16 17:31:27.981 198 15685.99 698.41 57572.71 88888.00 2000-07-16 17:31:28.981 198 15685.73 698.41 57573.44 88888.00 2000-07-16 17:31:29.981 198 15685.73 698.29 57572.71 88888.00 2000-07-16 17:31:30.981 198 15685.99 698.41 57573.07 88888.00 2000-07-16 17:31:31.981 198 15685.60 698.04 57573.20 88888.00 2000-07-16 17:31:32.981 198 15685.47 698.04 57573.07 88888.00 2000-07-16 17:31:33.981 198 15685.08 698.54 57573.07 88888.00 2000-07-16 17:31:34.981 198 15685.60 698.78 57572.71 88888.00 2000-07-16 17:31:35.981 198 15685.73 698.04 57572.10 88888.00 2000-07-16 17:31:36.981 198 15685.21 698.41 57572.95 88888.00 2000-07-16 17:31:37.981 198 15684.82 698.41 57572.59 88888.00 2000-07-16 17:31:38.981 198 15684.56 697.79 57572.83 88888.00 2000-07-16 17:31:39.981 198 15684.69 697.17 57572.95 88888.00 2000-07-16 17:31:40.981 198 15684.17 698.16 57571.85 88888.00 2000-07-16 17:31:41.981 198 15683.79 697.30 57572.34 88888.00 2000-07-16 17:31:42.981 198 15683.39 698.91 57572.10 88888.00 2000-07-16 17:31:43.981 198 15683.39 697.79 57571.97 88888.00 2000-07-16 17:31:44.981 198 15683.53 698.29 57572.46 88888.00 2000-07-16 17:31:45.981 198 15683.39 698.91 57572.22 88888.00 2000-07-16 17:31:46.981 198 15682.88 697.92 57572.34 88888.00 2000-07-16 17:31:47.981 198 15683.00 697.79 57571.97 88888.00 2000-07-16 17:31:48.981 198 15683.13 698.41 57571.24 88888.00 2000-07-16 17:31:49.981 198 15682.62 698.16 57571.85 88888.00 2000-07-16 17:31:50.981 198 15683.13 697.92 57571.73 88888.00 2000-07-16 17:31:51.981 198 15682.49 697.54 57571.73 88888.00 2000-07-16 17:31:52.981 198 15682.75 697.92 57572.22 88888.00 2000-07-16 17:31:53.981 198 15683.39 697.79 57571.97 88888.00 2000-07-16 17:31:54.981 198 15682.36 697.92 57571.85 88888.00 2000-07-16 17:31:55.981 198 15682.88 698.66 57570.88 88888.00 2000-07-16 17:31:56.981 198 15682.23 698.16 57572.46 88888.00 2000-07-16 17:31:57.981 198 15681.97 697.79 57571.48 88888.00 2000-07-16 17:31:58.981 198 15682.62 697.79 57572.10 88888.00 2000-07-16 17:31:59.981 198 15681.84 698.04 57571.00 88888.00 2000-07-16 17:32:00.981 198 15681.97 697.54 57571.24 88888.00 2000-07-16 17:32:01.981 198 15682.36 698.29 57570.75 88888.00 2000-07-16 17:32:02.981 198 15681.97 697.30 57571.36 88888.00 2000-07-16 17:32:03.981 198 15682.36 697.54 57571.24 88888.00 2000-07-16 17:32:04.981 198 15682.23 697.42 57571.85 88888.00 2000-07-16 17:32:05.981 198 15682.10 698.04 57571.00 88888.00 2000-07-16 17:32:06.981 198 15681.84 697.30 57570.75 88888.00 2000-07-16 17:32:07.981 198 15682.62 697.42 57570.88 88888.00 2000-07-16 17:32:08.981 198 15681.58 697.42 57569.89 88888.00 2000-07-16 17:32:10.981 198 15681.84 697.67 57571.00 88888.00 2000-07-16 17:32:11.981 198 15681.32 697.54 57571.24 88888.00 2000-07-16 17:32:12.981 198 15681.58 697.30 57570.02 88888.00 2000-07-16 17:32:13.981 198 15681.58 697.05 57570.63 88888.00 2000-07-16 17:32:14.981 198 15681.45 697.17 57570.63 88888.00 2000-07-16 17:32:15.981 198 15681.06 697.30 57571.00 88888.00 2000-07-16 17:32:16.981 198 15681.97 697.54 57571.00 88888.00 2000-07-16 17:32:17.981 198 15682.10 696.93 57570.02 88888.00 2000-07-16 17:32:18.981 198 15682.10 696.55 57571.48 88888.00 2000-07-16 17:32:19.981 198 15680.93 697.17 57570.88 88888.00 2000-07-16 17:32:20.981 198 15681.58 697.30 57570.88 88888.00 2000-07-16 17:32:21.981 198 15681.71 697.05 57570.26 88888.00 2000-07-16 17:32:22.981 198 15681.45 696.93 57570.38 88888.00 2000-07-16 17:32:23.981 198 15681.45 697.30 57570.38 88888.00 2000-07-16 17:32:24.981 198 15681.58 696.55 57570.75 88888.00 2000-07-16 17:32:25.981 198 15681.58 696.68 57570.14 88888.00 2000-07-16 17:32:26.981 198 15681.45 696.80 57570.38 88888.00 2000-07-16 17:32:27.981 198 15681.19 697.05 57570.38 88888.00 2000-07-16 17:32:28.981 198 15681.32 697.42 57570.14 88888.00 2000-07-16 17:32:29.981 198 15680.80 696.93 57570.26 88888.00 2000-07-16 17:32:30.981 198 15681.58 696.68 57570.14 88888.00 2000-07-16 17:32:31.981 198 15680.54 697.30 57571.00 88888.00 2000-07-16 17:32:32.981 198 15681.58 696.80 57570.63 88888.00 2000-07-16 17:32:33.981 198 15681.19 696.68 57570.75 88888.00 2000-07-16 17:32:34.981 198 15681.45 697.17 57570.02 88888.00 2000-07-16 17:32:35.981 198 15681.45 697.54 57570.26 88888.00 2000-07-16 17:32:36.981 198 15681.84 696.93 57569.89 88888.00 2000-07-16 17:32:37.981 198 15681.97 696.18 57570.51 88888.00 2000-07-16 17:32:38.981 198 15681.32 696.68 57570.38 88888.00 2000-07-16 17:32:39.981 198 15681.19 696.06 57570.88 88888.00 2000-07-16 17:32:40.981 198 15681.19 696.18 57570.14 88888.00 2000-07-16 17:32:41.981 198 15681.06 696.31 57570.88 88888.00 2000-07-16 17:32:42.981 198 15681.71 696.43 57570.26 88888.00 2000-07-16 17:32:43.981 198 15680.80 696.18 57569.65 88888.00 2000-07-16 17:32:44.981 198 15681.19 696.06 57569.65 88888.00 2000-07-16 17:32:45.981 198 15680.93 695.81 57569.77 88888.00 2000-07-16 17:32:46.981 198 15681.19 696.43 57570.14 88888.00 2000-07-16 17:32:47.981 198 15681.06 695.93 57569.04 88888.00 2000-07-16 17:32:48.981 198 15681.19 696.18 57570.14 88888.00 2000-07-16 17:32:49.981 198 15681.32 695.81 57569.77 88888.00 2000-07-16 17:32:50.981 198 15680.93 695.69 57570.38 88888.00 2000-07-16 17:32:51.981 198 15680.93 695.93 57569.53 88888.00 2000-07-16 17:32:52.981 198 15680.54 695.93 57569.89 88888.00 2000-07-16 17:32:53.981 198 15680.67 695.56 57570.14 88888.00 2000-07-16 17:32:54.981 198 15680.67 695.93 57569.65 88888.00 2000-07-16 17:32:55.981 198 15681.06 695.81 57570.26 88888.00 2000-07-16 17:32:56.981 198 15680.67 695.69 57569.77 88888.00 2000-07-16 17:32:57.981 198 15680.80 696.31 57570.02 88888.00 2000-07-16 17:32:58.981 198 15679.63 695.56 57570.02 88888.00 2000-07-16 17:32:59.981 198 15680.93 695.32 57569.89 88888.00 2000-07-16 17:33:00.981 198 15680.67 696.18 57569.16 88888.00 2000-07-16 17:33:01.981 198 15680.80 695.81 57569.89 88888.00 2000-07-16 17:33:02.981 198 15680.54 695.56 57568.92 88888.00 2000-07-16 17:33:03.981 198 15680.15 695.69 57570.02 88888.00 2000-07-16 17:33:04.981 198 15680.54 695.69 57569.77 88888.00 2000-07-16 17:33:05.981 198 15680.54 696.06 57569.53 88888.00 2000-07-16 17:33:06.981 198 15680.15 695.07 57569.65 88888.00 2000-07-16 17:33:07.981 198 15679.76 694.70 57569.53 88888.00 2000-07-16 17:33:08.981 198 15679.63 695.07 57569.29 88888.00 2000-07-16 17:33:09.981 198 15680.15 695.56 57569.41 88888.00 2000-07-16 17:33:10.981 198 15679.76 695.44 57569.65 88888.00 2000-07-16 17:33:11.981 198 15679.89 695.56 57569.53 88888.00 2000-07-16 17:33:12.981 198 15680.15 695.69 57569.04 88888.00 2000-07-16 17:33:13.981 198 15679.63 694.57 57569.65 88888.00 2000-07-16 17:33:14.981 198 15679.11 694.94 57569.29 88888.00 2000-07-16 17:33:15.981 198 15679.89 695.32 57568.92 88888.00 2000-07-16 17:33:16.981 198 15679.37 695.19 57568.92 88888.00 2000-07-16 17:33:17.981 198 15679.37 694.94 57569.53 88888.00 2000-07-16 17:33:18.981 198 15679.50 694.57 57568.79 88888.00 2000-07-16 17:33:19.981 198 15679.63 695.19 57569.41 88888.00 2000-07-16 17:33:20.981 198 15679.11 695.19 57568.79 88888.00 2000-07-16 17:33:21.981 198 15679.50 695.32 57568.79 88888.00 2000-07-16 17:33:22.981 198 15679.37 694.94 57569.16 88888.00 2000-07-16 17:33:23.981 198 15678.72 694.94 57568.67 88888.00 2000-07-16 17:33:24.981 198 15679.63 694.94 57569.41 88888.00 2000-07-16 17:33:25.981 198 15680.02 694.32 57568.92 88888.00 2000-07-16 17:33:26.981 198 15679.63 694.57 57568.67 88888.00 2000-07-16 17:33:27.981 198 15679.76 694.70 57568.92 88888.00 2000-07-16 17:33:28.981 198 15679.37 694.70 57568.79 88888.00 2000-07-16 17:33:29.981 198 15679.37 693.58 57569.16 88888.00 2000-07-16 17:33:30.981 198 15679.89 693.83 57569.04 88888.00 2000-07-16 17:33:31.981 198 15679.37 694.32 57568.92 88888.00 2000-07-16 17:33:32.981 198 15679.63 693.58 57569.53 88888.00 2000-07-16 17:33:33.981 198 15679.11 693.95 57569.53 88888.00 2000-07-16 17:33:34.981 198 15679.37 694.20 57569.65 88888.00 2000-07-16 17:33:35.981 198 15679.76 693.71 57569.04 88888.00 2000-07-16 17:33:36.981 198 15679.24 693.33 57568.79 88888.00 2000-07-16 17:33:37.981 198 15680.15 693.46 57568.43 88888.00 2000-07-16 17:33:38.981 198 15678.98 693.58 57568.43 88888.00 2000-07-16 17:33:39.981 198 15679.50 692.71 57568.06 88888.00 2000-07-16 17:33:40.981 198 15679.76 693.21 57568.43 88888.00 2000-07-16 17:33:41.981 198 15678.85 693.46 57568.55 88888.00 2000-07-16 17:33:42.981 198 15679.11 694.08 57568.55 88888.00 2000-07-16 17:33:43.981 198 15679.63 693.58 57568.92 88888.00 2000-07-16 17:33:44.981 198 15678.85 692.59 57568.67 88888.00 2000-07-16 17:33:45.981 198 15679.89 693.09 57568.18 88888.00 2000-07-16 17:33:46.981 198 15679.37 693.33 57568.79 88888.00 2000-07-16 17:33:47.981 198 15679.11 693.58 57568.67 88888.00 2000-07-16 17:33:48.981 198 15679.50 693.33 57568.67 88888.00 2000-07-16 17:33:49.981 198 15679.76 693.09 57567.82 88888.00 2000-07-16 17:33:50.981 198 15679.50 692.84 57568.30 88888.00 2000-07-16 17:33:51.981 198 15679.37 692.22 57569.04 88888.00 2000-07-16 17:33:52.981 198 15679.11 692.84 57568.79 88888.00 2000-07-16 17:33:53.981 198 15679.37 693.46 57568.55 88888.00 2000-07-16 17:33:54.981 198 15679.76 693.09 57568.79 88888.00 2000-07-16 17:33:55.981 198 15679.37 693.21 57568.92 88888.00 2000-07-16 17:33:56.981 198 15679.50 693.46 57568.43 88888.00 2000-07-16 17:33:57.981 198 15679.50 693.58 57568.55 88888.00 2000-07-16 17:33:58.981 198 15679.50 692.84 57568.06 88888.00 2000-07-16 17:33:59.981 198 15679.11 693.83 57567.82 88888.00 2000-07-16 17:34:00.981 198 15678.72 692.59 57567.94 88888.00 2000-07-16 17:34:01.981 198 15677.94 693.83 57568.79 88888.00 2000-07-16 17:34:02.981 198 15678.72 693.71 57568.55 88888.00 2000-07-16 17:34:03.981 198 15678.59 693.71 57568.06 88888.00 2000-07-16 17:34:04.981 198 15678.72 693.21 57568.67 88888.00 2000-07-16 17:34:05.981 198 15677.68 692.84 57568.55 88888.00 2000-07-16 17:34:06.981 198 15678.59 693.46 57568.43 88888.00 2000-07-16 17:34:07.981 198 15677.81 693.71 57567.94 88888.00 2000-07-16 17:34:08.981 198 15678.59 694.08 57568.55 88888.00 2000-07-16 17:34:10.981 198 15679.24 694.32 57568.18 88888.00 2000-07-16 17:34:11.981 198 15677.81 693.58 57568.43 88888.00 2000-07-16 17:34:12.981 198 15678.59 693.71 57568.30 88888.00 2000-07-16 17:34:13.981 198 15678.33 693.58 57568.30 88888.00 2000-07-16 17:34:14.981 198 15678.07 693.83 57567.94 88888.00 2000-07-16 17:34:15.981 198 15678.85 693.46 57568.18 88888.00 2000-07-16 17:34:16.981 198 15678.46 693.83 57567.45 88888.00 2000-07-16 17:34:17.981 198 15677.68 693.71 57568.06 88888.00 2000-07-16 17:34:18.981 198 15678.33 694.32 57567.70 88888.00 2000-07-16 17:34:19.981 198 15678.33 694.45 57568.55 88888.00 2000-07-16 17:34:20.981 198 15678.46 693.83 57567.82 88888.00 2000-07-16 17:34:21.981 198 15677.42 693.46 57567.82 88888.00 2000-07-16 17:34:22.981 198 15678.59 694.08 57567.82 88888.00 2000-07-16 17:34:23.981 198 15678.85 694.20 57568.06 88888.00 2000-07-16 17:34:24.981 198 15678.72 693.58 57567.45 88888.00 2000-07-16 17:34:25.981 198 15678.20 693.46 57567.82 88888.00 2000-07-16 17:34:26.981 198 15678.85 694.20 57568.06 88888.00 2000-07-16 17:34:27.981 198 15678.59 693.46 57568.18 88888.00 2000-07-16 17:34:28.981 198 15678.20 693.58 57567.70 88888.00 2000-07-16 17:34:29.981 198 15678.46 693.71 57567.82 88888.00 2000-07-16 17:34:30.981 198 15678.59 694.08 57568.18 88888.00 2000-07-16 17:34:31.981 198 15678.72 693.09 57567.70 88888.00 2000-07-16 17:34:32.981 198 15678.46 693.33 57568.55 88888.00 2000-07-16 17:34:33.981 198 15678.72 693.58 57567.57 88888.00 2000-07-16 17:34:34.981 198 15678.98 693.71 57567.70 88888.00 2000-07-16 17:34:35.981 198 15678.46 693.71 57567.82 88888.00 2000-07-16 17:34:36.981 198 15679.11 693.95 57568.30 88888.00 2000-07-16 17:34:37.981 198 15678.46 693.33 57567.45 88888.00 2000-07-16 17:34:38.981 198 15678.72 693.21 57567.82 88888.00 2000-07-16 17:34:39.981 198 15678.46 693.58 57567.45 88888.00 2000-07-16 17:34:40.981 198 15678.85 693.33 57567.94 88888.00 2000-07-16 17:34:41.981 198 15678.85 693.95 57567.82 88888.00 2000-07-16 17:34:42.981 198 15678.98 694.08 57567.45 88888.00 2000-07-16 17:34:43.981 198 15678.85 693.21 57567.21 88888.00 2000-07-16 17:34:44.981 198 15678.98 693.71 57567.70 88888.00 2000-07-16 17:34:45.981 198 15678.59 693.46 57567.70 88888.00 2000-07-16 17:34:46.981 198 15678.72 694.20 57567.94 88888.00 2000-07-16 17:34:47.981 198 15679.11 693.33 57567.57 88888.00 2000-07-16 17:34:48.981 198 15678.46 693.95 57567.82 88888.00 2000-07-16 17:34:49.981 198 15678.85 693.58 57568.18 88888.00 2000-07-16 17:34:50.981 198 15678.46 693.58 57568.06 88888.00 2000-07-16 17:34:51.981 198 15679.24 693.46 57568.30 88888.00 2000-07-16 17:34:52.981 198 15678.59 693.33 57567.08 88888.00 2000-07-16 17:34:53.981 198 15678.46 693.09 57567.57 88888.00 2000-07-16 17:34:54.981 198 15678.72 693.71 57568.06 88888.00 2000-07-16 17:34:55.981 198 15678.46 693.33 57567.82 88888.00 2000-07-16 17:34:56.981 198 15678.46 693.21 57567.57 88888.00 2000-07-16 17:34:57.981 198 15678.98 693.46 57567.70 88888.00 2000-07-16 17:34:58.981 198 15677.68 693.33 57567.82 88888.00 2000-07-16 17:34:59.981 198 15678.07 693.83 57567.82 88888.00 2000-07-16 17:35:00.981 198 15678.20 693.33 57567.21 88888.00 2000-07-16 17:35:01.981 198 15678.46 693.21 57567.94 88888.00 2000-07-16 17:35:02.981 198 15677.81 693.33 57567.08 88888.00 2000-07-16 17:35:03.981 198 15678.33 692.71 57568.18 88888.00 2000-07-16 17:35:04.981 198 15678.20 693.58 57567.45 88888.00 2000-07-16 17:35:05.981 198 15678.20 693.71 57567.57 88888.00 2000-07-16 17:35:06.981 198 15678.46 693.58 57567.45 88888.00 2000-07-16 17:35:07.981 198 15678.07 693.33 57568.06 88888.00 2000-07-16 17:35:08.981 198 15678.72 692.84 57567.70 88888.00 2000-07-16 17:35:09.981 198 15678.46 693.33 57567.08 88888.00 2000-07-16 17:35:10.981 198 15678.33 692.84 57567.33 88888.00 2000-07-16 17:35:11.981 198 15678.46 693.71 57567.33 88888.00 2000-07-16 17:35:12.981 198 15677.81 693.46 57567.57 88888.00 2000-07-16 17:35:13.981 198 15677.94 692.96 57567.82 88888.00 2000-07-16 17:35:14.981 198 15677.68 692.84 57568.18 88888.00 2000-07-16 17:35:15.981 198 15678.07 692.47 57567.94 88888.00 2000-07-16 17:35:16.981 198 15678.07 693.33 57567.70 88888.00 2000-07-16 17:35:17.981 198 15678.07 693.46 57568.30 88888.00 2000-07-16 17:35:18.981 198 15678.46 693.21 57567.70 88888.00 2000-07-16 17:35:19.981 198 15678.20 693.46 57567.94 88888.00 2000-07-16 17:35:20.981 198 15677.94 693.33 57566.96 88888.00 2000-07-16 17:35:21.981 198 15678.33 693.09 57567.57 88888.00 2000-07-16 17:35:22.981 198 15678.20 692.71 57567.94 88888.00 2000-07-16 17:35:23.981 198 15678.46 692.71 57567.45 88888.00 2000-07-16 17:35:24.981 198 15677.68 692.59 57568.30 88888.00 2000-07-16 17:35:25.981 198 15678.20 693.33 57567.57 88888.00 2000-07-16 17:35:26.981 198 15678.59 692.59 57567.45 88888.00 2000-07-16 17:35:27.981 198 15678.20 693.09 57568.55 88888.00 2000-07-16 17:35:28.981 198 15678.46 692.59 57567.82 88888.00 2000-07-16 17:35:29.981 198 15678.20 693.33 57567.70 88888.00 2000-07-16 17:35:30.981 198 15679.37 692.59 57567.21 88888.00 2000-07-16 17:35:31.981 198 15678.72 693.21 57566.96 88888.00 2000-07-16 17:35:32.981 198 15679.50 693.09 57567.21 88888.00 2000-07-16 17:35:33.981 198 15678.72 693.09 57568.06 88888.00 2000-07-16 17:35:34.981 198 15679.37 692.96 57568.06 88888.00 2000-07-16 17:35:35.981 198 15678.98 693.33 57567.57 88888.00 2000-07-16 17:35:36.981 198 15679.24 692.47 57568.30 88888.00 2000-07-16 17:35:37.981 198 15678.72 692.71 57568.43 88888.00 2000-07-16 17:35:38.981 198 15679.50 692.34 57567.82 88888.00 2000-07-16 17:35:39.981 198 15679.50 693.33 57568.30 88888.00 2000-07-16 17:35:40.981 198 15680.15 692.34 57568.18 88888.00 2000-07-16 17:35:41.981 198 15680.54 692.22 57568.18 88888.00 2000-07-16 17:35:42.981 198 15680.02 693.09 57567.57 88888.00 2000-07-16 17:35:43.981 198 15680.02 692.10 57568.06 88888.00 2000-07-16 17:35:44.981 198 15680.02 692.84 57567.82 88888.00 2000-07-16 17:35:45.981 198 15679.76 692.96 57568.18 88888.00 2000-07-16 17:35:46.981 198 15680.02 692.71 57568.43 88888.00 2000-07-16 17:35:47.981 198 15680.15 692.59 57567.70 88888.00 2000-07-16 17:35:48.981 198 15680.28 692.71 57568.06 88888.00 2000-07-16 17:35:49.981 198 15679.63 692.84 57568.06 88888.00 2000-07-16 17:35:50.981 198 15680.54 692.47 57568.06 88888.00 2000-07-16 17:35:51.981 198 15680.28 692.71 57568.30 88888.00 2000-07-16 17:35:52.981 198 15680.28 692.34 57568.43 88888.00 2000-07-16 17:35:53.981 198 15680.28 692.71 57567.82 88888.00 2000-07-16 17:35:54.981 198 15679.89 692.84 57567.70 88888.00 2000-07-16 17:35:55.981 198 15680.02 692.71 57568.18 88888.00 2000-07-16 17:35:56.981 198 15680.02 692.22 57568.79 88888.00 2000-07-16 17:35:57.981 198 15679.24 693.21 57567.94 88888.00 2000-07-16 17:35:58.981 198 15680.28 692.71 57568.30 88888.00 2000-07-16 17:35:59.981 198 15679.50 693.09 57568.30 88888.00 2000-07-16 17:36:00.981 198 15680.80 693.21 57568.18 88888.00 2000-07-16 17:36:01.981 198 15680.41 692.96 57568.06 88888.00 2000-07-16 17:36:02.981 198 15680.54 692.71 57567.70 88888.00 2000-07-16 17:36:03.981 198 15680.28 692.71 57568.30 88888.00 2000-07-16 17:36:04.981 198 15680.67 692.59 57568.18 88888.00 2000-07-16 17:36:05.981 198 15680.02 693.21 57567.94 88888.00 2000-07-16 17:36:06.981 198 15679.89 693.46 57567.94 88888.00 2000-07-16 17:36:07.981 198 15680.41 693.58 57568.18 88888.00 2000-07-16 17:36:08.981 198 15680.41 692.34 57568.18 88888.00 2000-07-16 17:36:09.981 198 15680.15 692.96 57568.92 88888.00 2000-07-16 17:36:10.981 198 15679.76 692.34 57567.94 88888.00 2000-07-16 17:36:11.981 198 15680.54 692.47 57567.45 88888.00 2000-07-16 17:36:12.981 198 15679.63 693.33 57567.94 88888.00 2000-07-16 17:36:13.981 198 15680.28 693.21 57567.82 88888.00 2000-07-16 17:36:14.981 198 15679.76 691.85 57567.57 88888.00 2000-07-16 17:36:15.981 198 15680.15 691.97 57567.82 88888.00 2000-07-16 17:36:16.981 198 15679.76 692.71 57568.18 88888.00 2000-07-16 17:36:17.981 198 15680.54 693.09 57568.30 88888.00 2000-07-16 17:36:18.981 198 15680.15 692.34 57568.55 88888.00 2000-07-16 17:36:19.981 198 15680.54 692.47 57568.18 88888.00 2000-07-16 17:36:20.981 198 15679.24 692.84 57568.67 88888.00 2000-07-16 17:36:21.981 198 15680.15 692.34 57568.43 88888.00 2000-07-16 17:36:22.981 198 15679.63 692.10 57567.33 88888.00 2000-07-16 17:36:23.981 198 15679.76 692.10 57568.55 88888.00 2000-07-16 17:36:24.981 198 15680.93 692.71 57568.18 88888.00 2000-07-16 17:36:25.981 198 15680.80 692.10 57567.94 88888.00 2000-07-16 17:36:26.981 198 15680.02 691.72 57568.43 88888.00 2000-07-16 17:36:27.981 198 15680.15 692.34 57568.67 88888.00 2000-07-16 17:36:28.981 198 15680.15 691.97 57568.06 88888.00 2000-07-16 17:36:29.981 198 15679.76 691.60 57567.57 88888.00 2000-07-16 17:36:30.981 198 15679.63 691.60 57568.67 88888.00 2000-07-16 17:36:31.981 198 15679.63 692.47 57568.55 88888.00 2000-07-16 17:36:32.981 198 15679.50 692.59 57568.43 88888.00 2000-07-16 17:36:33.981 198 15679.76 692.10 57567.82 88888.00 2000-07-16 17:36:34.981 198 15679.24 691.97 57568.43 88888.00 2000-07-16 17:36:35.981 198 15679.89 691.60 57568.30 88888.00 2000-07-16 17:36:36.981 198 15679.89 691.60 57567.70 88888.00 2000-07-16 17:36:37.981 198 15680.41 691.97 57567.82 88888.00 2000-07-16 17:36:38.981 198 15679.63 691.85 57568.18 88888.00 2000-07-16 17:36:39.981 198 15679.76 691.97 57568.30 88888.00 2000-07-16 17:36:40.981 198 15680.02 691.60 57568.43 88888.00 2000-07-16 17:36:41.981 198 15680.02 692.34 57568.06 88888.00 2000-07-16 17:36:42.981 198 15680.15 691.72 57567.82 88888.00 2000-07-16 17:36:43.981 198 15679.76 691.48 57568.67 88888.00 2000-07-16 17:36:44.981 198 15680.15 691.10 57568.67 88888.00 2000-07-16 17:36:45.981 198 15680.28 690.61 57568.06 88888.00 2000-07-16 17:36:46.981 198 15679.76 691.35 57568.30 88888.00 2000-07-16 17:36:47.981 198 15679.63 691.48 57568.55 88888.00 2000-07-16 17:36:48.981 198 15679.37 691.35 57568.18 88888.00 2000-07-16 17:36:49.981 198 15679.89 690.73 57568.06 88888.00 2000-07-16 17:36:50.981 198 15679.76 691.60 57568.67 88888.00 2000-07-16 17:36:51.981 198 15679.11 691.35 57568.30 88888.00 2000-07-16 17:36:52.981 198 15679.76 691.23 57568.30 88888.00 2000-07-16 17:36:53.981 198 15679.50 690.86 57568.30 88888.00 2000-07-16 17:36:54.981 198 15678.59 691.60 57567.94 88888.00 2000-07-16 17:36:55.981 198 15679.24 691.23 57568.55 88888.00 2000-07-16 17:36:56.981 198 15679.76 690.61 57568.79 88888.00 2000-07-16 17:36:57.981 198 15678.59 690.48 57567.57 88888.00 2000-07-16 17:36:58.981 198 15678.98 691.35 57568.67 88888.00 2000-07-16 17:36:59.981 198 15678.59 691.10 57568.18 88888.00 2000-07-16 17:37:00.981 198 15678.98 691.35 57568.30 88888.00 2000-07-16 17:37:01.981 198 15679.76 690.61 57568.06 88888.00 2000-07-16 17:37:02.981 198 15678.20 690.73 57568.18 88888.00 2000-07-16 17:37:03.981 198 15678.72 690.73 57567.82 88888.00 2000-07-16 17:37:04.981 198 15679.24 690.48 57567.94 88888.00 2000-07-16 17:37:05.981 198 15678.98 690.36 57568.30 88888.00 2000-07-16 17:37:06.981 198 15678.59 690.98 57568.30 88888.00 2000-07-16 17:37:07.981 198 15678.20 690.36 57568.06 88888.00 2000-07-16 17:37:08.981 198 15678.72 690.48 57568.30 88888.00 2000-07-16 17:37:09.981 198 15678.46 690.36 57568.30 88888.00 2000-07-16 17:37:10.981 198 15678.46 689.87 57568.06 88888.00 2000-07-16 17:37:11.981 198 15678.98 690.48 57567.70 88888.00 2000-07-16 17:37:12.981 198 15679.24 690.73 57567.70 88888.00 2000-07-16 17:37:13.981 198 15678.98 690.11 57568.67 88888.00 2000-07-16 17:37:14.981 198 15678.72 690.24 57567.57 88888.00 2000-07-16 17:37:15.981 198 15678.85 690.11 57568.43 88888.00 2000-07-16 17:37:16.981 198 15678.98 689.74 57568.55 88888.00 2000-07-16 17:37:17.981 198 15678.72 689.74 57567.33 88888.00 2000-07-16 17:37:18.981 198 15678.33 690.11 57567.82 88888.00 2000-07-16 17:37:19.981 198 15678.72 689.87 57568.18 88888.00 2000-07-16 17:37:20.981 198 15678.46 689.99 57568.30 88888.00 2000-07-16 17:37:21.981 198 15678.33 689.87 57568.18 88888.00 2000-07-16 17:37:22.981 198 15678.46 690.73 57568.06 88888.00 2000-07-16 17:37:23.981 198 15677.68 689.37 57567.82 88888.00 2000-07-16 17:37:24.981 198 15677.42 689.99 57568.18 88888.00 2000-07-16 17:37:25.981 198 15678.20 689.37 57568.67 88888.00 2000-07-16 17:37:26.981 198 15677.94 689.74 57567.70 88888.00 2000-07-16 17:37:27.981 198 15677.68 689.99 57567.94 88888.00 2000-07-16 17:37:28.981 198 15677.29 689.62 57568.06 88888.00 2000-07-16 17:37:29.981 198 15677.94 689.25 57567.82 88888.00 2000-07-16 17:37:30.981 198 15677.16 689.49 57567.82 88888.00 2000-07-16 17:37:31.981 198 15677.29 689.37 57568.06 88888.00 2000-07-16 17:37:32.981 198 15677.03 689.74 57568.30 88888.00 2000-07-16 17:37:33.981 198 15677.68 689.37 57567.94 88888.00 2000-07-16 17:37:34.981 198 15677.03 689.49 57567.82 88888.00 2000-07-16 17:37:35.981 198 15677.29 689.37 57568.06 88888.00 2000-07-16 17:37:36.981 198 15676.77 689.87 57568.18 88888.00 2000-07-16 17:37:37.981 198 15677.55 689.49 57568.06 88888.00 2000-07-16 17:37:38.981 198 15677.55 689.62 57567.57 88888.00 2000-07-16 17:37:39.981 198 15677.03 690.36 57567.94 88888.00 2000-07-16 17:37:40.981 198 15677.03 689.74 57568.30 88888.00 2000-07-16 17:37:41.981 198 15676.90 689.99 57567.70 88888.00 2000-07-16 17:37:42.981 198 15676.51 689.87 57568.30 88888.00 2000-07-16 17:37:43.981 198 15677.16 689.99 57569.41 88888.00 2000-07-16 17:37:44.981 198 15677.29 689.12 57568.30 88888.00 2000-07-16 17:37:45.981 198 15677.16 689.74 57567.94 88888.00 2000-07-16 17:37:46.981 198 15677.16 689.87 57567.82 88888.00 2000-07-16 17:37:47.981 198 15677.29 689.87 57568.43 88888.00 2000-07-16 17:37:48.981 198 15677.16 689.62 57568.06 88888.00 2000-07-16 17:37:49.981 198 15677.29 690.11 57568.55 88888.00 2000-07-16 17:37:50.981 198 15677.29 690.86 57568.55 88888.00 2000-07-16 17:37:51.981 198 15676.64 690.11 57568.30 88888.00 2000-07-16 17:37:52.981 198 15677.55 689.49 57568.30 88888.00 2000-07-16 17:37:53.981 198 15677.29 690.61 57568.30 88888.00 2000-07-16 17:37:54.981 198 15676.90 689.74 57568.55 88888.00 2000-07-16 17:37:55.981 198 15678.07 690.11 57568.55 88888.00 2000-07-16 17:37:56.981 198 15677.29 689.62 57567.82 88888.00 2000-07-16 17:37:57.981 198 15677.29 689.99 57568.55 88888.00 2000-07-16 17:37:58.981 198 15677.81 689.62 57568.18 88888.00 2000-07-16 17:37:59.981 198 15676.77 689.49 57568.67 88888.00 2000-07-16 17:38:00.981 198 15677.03 689.74 57568.06 88888.00 2000-07-16 17:38:01.981 198 15677.03 689.62 57568.18 88888.00 2000-07-16 17:38:02.981 198 15676.90 689.62 57567.70 88888.00 2000-07-16 17:38:03.981 198 15676.64 689.74 57568.06 88888.00 2000-07-16 17:38:04.981 198 15677.29 689.62 57568.43 88888.00 2000-07-16 17:38:05.981 198 15676.77 689.25 57567.94 88888.00 2000-07-16 17:38:06.981 198 15677.42 689.37 57567.94 88888.00 2000-07-16 17:38:07.981 198 15677.16 689.62 57568.06 88888.00 2000-07-16 17:38:08.981 198 15677.55 689.62 57568.67 88888.00 2000-07-16 17:38:09.981 198 15677.03 689.87 57568.55 88888.00 2000-07-16 17:38:10.981 198 15676.51 689.12 57568.30 88888.00 2000-07-16 17:38:11.981 198 15676.38 689.25 57568.06 88888.00 2000-07-16 17:38:12.981 198 15676.64 688.87 57568.18 88888.00 2000-07-16 17:38:13.981 198 15677.42 689.74 57568.79 88888.00 2000-07-16 17:38:14.981 198 15676.64 689.37 57568.18 88888.00 2000-07-16 17:38:15.981 198 15676.51 689.00 57568.06 88888.00 2000-07-16 17:38:16.981 198 15676.25 689.25 57568.43 88888.00 2000-07-16 17:38:17.981 198 15676.64 689.62 57568.55 88888.00 2000-07-16 17:38:18.981 198 15676.51 689.37 57568.67 88888.00 2000-07-16 17:38:19.981 198 15676.90 689.37 57568.06 88888.00 2000-07-16 17:38:20.981 198 15676.38 689.74 57568.30 88888.00 2000-07-16 17:38:21.981 198 15676.51 689.25 57568.67 88888.00 2000-07-16 17:38:22.981 198 15676.25 689.25 57568.30 88888.00 2000-07-16 17:38:23.981 198 15676.25 688.26 57568.18 88888.00 2000-07-16 17:38:24.981 198 15675.86 689.87 57568.55 88888.00 2000-07-16 17:38:25.981 198 15675.86 689.25 57568.18 88888.00 2000-07-16 17:38:26.981 198 15676.25 688.87 57568.55 88888.00 2000-07-16 17:38:27.981 198 15676.64 688.87 57568.30 88888.00 2000-07-16 17:38:28.981 198 15676.90 689.25 57568.18 88888.00 2000-07-16 17:38:29.981 198 15676.90 689.62 57568.30 88888.00 2000-07-16 17:38:30.981 198 15676.38 689.12 57568.92 88888.00 2000-07-16 17:38:31.981 198 15676.12 689.25 57568.30 88888.00 2000-07-16 17:38:32.981 198 15676.38 689.00 57568.55 88888.00 2000-07-16 17:38:33.981 198 15676.51 689.37 57568.18 88888.00 2000-07-16 17:38:34.981 198 15676.38 689.00 57568.55 88888.00 2000-07-16 17:38:35.981 198 15676.77 689.49 57568.18 88888.00 2000-07-16 17:38:36.981 198 15676.64 689.25 57567.94 88888.00 2000-07-16 17:38:37.981 198 15676.25 689.37 57568.43 88888.00 2000-07-16 17:38:38.981 198 15676.25 689.12 57568.79 88888.00 2000-07-16 17:38:39.981 198 15676.38 689.12 57568.92 88888.00 2000-07-16 17:38:40.981 198 15677.16 689.25 57568.67 88888.00 2000-07-16 17:38:41.981 198 15677.29 689.49 57568.55 88888.00 2000-07-16 17:38:42.981 198 15676.25 689.49 57568.43 88888.00 2000-07-16 17:38:43.981 198 15676.90 688.63 57568.43 88888.00 2000-07-16 17:38:44.981 198 15676.64 689.00 57568.43 88888.00 2000-07-16 17:38:45.981 198 15676.64 689.25 57568.43 88888.00 2000-07-16 17:38:46.981 198 15677.68 688.87 57568.79 88888.00 2000-07-16 17:38:47.981 198 15677.68 688.63 57568.18 88888.00 2000-07-16 17:38:48.981 198 15677.29 688.63 57568.30 88888.00 2000-07-16 17:38:49.981 198 15677.16 688.63 57568.43 88888.00 2000-07-16 17:38:50.981 198 15676.90 689.37 57568.55 88888.00 2000-07-16 17:38:51.981 198 15676.64 689.37 57568.92 88888.00 2000-07-16 17:38:52.981 198 15677.81 689.12 57568.43 88888.00 2000-07-16 17:38:53.981 198 15677.29 688.50 57568.06 88888.00 2000-07-16 17:38:54.981 198 15677.81 688.50 57567.70 88888.00 2000-07-16 17:38:55.981 198 15677.81 689.25 57568.55 88888.00 2000-07-16 17:38:56.981 198 15677.42 689.25 57568.18 88888.00 2000-07-16 17:38:57.981 198 15677.94 689.00 57567.94 88888.00 2000-07-16 17:38:58.981 198 15678.07 689.00 57567.94 88888.00 2000-07-16 17:38:59.981 198 15678.20 688.87 57567.82 88888.00 2000-07-16 17:39:00.981 198 15678.20 689.00 57567.82 88888.00 2000-07-16 17:39:01.981 198 15678.20 688.75 57567.94 88888.00 2000-07-16 17:39:02.981 198 15677.94 689.12 57568.67 88888.00 2000-07-16 17:39:03.981 198 15678.33 689.62 57568.06 88888.00 2000-07-16 17:39:04.981 198 15677.81 689.37 57568.06 88888.00 2000-07-16 17:39:05.981 198 15678.20 688.87 57568.06 88888.00 2000-07-16 17:39:06.981 198 15678.20 689.49 57567.94 88888.00 2000-07-16 17:39:07.981 198 15678.33 689.37 57568.06 88888.00 2000-07-16 17:39:08.981 198 15678.33 689.37 57568.30 88888.00 2000-07-16 17:39:09.981 198 15678.59 689.25 57568.30 88888.00 2000-07-16 17:39:10.981 198 15678.59 689.37 57567.57 88888.00 2000-07-16 17:39:11.981 198 15678.33 689.00 57568.30 88888.00 2000-07-16 17:39:12.981 198 15677.68 689.74 57567.70 88888.00 2000-07-16 17:39:13.981 198 15678.33 688.87 57567.45 88888.00 2000-07-16 17:39:14.981 198 15678.72 689.37 57568.18 88888.00 2000-07-16 17:39:15.981 198 15678.46 689.49 57567.70 88888.00 2000-07-16 17:39:16.981 198 15678.98 689.37 57568.18 88888.00 2000-07-16 17:39:17.981 198 15678.07 689.62 57568.43 88888.00 2000-07-16 17:39:18.981 198 15678.98 689.00 57567.70 88888.00 2000-07-16 17:39:19.981 198 15678.59 689.37 57567.82 88888.00 2000-07-16 17:39:20.981 198 15679.24 689.25 57567.70 88888.00 2000-07-16 17:39:21.981 198 15679.50 689.25 57566.96 88888.00 2000-07-16 17:39:22.981 198 15679.24 688.75 57567.57 88888.00 2000-07-16 17:39:23.981 198 15678.98 688.87 57568.18 88888.00 2000-07-16 17:39:24.981 198 15678.59 689.00 57567.70 88888.00 2000-07-16 17:39:25.981 198 15679.76 689.00 57568.06 88888.00 2000-07-16 17:39:26.981 198 15679.37 689.12 57568.06 88888.00 2000-07-16 17:39:27.981 198 15679.37 688.75 57568.18 88888.00 2000-07-16 17:39:28.981 198 15679.76 689.00 57567.82 88888.00 2000-07-16 17:39:29.981 198 15679.11 688.38 57568.30 88888.00 2000-07-16 17:39:30.981 198 15680.41 688.75 57567.82 88888.00 2000-07-16 17:39:31.981 198 15679.24 688.50 57567.70 88888.00 2000-07-16 17:39:32.981 198 15679.11 688.63 57568.06 88888.00 2000-07-16 17:39:33.981 198 15680.02 688.75 57567.57 88888.00 2000-07-16 17:39:34.981 198 15679.89 688.50 57567.57 88888.00 2000-07-16 17:39:35.981 198 15680.15 688.38 57567.33 88888.00 2000-07-16 17:39:36.981 198 15679.50 688.13 57567.45 88888.00 2000-07-16 17:39:37.981 198 15680.67 688.26 57567.94 88888.00 2000-07-16 17:39:38.981 198 15680.93 688.87 57567.33 88888.00 2000-07-16 17:39:39.981 198 15680.67 688.38 57567.70 88888.00 2000-07-16 17:39:40.981 198 15679.76 688.38 57567.70 88888.00 2000-07-16 17:39:41.981 198 15680.41 689.00 57567.08 88888.00 2000-07-16 17:39:42.981 198 15680.15 687.88 57567.94 88888.00 2000-07-16 17:39:43.981 198 15681.19 687.88 57567.45 88888.00 2000-07-16 17:39:44.981 198 15680.54 687.88 57567.45 88888.00 2000-07-16 17:39:45.981 198 15681.32 688.26 57567.33 88888.00 2000-07-16 17:39:46.981 198 15680.93 688.26 57566.96 88888.00 2000-07-16 17:39:47.981 198 15680.54 687.51 57567.82 88888.00 2000-07-16 17:39:48.981 198 15681.84 688.75 57567.70 88888.00 2000-07-16 17:39:49.981 198 15680.54 687.88 57567.70 88888.00 2000-07-16 17:39:50.981 198 15680.80 687.64 57567.21 88888.00 2000-07-16 17:39:51.981 198 15680.54 688.01 57567.57 88888.00 2000-07-16 17:39:52.981 198 15681.19 688.38 57567.70 88888.00 2000-07-16 17:39:53.981 198 15680.93 687.88 57567.21 88888.00 2000-07-16 17:39:54.981 198 15681.19 687.76 57567.70 88888.00 2000-07-16 17:39:55.981 198 15681.58 688.26 57567.70 88888.00 2000-07-16 17:39:56.981 198 15681.71 688.26 57566.96 88888.00 2000-07-16 17:39:57.981 198 15681.71 687.39 57568.18 88888.00 2000-07-16 17:39:58.981 198 15680.93 687.64 57567.33 88888.00 2000-07-16 17:39:59.981 198 15681.32 688.13 57567.57 88888.00 2000-07-16 17:40:00.981 198 15681.71 687.88 57566.71 88888.00 2000-07-16 17:40:01.981 198 15680.54 686.89 57567.57 88888.00 2000-07-16 17:40:02.981 198 15681.71 687.64 57568.06 88888.00 2000-07-16 17:40:03.981 198 15681.58 687.39 57567.21 88888.00 2000-07-16 17:40:04.981 198 15680.93 687.76 57567.82 88888.00 2000-07-16 17:40:05.981 198 15681.32 688.01 57567.45 88888.00 2000-07-16 17:40:06.981 198 15681.06 687.64 57567.82 88888.00 2000-07-16 17:40:07.981 198 15680.54 687.64 57567.08 88888.00 2000-07-16 17:40:08.981 198 15681.32 687.51 57567.08 88888.00 2000-07-16 17:40:09.981 198 15681.32 687.64 57567.70 88888.00 2000-07-16 17:40:10.981 198 15681.32 687.88 57568.06 88888.00 2000-07-16 17:40:11.981 198 15681.84 687.88 57567.45 88888.00 2000-07-16 17:40:12.981 198 15681.71 687.02 57567.21 88888.00 2000-07-16 17:40:13.981 198 15681.45 687.51 57567.45 88888.00 2000-07-16 17:40:14.981 198 15681.19 687.51 57567.45 88888.00 2000-07-16 17:40:15.981 198 15680.80 687.64 57567.45 88888.00 2000-07-16 17:40:16.981 198 15680.67 687.76 57567.94 88888.00 2000-07-16 17:40:17.981 198 15680.93 687.51 57566.96 88888.00 2000-07-16 17:40:18.981 198 15681.19 687.39 57567.21 88888.00 2000-07-16 17:40:19.981 198 15680.28 687.51 57567.57 88888.00 2000-07-16 17:40:20.981 198 15681.45 687.76 57567.45 88888.00 2000-07-16 17:40:21.981 198 15680.93 687.64 57567.82 88888.00 2000-07-16 17:40:22.981 198 15680.41 688.01 57567.57 88888.00 2000-07-16 17:40:23.981 198 15681.32 687.51 57567.08 88888.00 2000-07-16 17:40:24.981 198 15680.67 687.76 57567.33 88888.00 2000-07-16 17:40:25.981 198 15680.80 687.26 57568.06 88888.00 2000-07-16 17:40:26.981 198 15680.67 687.76 57567.70 88888.00 2000-07-16 17:40:27.981 198 15680.41 687.14 57567.21 88888.00 2000-07-16 17:40:28.981 198 15680.28 687.88 57567.21 88888.00 2000-07-16 17:40:29.981 198 15680.67 687.26 57566.84 88888.00 2000-07-16 17:40:30.981 198 15680.54 687.39 57567.33 88888.00 2000-07-16 17:40:31.981 198 15680.28 687.02 57567.70 88888.00 2000-07-16 17:40:32.981 198 15680.15 686.65 57566.84 88888.00 2000-07-16 17:40:33.981 198 15680.80 686.89 57567.08 88888.00 2000-07-16 17:40:34.981 198 15680.41 687.02 57566.96 88888.00 2000-07-16 17:40:35.981 198 15679.76 687.02 57567.94 88888.00 2000-07-16 17:40:36.981 198 15679.89 687.26 57567.33 88888.00 2000-07-16 17:40:37.981 198 15679.89 687.39 57567.33 88888.00 2000-07-16 17:40:38.981 198 15680.28 687.39 57567.70 88888.00 2000-07-16 17:40:39.981 198 15679.76 687.39 57566.84 88888.00 2000-07-16 17:40:40.981 198 15680.02 687.14 57566.71 88888.00 2000-07-16 17:40:41.981 198 15679.37 686.89 57567.08 88888.00 2000-07-16 17:40:42.981 198 15679.11 686.89 57567.08 88888.00 2000-07-16 17:40:43.981 198 15679.37 687.39 57566.71 88888.00 2000-07-16 17:40:44.981 198 15679.50 687.51 57566.59 88888.00 2000-07-16 17:40:45.981 198 15679.76 687.39 57567.08 88888.00 2000-07-16 17:40:46.981 198 15679.24 686.89 57566.84 88888.00 2000-07-16 17:40:47.981 198 15678.98 687.02 57566.47 88888.00 2000-07-16 17:40:48.981 198 15679.63 687.14 57566.47 88888.00 2000-07-16 17:40:49.981 198 15678.72 686.65 57566.59 88888.00 2000-07-16 17:40:50.981 198 15678.98 687.26 57566.84 88888.00 2000-07-16 17:40:51.981 198 15678.72 686.40 57567.08 88888.00 2000-07-16 17:40:52.981 198 15678.85 687.02 57566.23 88888.00 2000-07-16 17:40:53.981 198 15678.59 686.89 57565.86 88888.00 2000-07-16 17:40:54.981 198 15677.94 686.65 57566.47 88888.00 2000-07-16 17:40:55.981 198 15678.33 686.27 57566.35 88888.00 2000-07-16 17:40:56.981 198 15677.94 686.52 57566.23 88888.00 2000-07-16 17:40:57.981 198 15678.20 686.40 57565.74 88888.00 2000-07-16 17:40:58.981 198 15677.94 686.15 57566.23 88888.00 2000-07-16 17:40:59.981 198 15677.55 686.03 57566.71 88888.00 2000-07-16 17:41:00.981 198 15677.03 685.90 57566.11 88888.00 2000-07-16 17:41:01.981 198 15677.94 686.03 57566.96 88888.00 2000-07-16 17:41:02.981 198 15677.94 685.90 57566.35 88888.00 2000-07-16 17:41:03.981 198 15676.64 686.52 57565.98 88888.00 2000-07-16 17:41:04.981 198 15677.16 685.90 57566.11 88888.00 2000-07-16 17:41:05.981 198 15676.90 685.90 57566.59 88888.00 2000-07-16 17:41:06.981 198 15676.64 686.40 57566.23 88888.00 2000-07-16 17:41:07.981 198 15677.29 686.65 57566.35 88888.00 2000-07-16 17:41:08.981 198 15676.25 685.65 57565.98 88888.00 2000-07-16 17:41:09.981 198 15676.77 685.78 57566.71 88888.00 2000-07-16 17:41:10.981 198 15675.86 685.53 57566.11 88888.00 2000-07-16 17:41:11.981 198 15675.86 685.78 57565.98 88888.00 2000-07-16 17:41:12.981 198 15675.73 685.28 57566.84 88888.00 2000-07-16 17:41:13.981 198 15676.25 686.03 57566.35 88888.00 2000-07-16 17:41:14.981 198 15675.21 686.52 57566.11 88888.00 2000-07-16 17:41:15.981 198 15676.12 685.90 57566.35 88888.00 2000-07-16 17:41:16.981 198 15675.47 685.78 57565.74 88888.00 2000-07-16 17:41:17.981 198 15675.08 686.40 57565.86 88888.00 2000-07-16 17:41:18.981 198 15674.82 685.90 57566.11 88888.00 2000-07-16 17:41:19.981 198 15675.21 686.27 57565.74 88888.00 2000-07-16 17:41:20.981 198 15674.82 685.78 57565.86 88888.00 2000-07-16 17:41:21.981 198 15673.26 686.89 57565.98 88888.00 2000-07-16 17:41:22.981 198 15673.78 686.15 57565.74 88888.00 2000-07-16 17:41:23.981 198 15674.30 686.65 57565.12 88888.00 2000-07-16 17:41:24.981 198 15673.52 686.52 57565.49 88888.00 2000-07-16 17:41:25.981 198 15673.65 686.03 57565.37 88888.00 2000-07-16 17:41:26.981 198 15674.56 686.40 57565.37 88888.00 2000-07-16 17:41:27.981 198 15673.52 686.77 57565.86 88888.00 2000-07-16 17:41:28.981 198 15673.52 686.77 57565.37 88888.00 2000-07-16 17:41:29.981 198 15673.65 686.15 57565.74 88888.00 2000-07-16 17:41:30.981 198 15673.52 686.27 57565.86 88888.00 2000-07-16 17:41:31.981 198 15673.26 687.14 57565.37 88888.00 2000-07-16 17:41:32.981 198 15673.13 686.52 57565.62 88888.00 2000-07-16 17:41:33.981 198 15672.48 687.26 57565.00 88888.00 2000-07-16 17:41:34.981 198 15673.13 687.02 57565.37 88888.00 2000-07-16 17:41:35.981 198 15672.48 686.65 57565.12 88888.00 2000-07-16 17:41:36.981 198 15672.22 686.27 57565.62 88888.00 2000-07-16 17:41:37.981 198 15672.87 686.77 57565.12 88888.00 2000-07-16 17:41:38.981 198 15672.48 687.14 57564.88 88888.00 2000-07-16 17:41:39.981 198 15671.70 686.89 57565.12 88888.00 2000-07-16 17:41:40.981 198 15672.35 687.26 57565.00 88888.00 2000-07-16 17:41:41.981 198 15671.31 686.40 57564.88 88888.00 2000-07-16 17:41:42.981 198 15671.96 686.52 57565.00 88888.00 2000-07-16 17:41:43.981 198 15671.70 686.52 57565.62 88888.00 2000-07-16 17:41:44.981 198 15671.96 687.26 57565.25 88888.00 2000-07-16 17:41:45.981 198 15671.70 687.39 57564.88 88888.00 2000-07-16 17:41:46.981 198 15671.18 686.89 57565.12 88888.00 2000-07-16 17:41:47.981 198 15671.44 686.77 57565.00 88888.00 2000-07-16 17:41:48.981 198 15671.05 687.14 57565.25 88888.00 2000-07-16 17:41:49.981 198 15671.57 687.02 57564.27 88888.00 2000-07-16 17:41:50.981 198 15671.05 686.65 57564.88 88888.00 2000-07-16 17:41:51.981 198 15671.05 687.51 57565.00 88888.00 2000-07-16 17:41:52.981 198 15671.70 686.65 57565.00 88888.00 2000-07-16 17:41:53.981 198 15671.05 686.27 57564.64 88888.00 2000-07-16 17:41:54.981 198 15671.31 686.40 57564.76 88888.00 2000-07-16 17:41:55.981 198 15670.14 687.02 57564.03 88888.00 2000-07-16 17:41:56.981 198 15671.05 686.77 57564.88 88888.00 2000-07-16 17:41:57.981 198 15670.66 687.14 57564.64 88888.00 2000-07-16 17:41:58.981 198 15669.88 686.52 57564.39 88888.00 2000-07-16 17:41:59.981 198 15669.36 687.39 57564.03 88888.00 2000-07-16 17:42:00.981 198 15669.88 687.26 57565.12 88888.00 2000-07-16 17:42:01.981 198 15670.01 686.65 57564.64 88888.00 2000-07-16 17:42:02.981 198 15670.14 687.02 57564.39 88888.00 2000-07-16 17:42:03.981 198 15669.88 686.40 57564.52 88888.00 2000-07-16 17:42:04.981 198 15669.36 686.40 57564.76 88888.00 2000-07-16 17:42:05.981 198 15669.49 686.65 57563.66 88888.00 2000-07-16 17:42:06.981 198 15669.62 687.02 57564.15 88888.00 2000-07-16 17:42:07.981 198 15669.88 687.14 57564.39 88888.00 2000-07-16 17:42:08.981 198 15669.75 686.40 57564.03 88888.00 2000-07-16 17:42:10.981 198 15669.36 686.52 57564.52 88888.00 2000-07-16 17:42:11.981 198 15669.49 686.65 57563.78 88888.00 2000-07-16 17:42:12.981 198 15669.23 686.27 57564.39 88888.00 2000-07-16 17:42:13.981 198 15669.23 687.02 57563.54 88888.00 2000-07-16 17:42:14.981 198 15668.84 686.77 57563.90 88888.00 2000-07-16 17:42:15.981 198 15669.23 687.02 57564.15 88888.00 2000-07-16 17:42:16.981 198 15668.45 687.14 57564.27 88888.00 2000-07-16 17:42:17.981 198 15669.10 687.14 57564.27 88888.00 2000-07-16 17:42:18.981 198 15669.23 686.89 57564.03 88888.00 2000-07-16 17:42:19.981 198 15669.36 686.89 57564.39 88888.00 2000-07-16 17:42:20.981 198 15668.84 686.52 57563.90 88888.00 2000-07-16 17:42:21.981 198 15669.10 686.65 57564.03 88888.00 2000-07-16 17:42:22.981 198 15668.32 686.77 57564.76 88888.00 2000-07-16 17:42:23.981 198 15667.93 687.39 57563.66 88888.00 2000-07-16 17:42:24.981 198 15667.93 686.65 57563.90 88888.00 2000-07-16 17:42:25.981 198 15668.58 687.02 57564.39 88888.00 2000-07-16 17:42:26.981 198 15668.19 686.77 57564.88 88888.00 2000-07-16 17:42:27.981 198 15668.32 686.89 57563.66 88888.00 2000-07-16 17:42:28.981 198 15668.84 687.39 57564.03 88888.00 2000-07-16 17:42:29.981 198 15668.71 687.14 57563.41 88888.00 2000-07-16 17:42:30.981 198 15668.32 686.89 57563.41 88888.00 2000-07-16 17:42:31.981 198 15668.19 687.14 57563.78 88888.00 2000-07-16 17:42:32.981 198 15668.58 686.65 57563.41 88888.00 2000-07-16 17:42:33.981 198 15668.06 686.40 57563.66 88888.00 2000-07-16 17:42:34.981 198 15667.93 686.65 57563.54 88888.00 2000-07-16 17:42:35.981 198 15668.06 686.77 57563.66 88888.00 2000-07-16 17:42:36.981 198 15667.93 686.40 57563.41 88888.00 2000-07-16 17:42:37.981 198 15668.06 686.89 57563.29 88888.00 2000-07-16 17:42:38.981 198 15668.45 687.02 57563.41 88888.00 2000-07-16 17:42:39.981 198 15667.80 686.40 57563.41 88888.00 2000-07-16 17:42:40.981 198 15667.80 686.52 57563.66 88888.00 2000-07-16 17:42:41.981 198 15667.80 685.53 57562.93 88888.00 2000-07-16 17:42:42.981 198 15667.67 686.52 57564.03 88888.00 2000-07-16 17:42:43.981 198 15667.67 686.15 57563.90 88888.00 2000-07-16 17:42:44.981 198 15667.93 686.40 57563.05 88888.00 2000-07-16 17:42:45.981 198 15668.19 685.90 57563.29 88888.00 2000-07-16 17:42:46.981 198 15669.10 686.77 57563.66 88888.00 2000-07-16 17:42:47.981 198 15667.93 686.52 57563.41 88888.00 2000-07-16 17:42:48.981 198 15668.97 686.89 57563.90 88888.00 2000-07-16 17:42:49.981 198 15668.58 686.27 57563.17 88888.00 2000-07-16 17:42:50.981 198 15668.32 686.03 57563.17 88888.00 2000-07-16 17:42:51.981 198 15668.45 685.78 57563.29 88888.00 2000-07-16 17:42:52.981 198 15669.36 686.40 57563.29 88888.00 2000-07-16 17:42:53.981 198 15668.58 685.78 57563.17 88888.00 2000-07-16 17:42:54.981 198 15668.71 685.78 57563.90 88888.00 2000-07-16 17:42:55.981 198 15668.32 686.40 57563.41 88888.00 2000-07-16 17:42:56.981 198 15668.58 686.15 57562.80 88888.00 2000-07-16 17:42:57.981 198 15668.58 686.40 57563.41 88888.00 2000-07-16 17:42:58.981 198 15668.58 686.15 57562.80 88888.00 2000-07-16 17:42:59.981 198 15668.32 686.40 57562.80 88888.00 2000-07-16 17:43:00.981 198 15669.62 685.90 57563.66 88888.00 2000-07-16 17:43:01.981 198 15668.58 685.90 57563.54 88888.00 2000-07-16 17:43:02.981 198 15669.23 685.53 57562.93 88888.00 2000-07-16 17:43:03.981 198 15668.71 686.52 57562.44 88888.00 2000-07-16 17:43:04.981 198 15669.62 686.15 57562.68 88888.00 2000-07-16 17:43:05.981 198 15669.36 685.78 57563.29 88888.00 2000-07-16 17:43:06.981 198 15669.49 686.27 57563.29 88888.00 2000-07-16 17:43:07.981 198 15669.23 686.03 57563.17 88888.00 2000-07-16 17:43:08.981 198 15669.75 685.78 57563.66 88888.00 2000-07-16 17:43:09.981 198 15669.62 685.78 57562.80 88888.00 2000-07-16 17:43:10.981 198 15670.14 685.78 57563.17 88888.00 2000-07-16 17:43:11.981 198 15669.49 686.27 57563.29 88888.00 2000-07-16 17:43:12.981 198 15670.01 685.53 57563.17 88888.00 2000-07-16 17:43:13.981 198 15669.75 685.16 57563.17 88888.00 2000-07-16 17:43:14.981 198 15669.62 685.65 57562.68 88888.00 2000-07-16 17:43:15.981 198 15670.27 685.78 57562.93 88888.00 2000-07-16 17:43:16.981 198 15670.66 685.04 57562.68 88888.00 2000-07-16 17:43:17.981 198 15670.79 684.91 57563.54 88888.00 2000-07-16 17:43:18.981 198 15670.40 685.41 57563.17 88888.00 2000-07-16 17:43:19.981 198 15670.01 685.41 57562.56 88888.00 2000-07-16 17:43:20.981 198 15670.40 685.04 57563.05 88888.00 2000-07-16 17:43:21.981 198 15670.27 685.53 57563.41 88888.00 2000-07-16 17:43:22.981 198 15670.27 685.04 57563.05 88888.00 2000-07-16 17:43:23.981 198 15670.92 685.16 57563.05 88888.00 2000-07-16 17:43:24.981 198 15670.92 685.78 57563.29 88888.00 2000-07-16 17:43:25.981 198 15671.70 685.53 57562.93 88888.00 2000-07-16 17:43:26.981 198 15671.18 685.16 57562.93 88888.00 2000-07-16 17:43:27.981 198 15670.66 684.79 57563.17 88888.00 2000-07-16 17:43:28.981 198 15671.31 684.79 57562.56 88888.00 2000-07-16 17:43:29.981 198 15670.92 685.16 57563.17 88888.00 2000-07-16 17:43:30.981 198 15671.44 685.28 57562.80 88888.00 2000-07-16 17:43:31.981 198 15671.70 685.28 57562.44 88888.00 2000-07-16 17:43:32.981 198 15671.44 684.42 57563.17 88888.00 2000-07-16 17:43:33.981 198 15671.57 685.16 57562.80 88888.00 2000-07-16 17:43:34.981 198 15670.92 684.54 57563.41 88888.00 2000-07-16 17:43:35.981 198 15672.22 684.91 57562.80 88888.00 2000-07-16 17:43:36.981 198 15671.96 684.54 57562.93 88888.00 2000-07-16 17:43:37.981 198 15671.05 684.42 57563.05 88888.00 2000-07-16 17:43:38.981 198 15672.87 684.54 57562.32 88888.00 2000-07-16 17:43:39.981 198 15672.61 685.04 57563.29 88888.00 2000-07-16 17:43:40.981 198 15672.87 684.42 57563.41 88888.00 2000-07-16 17:43:41.981 198 15672.35 684.54 57563.29 88888.00 2000-07-16 17:43:42.981 198 15672.61 684.79 57562.80 88888.00 2000-07-16 17:43:43.981 198 15673.00 683.92 57562.68 88888.00 2000-07-16 17:43:44.981 198 15672.61 684.54 57562.93 88888.00 2000-07-16 17:43:45.981 198 15672.35 684.29 57563.17 88888.00 2000-07-16 17:43:46.981 198 15672.35 683.67 57563.29 88888.00 2000-07-16 17:43:47.981 198 15673.52 684.17 57562.68 88888.00 2000-07-16 17:43:48.981 198 15673.00 684.17 57563.17 88888.00 2000-07-16 17:43:49.981 198 15673.65 684.29 57562.56 88888.00 2000-07-16 17:43:50.981 198 15674.04 683.92 57563.54 88888.00 2000-07-16 17:43:51.981 198 15673.26 683.80 57562.56 88888.00 2000-07-16 17:43:52.981 198 15673.78 683.67 57562.56 88888.00 2000-07-16 17:43:53.981 198 15673.91 684.04 57563.41 88888.00 2000-07-16 17:43:54.981 198 15674.43 684.04 57563.17 88888.00 2000-07-16 17:43:55.981 198 15674.30 683.30 57563.90 88888.00 2000-07-16 17:43:56.981 198 15674.69 683.18 57562.80 88888.00 2000-07-16 17:43:57.981 198 15674.30 683.67 57563.05 88888.00 2000-07-16 17:43:58.981 198 15674.82 683.92 57562.93 88888.00 2000-07-16 17:43:59.981 198 15674.17 683.43 57563.54 88888.00 2000-07-16 17:44:00.981 198 15673.91 683.43 57562.93 88888.00 2000-07-16 17:44:01.981 198 15674.82 683.30 57562.56 88888.00 2000-07-16 17:44:02.981 198 15675.34 683.43 57562.68 88888.00 2000-07-16 17:44:03.981 198 15675.47 683.43 57563.41 88888.00 2000-07-16 17:44:04.981 198 15674.56 683.18 57563.29 88888.00 2000-07-16 17:44:05.981 198 15675.60 683.55 57563.54 88888.00 2000-07-16 17:44:06.981 198 15675.73 682.81 57563.54 88888.00 2000-07-16 17:44:07.981 198 15675.34 682.56 57563.54 88888.00 2000-07-16 17:44:08.981 198 15675.60 682.93 57562.80 88888.00 2000-07-16 17:44:09.981 198 15675.86 681.94 57563.29 88888.00 2000-07-16 17:44:10.981 198 15676.90 682.43 57563.41 88888.00 2000-07-16 17:44:11.981 198 15676.38 682.19 57563.41 88888.00 2000-07-16 17:44:12.981 198 15676.64 682.19 57564.03 88888.00 2000-07-16 17:44:13.981 198 15676.77 682.68 57563.78 88888.00 2000-07-16 17:44:14.981 198 15676.77 682.56 57563.54 88888.00 2000-07-16 17:44:15.981 198 15677.16 681.82 57563.17 88888.00 2000-07-16 17:44:16.981 198 15676.64 681.44 57563.17 88888.00 2000-07-16 17:44:17.981 198 15677.03 681.69 57563.54 88888.00 2000-07-16 17:44:18.981 198 15676.90 682.31 57562.93 88888.00 2000-07-16 17:44:19.981 198 15677.68 681.94 57563.41 88888.00 2000-07-16 17:44:20.981 198 15677.42 681.69 57563.90 88888.00 2000-07-16 17:44:21.981 198 15677.68 682.43 57564.15 88888.00 2000-07-16 17:44:22.981 198 15677.81 681.82 57563.90 88888.00 2000-07-16 17:44:23.981 198 15678.07 681.82 57563.66 88888.00 2000-07-16 17:44:24.981 198 15678.33 681.20 57563.78 88888.00 2000-07-16 17:44:25.981 198 15677.81 681.69 57563.78 88888.00 2000-07-16 17:44:26.981 198 15678.07 681.32 57564.03 88888.00 2000-07-16 17:44:27.981 198 15678.72 681.44 57564.64 88888.00 2000-07-16 17:44:28.981 198 15678.98 681.57 57564.03 88888.00 2000-07-16 17:44:29.981 198 15678.59 681.07 57563.41 88888.00 2000-07-16 17:44:30.981 198 15678.72 681.20 57564.52 88888.00 2000-07-16 17:44:31.981 198 15678.46 681.07 57564.27 88888.00 2000-07-16 17:44:32.981 198 15678.59 681.69 57564.27 88888.00 2000-07-16 17:44:33.981 198 15678.07 681.32 57564.15 88888.00 2000-07-16 17:44:34.981 198 15678.33 681.07 57564.64 88888.00 2000-07-16 17:44:35.981 198 15679.11 680.70 57563.78 88888.00 2000-07-16 17:44:36.981 198 15677.42 680.70 57564.15 88888.00 2000-07-16 17:44:37.981 198 15678.59 680.70 57564.76 88888.00 2000-07-16 17:44:38.981 198 15678.20 680.95 57564.15 88888.00 2000-07-16 17:44:39.981 198 15678.72 680.70 57564.15 88888.00 2000-07-16 17:44:40.981 198 15677.94 681.07 57564.03 88888.00 2000-07-16 17:44:41.981 198 15678.33 680.58 57564.88 88888.00 2000-07-16 17:44:42.981 198 15678.20 681.57 57565.12 88888.00 2000-07-16 17:44:43.981 198 15678.72 680.95 57565.25 88888.00 2000-07-16 17:44:44.981 198 15677.68 680.82 57564.76 88888.00 2000-07-16 17:44:45.981 198 15677.55 680.82 57564.52 88888.00 2000-07-16 17:44:46.981 198 15677.94 680.45 57564.39 88888.00 2000-07-16 17:44:47.981 198 15677.42 681.07 57565.25 88888.00 2000-07-16 17:44:48.981 198 15677.55 681.20 57564.15 88888.00 2000-07-16 17:44:49.981 198 15677.94 680.21 57563.90 88888.00 2000-07-16 17:44:50.981 198 15677.16 680.82 57564.52 88888.00 2000-07-16 17:44:51.981 198 15677.81 680.58 57565.12 88888.00 2000-07-16 17:44:52.981 198 15677.16 680.70 57564.39 88888.00 2000-07-16 17:44:53.981 198 15677.55 680.08 57564.52 88888.00 2000-07-16 17:44:54.981 198 15677.55 680.82 57564.39 88888.00 2000-07-16 17:44:55.981 198 15677.68 680.33 57564.03 88888.00 2000-07-16 17:44:56.981 198 15678.20 679.83 57564.64 88888.00 2000-07-16 17:44:57.981 198 15677.81 680.70 57564.88 88888.00 2000-07-16 17:44:58.981 198 15677.16 680.95 57565.00 88888.00 2000-07-16 17:44:59.981 198 15677.55 680.33 57564.52 88888.00 2000-07-16 17:45:00.981 198 15677.03 680.45 57564.76 88888.00 2000-07-16 17:45:01.981 198 15677.55 680.58 57564.88 88888.00 2000-07-16 17:45:02.981 198 15677.81 680.21 57564.76 88888.00 2000-07-16 17:45:03.981 198 15677.94 680.08 57564.64 88888.00 2000-07-16 17:45:04.981 198 15677.68 680.08 57564.64 88888.00 2000-07-16 17:45:05.981 198 15677.16 679.83 57564.39 88888.00 2000-07-16 17:45:06.981 198 15677.29 680.33 57564.76 88888.00 2000-07-16 17:45:07.981 198 15677.16 680.95 57564.76 88888.00 2000-07-16 17:45:08.981 198 15677.42 680.45 57564.76 88888.00 2000-07-16 17:45:09.981 198 15677.03 680.95 57565.49 88888.00 2000-07-16 17:45:10.981 198 15677.29 680.70 57564.88 88888.00 2000-07-16 17:45:11.981 198 15677.03 680.33 57565.25 88888.00 2000-07-16 17:45:12.981 198 15677.03 679.83 57564.39 88888.00 2000-07-16 17:45:13.981 198 15677.03 680.33 57564.15 88888.00 2000-07-16 17:45:14.981 198 15677.68 680.70 57564.15 88888.00 2000-07-16 17:45:15.981 198 15676.77 679.71 57564.88 88888.00 2000-07-16 17:45:16.981 198 15677.42 680.58 57564.27 88888.00 2000-07-16 17:45:17.981 198 15677.29 679.83 57564.52 88888.00 2000-07-16 17:45:18.981 198 15676.51 679.71 57564.88 88888.00 2000-07-16 17:45:19.981 198 15677.03 680.70 57565.12 88888.00 2000-07-16 17:45:20.981 198 15677.03 680.70 57564.88 88888.00 2000-07-16 17:45:21.981 198 15676.64 680.21 57564.76 88888.00 2000-07-16 17:45:22.981 198 15675.99 680.70 57565.12 88888.00 2000-07-16 17:45:23.981 198 15676.77 680.82 57564.88 88888.00 2000-07-16 17:45:24.981 198 15677.03 680.45 57565.12 88888.00 2000-07-16 17:45:25.981 198 15676.25 680.82 57564.52 88888.00 2000-07-16 17:45:26.981 198 15676.25 680.58 57564.39 88888.00 2000-07-16 17:45:27.981 198 15675.99 680.82 57564.88 88888.00 2000-07-16 17:45:28.981 198 15676.90 680.82 57564.76 88888.00 2000-07-16 17:45:29.981 198 15675.99 680.70 57564.39 88888.00 2000-07-16 17:45:30.981 198 15675.34 681.32 57564.76 88888.00 2000-07-16 17:45:31.981 198 15676.12 681.07 57565.12 88888.00 2000-07-16 17:45:32.981 198 15675.73 681.44 57565.12 88888.00 2000-07-16 17:45:33.981 198 15674.69 682.06 57564.27 88888.00 2000-07-16 17:45:34.981 198 15675.34 680.58 57564.76 88888.00 2000-07-16 17:45:35.981 198 15675.47 681.57 57564.88 88888.00 2000-07-16 17:45:36.981 198 15675.34 681.82 57564.39 88888.00 2000-07-16 17:45:37.981 198 15674.95 680.70 57565.25 88888.00 2000-07-16 17:45:38.981 198 15674.95 682.19 57564.64 88888.00 2000-07-16 17:45:39.981 198 15675.60 681.44 57564.64 88888.00 2000-07-16 17:45:40.981 198 15674.43 682.06 57565.00 88888.00 2000-07-16 17:45:41.981 198 15674.69 682.06 57564.15 88888.00 2000-07-16 17:45:42.981 198 15675.34 681.82 57564.52 88888.00 2000-07-16 17:45:43.981 198 15674.69 682.56 57564.76 88888.00 2000-07-16 17:45:44.981 198 15674.43 682.68 57565.00 88888.00 2000-07-16 17:45:45.981 198 15673.52 682.43 57564.76 88888.00 2000-07-16 17:45:46.981 198 15674.17 682.31 57564.27 88888.00 2000-07-16 17:45:47.981 198 15673.91 682.93 57564.88 88888.00 2000-07-16 17:45:48.981 198 15673.91 682.68 57564.88 88888.00 2000-07-16 17:45:49.981 198 15673.78 682.93 57564.27 88888.00 2000-07-16 17:45:50.981 198 15673.91 683.18 57565.00 88888.00 2000-07-16 17:45:51.981 198 15672.87 682.43 57564.52 88888.00 2000-07-16 17:45:52.981 198 15672.74 682.19 57564.88 88888.00 2000-07-16 17:45:53.981 198 15673.13 682.68 57564.76 88888.00 2000-07-16 17:45:54.981 198 15673.26 682.31 57565.12 88888.00 2000-07-16 17:45:55.981 198 15672.74 682.56 57564.64 88888.00 2000-07-16 17:45:56.981 198 15672.48 682.68 57564.64 88888.00 2000-07-16 17:45:57.981 198 15672.22 682.43 57564.88 88888.00 2000-07-16 17:45:58.981 198 15672.22 683.18 57563.90 88888.00 2000-07-16 17:45:59.981 198 15672.09 682.31 57565.00 88888.00 2000-07-16 17:46:00.981 198 15672.09 682.56 57564.52 88888.00 2000-07-16 17:46:01.981 198 15671.18 683.05 57563.90 88888.00 2000-07-16 17:46:02.981 198 15671.83 681.69 57564.15 88888.00 2000-07-16 17:46:03.981 198 15671.57 682.81 57564.39 88888.00 2000-07-16 17:46:04.981 198 15671.05 682.06 57564.52 88888.00 2000-07-16 17:46:05.981 198 15671.18 682.56 57564.64 88888.00 2000-07-16 17:46:06.981 198 15670.92 682.43 57563.78 88888.00 2000-07-16 17:46:07.981 198 15670.66 683.05 57564.52 88888.00 2000-07-16 17:46:08.981 198 15669.88 682.81 57564.39 88888.00 2000-07-16 17:46:09.981 198 15670.40 682.68 57564.39 88888.00 2000-07-16 17:46:10.981 198 15669.62 683.05 57564.03 88888.00 2000-07-16 17:46:11.981 198 15669.88 682.93 57564.88 88888.00 2000-07-16 17:46:12.981 198 15670.40 682.19 57564.27 88888.00 2000-07-16 17:46:13.981 198 15670.79 682.68 57564.76 88888.00 2000-07-16 17:46:14.981 198 15669.36 682.93 57564.27 88888.00 2000-07-16 17:46:15.981 198 15669.62 683.30 57564.03 88888.00 2000-07-16 17:46:16.981 198 15670.14 682.93 57563.05 88888.00 2000-07-16 17:46:17.981 198 15668.97 682.93 57563.90 88888.00 2000-07-16 17:46:18.981 198 15668.97 683.30 57564.03 88888.00 2000-07-16 17:46:19.981 198 15668.58 683.18 57563.78 88888.00 2000-07-16 17:46:20.981 198 15669.10 683.18 57563.66 88888.00 2000-07-16 17:46:21.981 198 15667.93 683.05 57564.03 88888.00 2000-07-16 17:46:22.981 198 15668.19 682.81 57563.54 88888.00 2000-07-16 17:46:23.981 198 15668.45 683.05 57564.03 88888.00 2000-07-16 17:46:24.981 198 15668.06 682.68 57564.03 88888.00 2000-07-16 17:46:25.981 198 15668.84 683.80 57564.27 88888.00 2000-07-16 17:46:26.981 198 15668.32 683.30 57564.15 88888.00 2000-07-16 17:46:27.981 198 15667.54 683.80 57564.15 88888.00 2000-07-16 17:46:28.981 198 15668.45 683.43 57564.15 88888.00 2000-07-16 17:46:29.981 198 15667.80 683.43 57563.54 88888.00 2000-07-16 17:46:30.981 198 15667.93 683.30 57563.54 88888.00 2000-07-16 17:46:31.981 198 15667.80 683.67 57563.41 88888.00 2000-07-16 17:46:32.981 198 15667.80 684.17 57563.54 88888.00 2000-07-16 17:46:33.981 198 15667.80 683.30 57563.29 88888.00 2000-07-16 17:46:34.981 198 15667.67 683.55 57563.90 88888.00 2000-07-16 17:46:35.981 198 15667.02 684.04 57564.15 88888.00 2000-07-16 17:46:36.981 198 15667.41 683.43 57562.68 88888.00 2000-07-16 17:46:37.981 198 15666.89 683.67 57563.66 88888.00 2000-07-16 17:46:38.981 198 15667.28 684.79 57563.66 88888.00 2000-07-16 17:46:39.981 198 15667.15 684.04 57563.66 88888.00 2000-07-16 17:46:40.981 198 15667.28 684.66 57564.52 88888.00 2000-07-16 17:46:41.981 198 15666.89 684.66 57564.39 88888.00 2000-07-16 17:46:42.981 198 15666.37 684.04 57564.88 88888.00 2000-07-16 17:46:43.981 198 15666.63 684.54 57564.52 88888.00 2000-07-16 17:46:44.981 198 15667.02 684.42 57563.66 88888.00 2000-07-16 17:46:45.981 198 15665.98 684.66 57563.54 88888.00 2000-07-16 17:46:46.981 198 15665.98 685.41 57563.41 88888.00 2000-07-16 17:46:47.981 198 15666.37 684.54 57564.27 88888.00 2000-07-16 17:46:48.981 198 15666.76 685.04 57563.29 88888.00 2000-07-16 17:46:49.981 198 15666.50 684.79 57563.54 88888.00 2000-07-16 17:46:50.981 198 15666.37 685.41 57564.27 88888.00 2000-07-16 17:46:51.981 198 15665.85 684.54 57564.15 88888.00 2000-07-16 17:46:52.981 198 15666.24 685.16 57563.78 88888.00 2000-07-16 17:46:53.981 198 15666.11 684.66 57563.29 88888.00 2000-07-16 17:46:54.981 198 15666.37 685.53 57563.90 88888.00 2000-07-16 17:46:55.981 198 15665.98 685.78 57563.78 88888.00 2000-07-16 17:46:56.981 198 15665.72 684.79 57563.54 88888.00 2000-07-16 17:46:57.981 198 15665.33 685.65 57563.54 88888.00 2000-07-16 17:46:58.981 198 15665.85 685.41 57563.90 88888.00 2000-07-16 17:46:59.981 198 15666.50 685.04 57563.78 88888.00 2000-07-16 17:47:00.981 198 15665.72 685.04 57563.78 88888.00 2000-07-16 17:47:01.981 198 15665.85 685.53 57563.66 88888.00 2000-07-16 17:47:02.981 198 15665.46 685.04 57563.78 88888.00 2000-07-16 17:47:03.981 198 15665.46 685.04 57564.15 88888.00 2000-07-16 17:47:04.981 198 15666.11 685.65 57564.39 88888.00 2000-07-16 17:47:05.981 198 15666.11 685.41 57564.03 88888.00 2000-07-16 17:47:06.981 198 15665.98 686.03 57563.41 88888.00 2000-07-16 17:47:07.981 198 15666.89 685.78 57563.41 88888.00 2000-07-16 17:47:08.981 198 15666.11 685.41 57563.29 88888.00 2000-07-16 17:47:09.981 198 15666.24 685.78 57563.78 88888.00 2000-07-16 17:47:10.981 198 15666.50 685.53 57564.03 88888.00 2000-07-16 17:47:11.981 198 15665.98 685.65 57564.03 88888.00 2000-07-16 17:47:12.981 198 15665.98 685.90 57564.39 88888.00 2000-07-16 17:47:13.981 198 15666.50 685.16 57563.90 88888.00 2000-07-16 17:47:14.981 198 15666.11 685.65 57563.78 88888.00 2000-07-16 17:47:15.981 198 15665.46 685.78 57563.54 88888.00 2000-07-16 17:47:16.981 198 15665.85 685.53 57563.29 88888.00 2000-07-16 17:47:17.981 198 15666.24 684.79 57563.66 88888.00 2000-07-16 17:47:18.981 198 15665.21 685.04 57563.29 88888.00 2000-07-16 17:47:19.981 198 15665.85 685.53 57564.03 88888.00 2000-07-16 17:47:20.981 198 15666.24 684.91 57563.41 88888.00 2000-07-16 17:47:21.981 198 15665.72 684.42 57562.80 88888.00 2000-07-16 17:47:22.981 198 15666.50 685.04 57563.17 88888.00 2000-07-16 17:47:23.981 198 15665.59 684.79 57563.54 88888.00 2000-07-16 17:47:24.981 198 15665.85 684.17 57562.56 88888.00 2000-07-16 17:47:25.981 198 15665.85 684.54 57563.05 88888.00 2000-07-16 17:47:26.981 198 15665.08 684.17 57563.29 88888.00 2000-07-16 17:47:27.981 198 15665.21 684.66 57562.93 88888.00 2000-07-16 17:47:28.981 198 15666.24 684.42 57564.39 88888.00 2000-07-16 17:47:29.981 198 15665.98 683.30 57563.66 88888.00 2000-07-16 17:47:30.981 198 15666.37 684.04 57563.05 88888.00 2000-07-16 17:47:31.981 198 15666.76 683.55 57563.05 88888.00 2000-07-16 17:47:32.981 198 15666.37 683.55 57562.44 88888.00 2000-07-16 17:47:33.981 198 15666.50 684.17 57563.41 88888.00 2000-07-16 17:47:34.981 198 15666.24 684.04 57563.05 88888.00 2000-07-16 17:47:35.981 198 15667.02 683.67 57563.05 88888.00 2000-07-16 17:47:36.981 198 15666.50 683.55 57563.78 88888.00 2000-07-16 17:47:37.981 198 15667.80 683.80 57563.66 88888.00 2000-07-16 17:47:38.981 198 15666.63 683.30 57564.03 88888.00 2000-07-16 17:47:39.981 198 15666.76 683.30 57563.05 88888.00 2000-07-16 17:47:40.981 198 15666.89 683.43 57563.29 88888.00 2000-07-16 17:47:41.981 198 15667.15 683.30 57562.68 88888.00 2000-07-16 17:47:42.981 198 15667.15 683.67 57562.80 88888.00 2000-07-16 17:47:43.981 198 15667.28 683.30 57563.78 88888.00 2000-07-16 17:47:44.981 198 15668.19 683.30 57563.29 88888.00 2000-07-16 17:47:45.981 198 15667.67 683.30 57563.17 88888.00 2000-07-16 17:47:46.981 198 15668.19 683.55 57562.80 88888.00 2000-07-16 17:47:47.981 198 15667.80 682.93 57563.29 88888.00 2000-07-16 17:47:48.981 198 15668.06 682.56 57563.41 88888.00 2000-07-16 17:47:49.981 198 15668.71 683.05 57563.90 88888.00 2000-07-16 17:47:50.981 198 15667.80 682.81 57563.66 88888.00 2000-07-16 17:47:51.981 198 15668.32 683.30 57564.39 88888.00 2000-07-16 17:47:52.981 198 15668.84 683.30 57563.17 88888.00 2000-07-16 17:47:53.981 198 15668.19 683.18 57563.90 88888.00 2000-07-16 17:47:54.981 198 15668.84 683.43 57563.78 88888.00 2000-07-16 17:47:55.981 198 15668.58 683.18 57563.17 88888.00 2000-07-16 17:47:56.981 198 15668.71 683.67 57563.41 88888.00 2000-07-16 17:47:57.981 198 15668.71 683.43 57563.78 88888.00 2000-07-16 17:47:58.981 198 15668.71 683.55 57563.41 88888.00 2000-07-16 17:47:59.981 198 15668.84 683.18 57563.66 88888.00 2000-07-16 17:48:00.981 198 15668.97 683.05 57564.03 88888.00 2000-07-16 17:48:01.981 198 15668.97 683.05 57564.52 88888.00 2000-07-16 17:48:02.981 198 15669.23 683.67 57563.41 88888.00 2000-07-16 17:48:03.981 198 15669.10 682.68 57563.66 88888.00 2000-07-16 17:48:04.981 198 15669.36 683.05 57563.41 88888.00 2000-07-16 17:48:05.981 198 15669.62 682.19 57563.41 88888.00 2000-07-16 17:48:06.981 198 15669.88 682.81 57564.15 88888.00 2000-07-16 17:48:07.981 198 15669.36 682.56 57563.05 88888.00 2000-07-16 17:48:08.981 198 15670.27 682.81 57563.78 88888.00 2000-07-16 17:48:09.981 198 15669.23 682.31 57564.27 88888.00 2000-07-16 17:48:10.981 198 15670.14 683.18 57564.27 88888.00 2000-07-16 17:48:11.981 198 15669.23 683.05 57563.54 88888.00 2000-07-16 17:48:12.981 198 15669.49 683.30 57563.05 88888.00 2000-07-16 17:48:13.981 198 15669.49 683.30 57564.39 88888.00 2000-07-16 17:48:14.981 198 15670.01 682.56 57564.39 88888.00 2000-07-16 17:48:15.981 198 15670.66 683.43 57564.03 88888.00 2000-07-16 17:48:16.981 198 15670.14 682.68 57563.78 88888.00 2000-07-16 17:48:17.981 198 15669.88 683.05 57563.29 88888.00 2000-07-16 17:48:18.981 198 15669.75 682.19 57564.76 88888.00 2000-07-16 17:48:19.981 198 15670.27 682.93 57564.52 88888.00 2000-07-16 17:48:20.981 198 15670.27 683.43 57565.12 88888.00 2000-07-16 17:48:21.981 198 15670.14 682.06 57564.39 88888.00 2000-07-16 17:48:22.981 198 15670.40 683.05 57564.27 88888.00 2000-07-16 17:48:23.981 198 15670.79 682.93 57564.15 88888.00 2000-07-16 17:48:24.981 198 15670.79 682.68 57563.90 88888.00 2000-07-16 17:48:25.981 198 15671.57 682.81 57564.88 88888.00 2000-07-16 17:48:26.981 198 15671.44 682.31 57563.78 88888.00 2000-07-16 17:48:27.981 198 15670.79 682.43 57563.78 88888.00 2000-07-16 17:48:28.981 198 15670.79 681.69 57564.03 88888.00 2000-07-16 17:48:29.981 198 15671.05 682.19 57564.27 88888.00 2000-07-16 17:48:30.981 198 15671.44 682.43 57564.03 88888.00 2000-07-16 17:48:31.981 198 15671.70 681.94 57564.03 88888.00 2000-07-16 17:48:32.981 198 15671.70 682.31 57564.76 88888.00 2000-07-16 17:48:33.981 198 15671.57 682.19 57564.39 88888.00 2000-07-16 17:48:34.981 198 15671.05 681.94 57564.76 88888.00 2000-07-16 17:48:35.981 198 15671.83 682.19 57564.76 88888.00 2000-07-16 17:48:36.981 198 15672.22 681.94 57565.25 88888.00 2000-07-16 17:48:37.981 198 15672.09 681.69 57565.12 88888.00 2000-07-16 17:48:38.981 198 15672.48 682.31 57565.37 88888.00 2000-07-16 17:48:39.981 198 15672.48 681.57 57564.76 88888.00 2000-07-16 17:48:40.981 198 15671.70 682.06 57564.52 88888.00 2000-07-16 17:48:41.981 198 15671.96 681.82 57564.76 88888.00 2000-07-16 17:48:42.981 198 15671.83 682.06 57564.76 88888.00 2000-07-16 17:48:43.981 198 15672.09 681.82 57565.37 88888.00 2000-07-16 17:48:44.981 198 15672.74 681.07 57564.27 88888.00 2000-07-16 17:48:45.981 198 15672.35 681.94 57565.12 88888.00 2000-07-16 17:48:46.981 198 15672.87 681.07 57565.12 88888.00 2000-07-16 17:48:47.981 198 15671.96 681.94 57565.12 88888.00 2000-07-16 17:48:48.981 198 15673.00 681.94 57564.64 88888.00 2000-07-16 17:48:49.981 198 15673.00 681.57 57564.88 88888.00 2000-07-16 17:48:50.981 198 15672.74 681.94 57565.37 88888.00 2000-07-16 17:48:51.981 198 15672.87 681.82 57564.88 88888.00 2000-07-16 17:48:52.981 198 15673.39 681.82 57564.39 88888.00 2000-07-16 17:48:53.981 198 15673.65 681.69 57565.00 88888.00 2000-07-16 17:48:54.981 198 15673.65 681.69 57564.76 88888.00 2000-07-16 17:48:55.981 198 15673.52 681.57 57565.12 88888.00 2000-07-16 17:48:56.981 198 15673.26 681.69 57565.37 88888.00 2000-07-16 17:48:57.981 198 15674.17 681.69 57565.12 88888.00 2000-07-16 17:48:58.981 198 15674.30 681.57 57565.25 88888.00 2000-07-16 17:48:59.981 198 15674.04 681.94 57565.74 88888.00 2000-07-16 17:49:00.981 198 15674.17 681.44 57565.62 88888.00 2000-07-16 17:49:01.981 198 15674.17 681.69 57565.86 88888.00 2000-07-16 17:49:02.981 198 15674.82 681.82 57565.25 88888.00 2000-07-16 17:49:03.981 198 15674.69 682.06 57565.74 88888.00 2000-07-16 17:49:04.981 198 15674.17 681.94 57565.62 88888.00 2000-07-16 17:49:05.981 198 15674.43 681.94 57565.37 88888.00 2000-07-16 17:49:06.981 198 15674.56 681.94 57565.62 88888.00 2000-07-16 17:49:07.981 198 15674.43 681.82 57566.23 88888.00 2000-07-16 17:49:08.981 198 15675.34 681.82 57565.62 88888.00 2000-07-16 17:49:09.981 198 15675.34 681.57 57565.62 88888.00 2000-07-16 17:49:10.981 198 15674.43 681.57 57565.74 88888.00 2000-07-16 17:49:11.981 198 15675.08 681.82 57566.23 88888.00 2000-07-16 17:49:12.981 198 15674.82 681.20 57565.86 88888.00 2000-07-16 17:49:13.980 198 15675.08 681.57 57566.71 88888.00 2000-07-16 17:49:14.980 198 15675.60 682.31 57565.74 88888.00 2000-07-16 17:49:15.980 198 15674.95 681.07 57565.98 88888.00 2000-07-16 17:49:16.980 198 15674.43 681.32 57565.98 88888.00 2000-07-16 17:49:17.980 198 15675.47 681.69 57566.71 88888.00 2000-07-16 17:49:18.980 198 15675.08 681.32 57566.11 88888.00 2000-07-16 17:49:19.980 198 15674.56 681.57 57566.84 88888.00 2000-07-16 17:49:20.980 198 15675.73 681.20 57566.59 88888.00 2000-07-16 17:49:21.980 198 15675.21 681.69 57566.96 88888.00 2000-07-16 17:49:22.980 198 15674.95 682.31 57566.96 88888.00 2000-07-16 17:49:23.980 198 15674.82 682.56 57565.98 88888.00 2000-07-16 17:49:24.980 198 15674.30 681.69 57566.84 88888.00 2000-07-16 17:49:25.980 198 15674.30 681.82 57566.96 88888.00 2000-07-16 17:49:26.980 198 15675.34 681.57 57567.21 88888.00 2000-07-16 17:49:27.980 198 15674.82 681.32 57566.11 88888.00 2000-07-16 17:49:28.980 198 15675.21 682.31 57566.71 88888.00 2000-07-16 17:49:29.980 198 15674.95 682.06 57566.47 88888.00 2000-07-16 17:49:30.980 198 15675.47 681.94 57567.21 88888.00 2000-07-16 17:49:31.980 198 15674.95 681.94 57567.21 88888.00 2000-07-16 17:49:32.980 198 15674.56 681.57 57566.84 88888.00 2000-07-16 17:49:33.980 198 15674.82 681.94 57566.84 88888.00 2000-07-16 17:49:34.980 198 15674.82 681.44 57567.08 88888.00 2000-07-16 17:49:35.980 198 15674.17 682.56 57567.33 88888.00 2000-07-16 17:49:36.980 198 15674.43 682.06 57566.84 88888.00 2000-07-16 17:49:37.980 198 15675.34 681.82 57567.33 88888.00 2000-07-16 17:49:38.980 198 15674.82 681.44 57566.84 88888.00 2000-07-16 17:49:39.980 198 15674.30 681.20 57566.59 88888.00 2000-07-16 17:49:40.980 198 15674.82 681.57 57567.45 88888.00 2000-07-16 17:49:41.980 198 15674.82 681.69 57567.21 88888.00 2000-07-16 17:49:42.980 198 15674.43 681.07 57566.47 88888.00 2000-07-16 17:49:43.980 198 15674.95 681.20 57566.84 88888.00 2000-07-16 17:49:44.980 198 15674.82 681.32 57567.70 88888.00 2000-07-16 17:49:45.980 198 15675.08 681.94 57567.21 88888.00 2000-07-16 17:49:46.980 198 15674.56 680.95 57566.96 88888.00 2000-07-16 17:49:47.980 198 15674.82 680.58 57566.96 88888.00 2000-07-16 17:49:48.980 198 15674.17 680.82 57568.06 88888.00 2000-07-16 17:49:49.980 198 15674.56 681.69 57567.33 88888.00 2000-07-16 17:49:50.980 198 15675.08 680.70 57567.57 88888.00 2000-07-16 17:49:51.980 198 15674.43 681.07 57566.96 88888.00 2000-07-16 17:49:52.980 198 15675.34 680.70 57567.70 88888.00 2000-07-16 17:49:53.980 198 15675.21 680.70 57566.84 88888.00 2000-07-16 17:49:54.980 198 15674.69 681.07 57567.21 88888.00 2000-07-16 17:49:55.980 198 15675.08 681.44 57567.45 88888.00 2000-07-16 17:49:56.980 198 15674.82 681.20 57567.57 88888.00 2000-07-16 17:49:57.980 198 15675.34 680.58 57567.08 88888.00 2000-07-16 17:49:58.980 198 15675.21 680.21 57567.70 88888.00 2000-07-16 17:49:59.980 198 15675.34 680.95 57567.57 88888.00 2000-07-16 17:50:00.980 198 15675.73 680.95 57567.57 88888.00 2000-07-16 17:50:01.980 198 15675.34 680.58 57567.70 88888.00 2000-07-16 17:50:02.980 198 15674.43 680.33 57567.94 88888.00 2000-07-16 17:50:03.980 198 15675.21 680.58 57567.08 88888.00 2000-07-16 17:50:04.980 198 15675.08 680.33 57567.45 88888.00 2000-07-16 17:50:05.980 198 15674.56 680.82 57567.70 88888.00 2000-07-16 17:50:06.980 198 15674.56 680.45 57568.43 88888.00 2000-07-16 17:50:07.980 198 15674.95 680.21 57567.94 88888.00 2000-07-16 17:50:08.980 198 15674.56 679.83 57568.30 88888.00 2000-07-16 17:50:09.980 198 15674.69 680.95 57567.94 88888.00 2000-07-16 17:50:10.980 198 15674.95 680.08 57567.21 88888.00 2000-07-16 17:50:11.980 198 15675.08 680.33 57568.30 88888.00 2000-07-16 17:50:12.980 198 15674.82 680.21 57568.18 88888.00 2000-07-16 17:50:13.980 198 15675.08 680.33 57568.30 88888.00 2000-07-16 17:50:14.980 198 15674.30 680.58 57568.06 88888.00 2000-07-16 17:50:15.980 198 15674.95 680.45 57568.18 88888.00 2000-07-16 17:50:16.980 198 15674.43 679.21 57568.18 88888.00 2000-07-16 17:50:17.980 198 15674.82 680.33 57568.79 88888.00 2000-07-16 17:50:18.980 198 15674.43 680.21 57567.94 88888.00 2000-07-16 17:50:19.980 198 15674.43 680.33 57568.79 88888.00 2000-07-16 17:50:20.980 198 15674.04 679.96 57568.06 88888.00 2000-07-16 17:50:21.980 198 15674.82 680.21 57568.55 88888.00 2000-07-16 17:50:22.980 198 15674.95 680.33 57569.16 88888.00 2000-07-16 17:50:23.980 198 15674.17 680.08 57568.43 88888.00 2000-07-16 17:50:24.980 198 15674.30 680.08 57568.43 88888.00 2000-07-16 17:50:25.980 198 15674.17 680.33 57568.92 88888.00 2000-07-16 17:50:26.980 198 15674.43 679.96 57569.04 88888.00 2000-07-16 17:50:27.980 198 15674.30 679.46 57568.92 88888.00 2000-07-16 17:50:28.980 198 15674.43 680.08 57569.04 88888.00 2000-07-16 17:50:29.980 198 15674.30 679.71 57568.92 88888.00 2000-07-16 17:50:30.980 198 15674.56 679.59 57568.06 88888.00 2000-07-16 17:50:31.980 198 15674.04 680.45 57569.16 88888.00 2000-07-16 17:50:32.980 198 15674.04 679.83 57568.55 88888.00 2000-07-16 17:50:33.980 198 15673.78 680.08 57568.79 88888.00 2000-07-16 17:50:34.980 198 15673.52 680.58 57568.79 88888.00 2000-07-16 17:50:35.980 198 15673.91 680.08 57568.43 88888.00 2000-07-16 17:50:36.980 198 15672.87 679.71 57568.30 88888.00 2000-07-16 17:50:37.980 198 15674.17 680.21 57569.04 88888.00 2000-07-16 17:50:38.980 198 15673.65 679.96 57568.92 88888.00 2000-07-16 17:50:39.980 198 15673.65 679.71 57568.79 88888.00 2000-07-16 17:50:40.980 198 15672.61 679.34 57568.67 88888.00 2000-07-16 17:50:41.980 198 15674.30 680.21 57568.92 88888.00 2000-07-16 17:50:42.980 198 15673.39 680.33 57568.92 88888.00 2000-07-16 17:50:43.980 198 15673.26 679.34 57568.55 88888.00 2000-07-16 17:50:44.980 198 15673.52 679.71 57568.79 88888.00 2000-07-16 17:50:45.980 198 15673.13 679.46 57569.41 88888.00 2000-07-16 17:50:46.980 198 15673.78 679.71 57568.79 88888.00 2000-07-16 17:50:47.980 198 15672.35 679.59 57568.55 88888.00 2000-07-16 17:50:48.980 198 15673.91 679.59 57568.06 88888.00 2000-07-16 17:50:49.980 198 15673.65 679.96 57569.41 88888.00 2000-07-16 17:50:50.980 198 15673.65 679.46 57569.29 88888.00 2000-07-16 17:50:51.980 198 15673.65 679.71 57568.92 88888.00 2000-07-16 17:50:52.980 198 15673.00 679.34 57569.53 88888.00 2000-07-16 17:50:53.980 198 15673.52 679.21 57568.92 88888.00 2000-07-16 17:50:54.980 198 15673.26 679.34 57569.29 88888.00 2000-07-16 17:50:55.980 198 15673.65 679.83 57568.79 88888.00 2000-07-16 17:50:56.980 198 15673.39 679.34 57569.04 88888.00 2000-07-16 17:50:57.980 198 15673.52 679.83 57569.16 88888.00 2000-07-16 17:50:58.980 198 15673.52 679.46 57569.04 88888.00 2000-07-16 17:50:59.980 198 15673.00 678.47 57568.92 88888.00 2000-07-16 17:51:00.980 198 15673.39 679.71 57569.29 88888.00 2000-07-16 17:51:01.980 198 15672.87 679.96 57569.04 88888.00 2000-07-16 17:51:02.980 198 15672.74 679.21 57569.16 88888.00 2000-07-16 17:51:03.980 198 15673.26 679.21 57568.92 88888.00 2000-07-16 17:51:04.980 198 15673.13 679.09 57569.89 88888.00 2000-07-16 17:51:05.980 198 15672.74 678.84 57569.41 88888.00 2000-07-16 17:51:06.980 198 15672.61 679.09 57569.29 88888.00 2000-07-16 17:51:07.980 198 15672.09 678.97 57568.55 88888.00 2000-07-16 17:51:08.980 198 15672.48 678.84 57569.29 88888.00 2000-07-16 17:51:09.980 198 15673.00 679.21 57568.79 88888.00 2000-07-16 17:51:10.980 198 15672.87 678.72 57568.55 88888.00 2000-07-16 17:51:11.980 198 15672.61 679.96 57568.92 88888.00 2000-07-16 17:51:12.980 198 15672.48 678.97 57568.79 88888.00 2000-07-16 17:51:13.980 198 15672.09 678.97 57569.53 88888.00 2000-07-16 17:51:14.980 198 15672.22 679.34 57568.79 88888.00 2000-07-16 17:51:15.980 198 15671.96 678.60 57569.65 88888.00 2000-07-16 17:51:16.980 198 15672.22 679.21 57569.29 88888.00 2000-07-16 17:51:17.980 198 15671.96 678.84 57568.92 88888.00 2000-07-16 17:51:18.980 198 15671.96 679.21 57569.04 88888.00 2000-07-16 17:51:19.980 198 15671.70 679.46 57569.04 88888.00 2000-07-16 17:51:20.980 198 15671.31 679.21 57569.29 88888.00 2000-07-16 17:51:21.980 198 15672.09 679.21 57568.92 88888.00 2000-07-16 17:51:22.980 198 15671.57 678.22 57569.04 88888.00 2000-07-16 17:51:23.980 198 15671.83 678.72 57569.65 88888.00 2000-07-16 17:51:24.980 198 15671.44 678.60 57569.04 88888.00 2000-07-16 17:51:25.980 198 15671.31 679.09 57569.53 88888.00 2000-07-16 17:51:26.980 198 15671.44 679.46 57570.26 88888.00 2000-07-16 17:51:27.980 198 15671.18 679.21 57568.92 88888.00 2000-07-16 17:51:28.980 198 15671.44 679.09 57569.04 88888.00 2000-07-16 17:51:29.980 198 15671.31 679.46 57569.65 88888.00 2000-07-16 17:51:30.980 198 15671.18 679.09 57568.92 88888.00 2000-07-16 17:51:31.980 198 15671.31 679.09 57568.55 88888.00 2000-07-16 17:51:32.980 198 15671.70 678.84 57569.29 88888.00 2000-07-16 17:51:33.980 198 15671.18 679.96 57569.16 88888.00 2000-07-16 17:51:34.980 198 15670.92 678.97 57569.29 88888.00 2000-07-16 17:51:35.980 198 15671.44 678.72 57569.65 88888.00 2000-07-16 17:51:36.980 198 15670.92 679.71 57569.29 88888.00 2000-07-16 17:51:37.980 198 15671.05 678.84 57569.53 88888.00 2000-07-16 17:51:38.980 198 15670.92 678.97 57569.29 88888.00 2000-07-16 17:51:39.980 198 15671.44 679.46 57569.16 88888.00 2000-07-16 17:51:40.980 198 15670.92 678.97 57569.04 88888.00 2000-07-16 17:51:41.980 198 15671.18 678.97 57569.29 88888.00 2000-07-16 17:51:42.980 198 15670.66 678.47 57569.41 88888.00 2000-07-16 17:51:43.980 198 15671.44 678.35 57569.41 88888.00 2000-07-16 17:51:44.980 198 15671.05 678.97 57568.43 88888.00 2000-07-16 17:51:45.980 198 15670.14 678.97 57569.16 88888.00 2000-07-16 17:51:46.980 198 15670.53 678.84 57568.92 88888.00 2000-07-16 17:51:47.980 198 15671.05 679.09 57569.41 88888.00 2000-07-16 17:51:48.980 198 15671.05 679.09 57568.79 88888.00 2000-07-16 17:51:49.980 198 15670.40 678.84 57568.79 88888.00 2000-07-16 17:51:50.980 198 15670.40 679.09 57568.67 88888.00 2000-07-16 17:51:51.980 198 15671.44 679.59 57569.16 88888.00 2000-07-16 17:51:52.980 198 15670.92 678.84 57568.92 88888.00 2000-07-16 17:51:53.980 198 15670.66 678.60 57569.16 88888.00 2000-07-16 17:51:54.980 198 15671.31 678.97 57568.79 88888.00 2000-07-16 17:51:55.980 198 15670.66 678.97 57569.29 88888.00 2000-07-16 17:51:56.980 198 15670.79 678.72 57569.29 88888.00 2000-07-16 17:51:57.980 198 15670.79 678.35 57568.92 88888.00 2000-07-16 17:51:58.980 198 15670.79 679.34 57569.41 88888.00 2000-07-16 17:51:59.980 198 15670.92 678.72 57569.04 88888.00 2000-07-16 17:52:00.980 198 15671.05 678.47 57569.77 88888.00 2000-07-16 17:52:01.980 198 15670.27 678.84 57569.41 88888.00 2000-07-16 17:52:02.980 198 15670.92 678.47 57569.65 88888.00 2000-07-16 17:52:03.980 198 15670.40 678.72 57568.92 88888.00 2000-07-16 17:52:04.980 198 15670.92 678.60 57569.41 88888.00 2000-07-16 17:52:05.980 198 15670.92 679.34 57569.29 88888.00 2000-07-16 17:52:06.980 198 15670.92 678.97 57568.55 88888.00 2000-07-16 17:52:07.980 198 15671.18 678.84 57569.04 88888.00 2000-07-16 17:52:08.980 198 15670.53 678.60 57569.53 88888.00 2000-07-16 17:52:09.980 198 15671.44 678.60 57569.77 88888.00 2000-07-16 17:52:10.980 198 15670.14 679.21 57569.29 88888.00 2000-07-16 17:52:11.980 198 15670.27 678.35 57569.77 88888.00 2000-07-16 17:52:12.980 198 15670.40 679.21 57569.53 88888.00 2000-07-16 17:52:13.980 198 15670.40 678.35 57569.41 88888.00 2000-07-16 17:52:14.980 198 15670.14 678.60 57569.04 88888.00 2000-07-16 17:52:15.980 198 15669.88 678.97 57569.16 88888.00 2000-07-16 17:52:16.980 198 15670.53 678.72 57569.16 88888.00 2000-07-16 17:52:17.980 198 15670.14 678.84 57569.89 88888.00 2000-07-16 17:52:18.980 198 15670.79 678.60 57569.65 88888.00 2000-07-16 17:52:19.980 198 15669.88 678.22 57568.92 88888.00 2000-07-16 17:52:20.980 198 15669.75 679.09 57569.29 88888.00 2000-07-16 17:52:21.980 198 15670.40 679.21 57569.29 88888.00 2000-07-16 17:52:22.980 198 15669.88 678.35 57569.04 88888.00 2000-07-16 17:52:23.980 198 15670.40 679.21 57568.92 88888.00 2000-07-16 17:52:24.980 198 15670.27 678.60 57568.55 88888.00 2000-07-16 17:52:25.980 198 15668.97 678.10 57569.04 88888.00 2000-07-16 17:52:26.980 198 15670.14 678.97 57568.92 88888.00 2000-07-16 17:52:27.980 198 15669.62 678.47 57569.16 88888.00 2000-07-16 17:52:28.980 198 15669.88 678.10 57569.16 88888.00 2000-07-16 17:52:29.980 198 15669.49 678.35 57568.67 88888.00 2000-07-16 17:52:30.980 198 15669.62 678.47 57569.41 88888.00 2000-07-16 17:52:31.980 198 15669.49 678.35 57569.29 88888.00 2000-07-16 17:52:32.980 198 15669.49 678.47 57568.92 88888.00 2000-07-16 17:52:33.980 198 15669.62 678.22 57570.02 88888.00 2000-07-16 17:52:34.980 198 15669.88 678.60 57569.65 88888.00 2000-07-16 17:52:35.980 198 15669.75 678.35 57569.04 88888.00 2000-07-16 17:52:36.980 198 15669.36 678.35 57569.29 88888.00 2000-07-16 17:52:37.980 198 15668.32 677.85 57568.92 88888.00 2000-07-16 17:52:38.980 198 15669.75 678.22 57569.77 88888.00 2000-07-16 17:52:39.980 198 15668.84 678.35 57568.92 88888.00 2000-07-16 17:52:40.980 198 15668.45 677.48 57568.67 88888.00 2000-07-16 17:52:41.980 198 15669.62 677.36 57569.65 88888.00 2000-07-16 17:52:42.980 198 15668.58 677.85 57568.79 88888.00 2000-07-16 17:52:43.980 198 15668.97 677.48 57568.67 88888.00 2000-07-16 17:52:44.980 198 15668.97 677.85 57569.16 88888.00 2000-07-16 17:52:45.980 198 15668.84 677.36 57569.04 88888.00 2000-07-16 17:52:46.980 198 15668.06 677.73 57568.55 88888.00 2000-07-16 17:52:47.980 198 15668.58 677.73 57568.79 88888.00 2000-07-16 17:52:48.980 198 15668.32 677.23 57568.55 88888.00 2000-07-16 17:52:49.980 198 15668.45 676.98 57568.79 88888.00 2000-07-16 17:52:50.980 198 15668.58 677.73 57569.29 88888.00 2000-07-16 17:52:51.980 198 15668.06 676.61 57569.16 88888.00 2000-07-16 17:52:52.980 198 15668.45 676.98 57569.04 88888.00 2000-07-16 17:52:53.980 198 15668.32 677.11 57569.41 88888.00 2000-07-16 17:52:54.980 198 15668.84 676.61 57569.29 88888.00 2000-07-16 17:52:55.980 198 15667.93 676.74 57569.65 88888.00 2000-07-16 17:52:56.980 198 15668.32 676.86 57569.77 88888.00 2000-07-16 17:52:57.980 198 15668.19 677.73 57569.29 88888.00 2000-07-16 17:52:58.980 198 15668.58 676.74 57569.04 88888.00 2000-07-16 17:52:59.980 198 15668.97 675.99 57568.79 88888.00 2000-07-16 17:53:00.980 198 15668.84 676.24 57568.67 88888.00 2000-07-16 17:53:01.980 198 15668.06 676.49 57569.53 88888.00 2000-07-16 17:53:02.980 198 15668.58 677.11 57569.41 88888.00 2000-07-16 17:53:03.980 198 15668.45 676.74 57568.18 88888.00 2000-07-16 17:53:04.980 198 15668.84 676.98 57568.79 88888.00 2000-07-16 17:53:05.980 198 15668.84 676.98 57569.04 88888.00 2000-07-16 17:53:06.980 198 15668.84 676.61 57568.67 88888.00 2000-07-16 17:53:07.980 198 15668.32 677.11 57568.67 88888.00 2000-07-16 17:53:08.980 198 15669.23 676.37 57569.77 88888.00 2000-07-16 17:53:09.980 198 15668.45 676.86 57569.16 88888.00 2000-07-16 17:53:10.980 198 15668.58 676.86 57569.41 88888.00 2000-07-16 17:53:11.980 198 15668.97 676.37 57568.92 88888.00 2000-07-16 17:53:12.980 198 15668.97 676.86 57569.29 88888.00 2000-07-16 17:53:13.980 198 15668.84 676.37 57569.53 88888.00 2000-07-16 17:53:14.980 198 15668.58 677.36 57569.53 88888.00 2000-07-16 17:53:15.980 198 15668.97 677.36 57569.53 88888.00 2000-07-16 17:53:16.980 198 15668.97 676.61 57570.14 88888.00 2000-07-16 17:53:17.980 198 15669.62 676.86 57569.65 88888.00 2000-07-16 17:53:18.980 198 15669.62 676.61 57569.65 88888.00 2000-07-16 17:53:19.980 198 15669.36 676.98 57569.41 88888.00 2000-07-16 17:53:20.980 198 15668.58 676.74 57569.16 88888.00 2000-07-16 17:53:21.980 198 15669.23 676.37 57569.41 88888.00 2000-07-16 17:53:22.980 198 15668.84 676.49 57568.79 88888.00 2000-07-16 17:53:23.980 198 15669.23 676.61 57568.92 88888.00 2000-07-16 17:53:24.980 198 15668.32 676.49 57569.29 88888.00 2000-07-16 17:53:25.980 198 15669.23 676.61 57569.29 88888.00 2000-07-16 17:53:26.980 198 15668.58 676.24 57569.53 88888.00 2000-07-16 17:53:27.980 198 15668.84 676.24 57569.41 88888.00 2000-07-16 17:53:28.980 198 15668.58 676.49 57568.92 88888.00 2000-07-16 17:53:29.980 198 15668.19 676.86 57569.29 88888.00 2000-07-16 17:53:30.980 198 15668.97 677.48 57568.79 88888.00 2000-07-16 17:53:31.980 198 15669.10 676.37 57569.77 88888.00 2000-07-16 17:53:32.980 198 15668.84 676.86 57570.14 88888.00 2000-07-16 17:53:33.980 198 15668.71 676.74 57570.02 88888.00 2000-07-16 17:53:34.980 198 15669.10 676.98 57569.41 88888.00 2000-07-16 17:53:35.980 198 15668.84 677.36 57570.26 88888.00 2000-07-16 17:53:36.980 198 15668.45 676.98 57569.65 88888.00 2000-07-16 17:53:37.980 198 15668.71 677.23 57569.89 88888.00 2000-07-16 17:53:38.980 198 15668.84 676.49 57569.77 88888.00 2000-07-16 17:53:39.980 198 15669.23 676.37 57570.26 88888.00 2000-07-16 17:53:40.980 198 15669.10 677.11 57570.38 88888.00 2000-07-16 17:53:41.980 198 15669.36 676.24 57570.14 88888.00 2000-07-16 17:53:42.980 198 15668.58 677.60 57569.89 88888.00 2000-07-16 17:53:43.980 198 15669.10 676.61 57569.89 88888.00 2000-07-16 17:53:44.980 198 15668.32 676.37 57569.77 88888.00 2000-07-16 17:53:45.980 198 15669.23 676.74 57569.53 88888.00 2000-07-16 17:53:46.980 198 15668.97 676.61 57569.65 88888.00 2000-07-16 17:53:47.980 198 15669.36 676.74 57569.53 88888.00 2000-07-16 17:53:48.980 198 15669.23 676.74 57569.65 88888.00 2000-07-16 17:53:49.980 198 15669.10 675.99 57569.77 88888.00 2000-07-16 17:53:50.980 198 15668.97 676.37 57569.77 88888.00 2000-07-16 17:53:51.980 198 15668.97 677.11 57568.92 88888.00 2000-07-16 17:53:52.980 198 15669.36 676.86 57569.77 88888.00 2000-07-16 17:53:53.980 198 15669.62 676.61 57570.26 88888.00 2000-07-16 17:53:54.980 198 15669.10 676.61 57570.14 88888.00 2000-07-16 17:53:55.980 198 15670.27 676.12 57569.89 88888.00 2000-07-16 17:53:56.980 198 15670.01 676.12 57569.77 88888.00 2000-07-16 17:53:57.980 198 15669.49 676.49 57569.89 88888.00 2000-07-16 17:53:58.980 198 15669.36 676.12 57570.38 88888.00 2000-07-16 17:53:59.980 198 15669.75 676.12 57570.26 88888.00 2000-07-16 17:54:00.980 198 15669.75 676.24 57569.65 88888.00 2000-07-16 17:54:01.980 198 15669.62 675.99 57569.77 88888.00 2000-07-16 17:54:02.980 198 15669.36 676.24 57570.26 88888.00 2000-07-16 17:54:03.980 198 15669.62 675.87 57570.26 88888.00 2000-07-16 17:54:04.980 198 15669.10 676.37 57569.65 88888.00 2000-07-16 17:54:05.980 198 15670.40 676.12 57569.65 88888.00 2000-07-16 17:54:06.980 198 15669.36 675.99 57569.89 88888.00 2000-07-16 17:54:07.980 198 15669.36 676.12 57569.65 88888.00 2000-07-16 17:54:08.980 198 15669.23 675.50 57569.29 88888.00 2000-07-16 17:54:09.980 198 15670.27 675.00 57569.77 88888.00 2000-07-16 17:54:10.980 198 15669.36 675.25 57570.02 88888.00 2000-07-16 17:54:11.980 198 15669.75 675.50 57569.89 88888.00 2000-07-16 17:54:12.980 198 15670.27 675.99 57569.65 88888.00 2000-07-16 17:54:13.980 198 15669.88 675.25 57570.38 88888.00 2000-07-16 17:54:14.980 198 15669.75 675.75 57569.89 88888.00 2000-07-16 17:54:15.980 198 15670.27 675.37 57570.26 88888.00 2000-07-16 17:54:16.980 198 15670.01 675.00 57570.02 88888.00 2000-07-16 17:54:17.980 198 15670.27 675.00 57570.51 88888.00 2000-07-16 17:54:18.980 198 15669.88 674.76 57570.02 88888.00 2000-07-16 17:54:19.980 198 15669.49 675.13 57570.14 88888.00 2000-07-16 17:54:20.980 198 15669.88 674.88 57570.38 88888.00 2000-07-16 17:54:21.980 198 15670.53 675.00 57570.51 88888.00 2000-07-16 17:54:22.980 198 15670.01 674.88 57570.63 88888.00 2000-07-16 17:54:23.980 198 15670.40 674.76 57570.75 88888.00 2000-07-16 17:54:24.980 198 15670.14 675.13 57569.89 88888.00 2000-07-16 17:54:25.980 198 15669.75 674.88 57570.38 88888.00 2000-07-16 17:54:26.980 198 15670.01 675.00 57570.02 88888.00 2000-07-16 17:54:27.980 198 15670.01 674.88 57570.88 88888.00 2000-07-16 17:54:28.980 198 15670.79 674.51 57570.75 88888.00 2000-07-16 17:54:29.980 198 15669.88 674.88 57570.88 88888.00 2000-07-16 17:54:30.980 198 15669.88 675.25 57571.00 88888.00 2000-07-16 17:54:31.980 198 15670.01 675.13 57570.26 88888.00 2000-07-16 17:54:32.980 198 15670.53 674.88 57570.14 88888.00 2000-07-16 17:54:33.980 198 15669.23 674.38 57570.38 88888.00 2000-07-16 17:54:34.980 198 15670.27 675.37 57570.38 88888.00 2000-07-16 17:54:35.980 198 15670.14 674.88 57570.88 88888.00 2000-07-16 17:54:36.980 198 15670.01 674.76 57570.75 88888.00 2000-07-16 17:54:37.980 198 15670.14 675.25 57570.75 88888.00 2000-07-16 17:54:38.980 198 15670.53 675.25 57571.00 88888.00 2000-07-16 17:54:39.980 198 15670.14 674.76 57570.51 88888.00 2000-07-16 17:54:40.980 198 15669.75 675.50 57570.14 88888.00 2000-07-16 17:54:41.980 198 15669.75 675.13 57571.24 88888.00 2000-07-16 17:54:42.980 198 15670.40 674.76 57571.12 88888.00 2000-07-16 17:54:43.980 198 15669.75 674.88 57570.75 88888.00 2000-07-16 17:54:44.980 198 15669.49 674.38 57570.38 88888.00 2000-07-16 17:54:45.980 198 15669.88 674.14 57570.26 88888.00 2000-07-16 17:54:46.980 198 15670.53 674.38 57570.14 88888.00 2000-07-16 17:54:47.980 198 15670.53 674.38 57570.88 88888.00 2000-07-16 17:54:48.980 198 15670.14 674.38 57570.63 88888.00 2000-07-16 17:54:49.980 198 15670.14 675.00 57570.51 88888.00 2000-07-16 17:54:50.980 198 15670.40 674.38 57570.51 88888.00 2000-07-16 17:54:51.980 198 15671.57 674.63 57570.26 88888.00 2000-07-16 17:54:52.980 198 15670.79 675.00 57571.12 88888.00 2000-07-16 17:54:53.980 198 15671.44 675.62 57570.63 88888.00 2000-07-16 17:54:54.980 198 15671.05 675.37 57570.75 88888.00 2000-07-16 17:54:55.980 198 15671.44 675.50 57570.88 88888.00 2000-07-16 17:54:56.980 198 15671.18 674.63 57570.63 88888.00 2000-07-16 17:54:57.980 198 15671.31 675.13 57570.88 88888.00 2000-07-16 17:54:58.980 198 15671.70 675.13 57571.24 88888.00 2000-07-16 17:54:59.980 198 15671.31 675.62 57571.12 88888.00 2000-07-16 17:55:00.980 198 15671.70 675.25 57571.36 88888.00 2000-07-16 17:55:01.980 198 15672.22 674.88 57571.36 88888.00 2000-07-16 17:55:02.980 198 15672.09 675.99 57571.48 88888.00 2000-07-16 17:55:03.980 198 15672.35 675.50 57571.36 88888.00 2000-07-16 17:55:04.980 198 15672.35 675.62 57571.00 88888.00 2000-07-16 17:55:05.980 198 15672.22 675.75 57571.00 88888.00 2000-07-16 17:55:06.980 198 15672.48 675.87 57571.12 88888.00 2000-07-16 17:55:07.980 198 15671.96 676.61 57571.12 88888.00 2000-07-16 17:55:08.980 198 15672.48 675.99 57570.63 88888.00 2000-07-16 17:55:09.980 198 15673.26 676.12 57570.75 88888.00 2000-07-16 17:55:10.980 198 15672.61 675.87 57571.24 88888.00 2000-07-16 17:55:11.980 198 15672.61 676.74 57571.61 88888.00 2000-07-16 17:55:12.980 198 15673.26 676.98 57571.36 88888.00 2000-07-16 17:55:13.980 198 15672.48 676.24 57571.36 88888.00 2000-07-16 17:55:14.980 198 15673.13 676.24 57570.51 88888.00 2000-07-16 17:55:15.980 198 15672.61 676.86 57570.75 88888.00 2000-07-16 17:55:16.980 198 15672.61 676.98 57570.88 88888.00 2000-07-16 17:55:17.980 198 15673.13 677.23 57571.00 88888.00 2000-07-16 17:55:18.980 198 15673.39 676.61 57571.73 88888.00 2000-07-16 17:55:19.980 198 15673.39 676.61 57571.24 88888.00 2000-07-16 17:55:20.980 198 15673.26 677.23 57571.24 88888.00 2000-07-16 17:55:21.980 198 15672.61 676.12 57571.73 88888.00 2000-07-16 17:55:22.980 198 15673.52 676.86 57571.48 88888.00 2000-07-16 17:55:23.980 198 15673.26 677.36 57571.24 88888.00 2000-07-16 17:55:24.980 198 15673.39 677.23 57571.73 88888.00 2000-07-16 17:55:25.980 198 15673.65 677.11 57571.36 88888.00 2000-07-16 17:55:26.980 198 15673.26 677.11 57571.61 88888.00 2000-07-16 17:55:27.980 198 15673.13 677.11 57571.48 88888.00 2000-07-16 17:55:28.980 198 15672.87 677.98 57571.73 88888.00 2000-07-16 17:55:29.980 198 15673.13 676.98 57571.00 88888.00 2000-07-16 17:55:30.980 198 15673.65 677.73 57571.73 88888.00 2000-07-16 17:55:31.980 198 15673.26 677.73 57571.12 88888.00 2000-07-16 17:55:32.980 198 15672.87 678.10 57571.48 88888.00 2000-07-16 17:55:33.980 198 15674.17 677.36 57571.36 88888.00 2000-07-16 17:55:34.980 198 15673.26 678.10 57570.88 88888.00 2000-07-16 17:55:35.980 198 15673.52 677.73 57571.24 88888.00 2000-07-16 17:55:36.980 198 15673.52 677.98 57571.00 88888.00 2000-07-16 17:55:37.980 198 15672.87 678.22 57570.75 88888.00 2000-07-16 17:55:38.980 198 15673.78 676.98 57571.00 88888.00 2000-07-16 17:55:39.980 198 15674.17 677.48 57571.61 88888.00 2000-07-16 17:55:40.980 198 15674.17 678.35 57571.00 88888.00 2000-07-16 17:55:41.980 198 15673.78 677.60 57571.73 88888.00 2000-07-16 17:55:42.980 198 15673.91 677.73 57571.85 88888.00 2000-07-16 17:55:43.980 198 15674.30 678.84 57572.22 88888.00 2000-07-16 17:55:44.980 198 15674.56 678.47 57571.24 88888.00 2000-07-16 17:55:45.980 198 15674.17 678.22 57571.73 88888.00 2000-07-16 17:55:46.980 198 15674.56 677.48 57571.48 88888.00 2000-07-16 17:55:47.980 198 15674.56 678.60 57571.48 88888.00 2000-07-16 17:55:48.980 198 15675.47 677.85 57571.85 88888.00 2000-07-16 17:55:49.980 198 15675.34 678.10 57572.22 88888.00 2000-07-16 17:55:50.980 198 15674.95 677.48 57571.36 88888.00 2000-07-16 17:55:51.980 198 15675.73 677.98 57571.24 88888.00 2000-07-16 17:55:52.980 198 15675.21 678.35 57571.48 88888.00 2000-07-16 17:55:53.980 198 15675.86 677.73 57571.85 88888.00 2000-07-16 17:55:54.980 198 15676.12 678.47 57571.85 88888.00 2000-07-16 17:55:55.980 198 15676.38 677.60 57571.97 88888.00 2000-07-16 17:55:56.980 198 15676.25 677.48 57572.22 88888.00 2000-07-16 17:55:57.980 198 15675.60 678.47 57572.71 88888.00 2000-07-16 17:55:58.980 198 15676.51 677.23 57572.46 88888.00 2000-07-16 17:55:59.980 198 15676.90 677.73 57572.10 88888.00 2000-07-16 17:56:00.980 198 15677.16 677.48 57572.10 88888.00 2000-07-16 17:56:01.980 198 15677.94 676.98 57571.97 88888.00 2000-07-16 17:56:02.980 198 15677.94 677.36 57571.85 88888.00 2000-07-16 17:56:03.980 198 15678.20 677.36 57572.10 88888.00 2000-07-16 17:56:04.980 198 15677.55 677.36 57572.22 88888.00 2000-07-16 17:56:05.980 198 15678.07 677.73 57572.22 88888.00 2000-07-16 17:56:06.980 198 15678.59 676.98 57571.85 88888.00 2000-07-16 17:56:07.980 198 15678.46 677.23 57573.07 88888.00 2000-07-16 17:56:08.980 198 15679.63 676.74 57573.20 88888.00 2000-07-16 17:56:09.980 198 15679.37 676.86 57572.95 88888.00 2000-07-16 17:56:10.980 198 15679.50 676.74 57573.07 88888.00 2000-07-16 17:56:11.980 198 15680.54 676.49 57572.46 88888.00 2000-07-16 17:56:12.980 198 15681.71 676.74 57572.95 88888.00 2000-07-16 17:56:13.980 198 15680.54 676.24 57572.95 88888.00 2000-07-16 17:56:14.980 198 15681.06 676.12 57572.83 88888.00 2000-07-16 17:56:15.980 198 15681.32 676.49 57573.07 88888.00 2000-07-16 17:56:16.980 198 15681.45 676.61 57572.71 88888.00 2000-07-16 17:56:17.980 198 15681.97 676.12 57572.95 88888.00 2000-07-16 17:56:18.980 198 15681.58 676.74 57572.95 88888.00 2000-07-16 17:56:19.980 198 15682.36 675.75 57573.20 88888.00 2000-07-16 17:56:20.980 198 15682.88 676.12 57573.20 88888.00 2000-07-16 17:56:21.980 198 15682.88 675.25 57573.56 88888.00 2000-07-16 17:56:22.980 198 15683.26 675.87 57572.95 88888.00 2000-07-16 17:56:23.980 198 15683.39 675.99 57573.93 88888.00 2000-07-16 17:56:24.980 198 15684.04 676.61 57573.81 88888.00 2000-07-16 17:56:25.980 198 15684.04 675.50 57573.93 88888.00 2000-07-16 17:56:26.980 198 15683.79 674.88 57574.05 88888.00 2000-07-16 17:56:27.980 198 15684.04 675.13 57573.68 88888.00 2000-07-16 17:56:28.980 198 15684.56 675.62 57573.56 88888.00 2000-07-16 17:56:29.980 198 15685.21 675.13 57572.83 88888.00 2000-07-16 17:56:30.980 198 15685.08 675.25 57573.44 88888.00 2000-07-16 17:56:31.980 198 15685.34 675.37 57573.81 88888.00 2000-07-16 17:56:32.980 198 15685.08 675.62 57573.44 88888.00 2000-07-16 17:56:33.980 198 15686.12 675.75 57573.93 88888.00 2000-07-16 17:56:34.980 198 15685.86 675.25 57573.93 88888.00 2000-07-16 17:56:35.980 198 15686.25 675.62 57573.68 88888.00 2000-07-16 17:56:36.980 198 15686.51 674.76 57573.93 88888.00 2000-07-16 17:56:37.980 198 15685.86 675.37 57573.68 88888.00 2000-07-16 17:56:38.980 198 15686.38 675.13 57574.18 88888.00 2000-07-16 17:56:39.980 198 15685.86 675.75 57574.30 88888.00 2000-07-16 17:56:40.980 198 15686.64 675.13 57574.54 88888.00 2000-07-16 17:56:41.980 198 15686.77 674.88 57574.54 88888.00 2000-07-16 17:56:42.980 198 15686.64 675.37 57575.15 88888.00 2000-07-16 17:56:43.980 198 15686.64 675.00 57575.40 88888.00 2000-07-16 17:56:44.980 198 15686.25 675.00 57574.79 88888.00 2000-07-16 17:56:45.980 198 15686.38 674.76 57574.91 88888.00 2000-07-16 17:56:46.980 198 15686.51 675.25 57575.15 88888.00 2000-07-16 17:56:47.980 198 15686.12 674.76 57575.15 88888.00 2000-07-16 17:56:48.980 198 15686.64 675.50 57575.52 88888.00 2000-07-16 17:56:49.980 198 15686.38 675.62 57575.03 88888.00 2000-07-16 17:56:50.980 198 15686.64 674.76 57575.64 88888.00 2000-07-16 17:56:51.980 198 15686.51 674.14 57574.66 88888.00 2000-07-16 17:56:52.980 198 15686.38 675.13 57575.03 88888.00 2000-07-16 17:56:53.980 198 15685.21 675.00 57575.89 88888.00 2000-07-16 17:56:54.980 198 15685.73 675.00 57575.15 88888.00 2000-07-16 17:56:55.980 198 15685.86 675.00 57575.40 88888.00 2000-07-16 17:56:56.980 198 15685.99 674.26 57575.77 88888.00 2000-07-16 17:56:57.980 198 15685.86 674.01 57575.27 88888.00 2000-07-16 17:56:58.980 198 15685.34 674.38 57575.40 88888.00 2000-07-16 17:56:59.980 198 15685.60 674.14 57574.66 88888.00 2000-07-16 17:57:00.980 198 15685.86 673.89 57575.03 88888.00 2000-07-16 17:57:01.980 198 15684.82 674.14 57575.64 88888.00 2000-07-16 17:57:02.980 198 15684.43 673.89 57574.91 88888.00 2000-07-16 17:57:03.980 198 15684.43 674.14 57574.54 88888.00 2000-07-16 17:57:04.980 198 15684.30 673.02 57575.15 88888.00 2000-07-16 17:57:05.980 198 15685.08 673.89 57575.15 88888.00 2000-07-16 17:57:06.980 198 15684.69 673.64 57574.91 88888.00 2000-07-16 17:57:07.980 198 15684.82 673.52 57574.05 88888.00 2000-07-16 17:57:08.980 198 15684.43 673.89 57574.18 88888.00 2000-07-16 17:57:09.980 198 15684.82 674.26 57574.79 88888.00 2000-07-16 17:57:10.980 198 15684.69 673.64 57574.54 88888.00 2000-07-16 17:57:11.980 198 15684.69 673.76 57574.54 88888.00 2000-07-16 17:57:12.980 198 15684.43 673.52 57574.42 88888.00 2000-07-16 17:57:13.980 198 15684.30 673.89 57574.79 88888.00 2000-07-16 17:57:14.980 198 15684.56 674.26 57574.42 88888.00 2000-07-16 17:57:15.980 198 15684.69 674.14 57574.91 88888.00 2000-07-16 17:57:16.980 198 15684.04 673.64 57575.15 88888.00 2000-07-16 17:57:17.980 198 15684.04 673.64 57574.42 88888.00 2000-07-16 17:57:18.980 198 15684.17 674.01 57574.42 88888.00 2000-07-16 17:57:19.980 198 15684.30 674.01 57574.18 88888.00 2000-07-16 17:57:20.980 198 15683.26 673.76 57573.44 88888.00 2000-07-16 17:57:21.980 198 15684.04 673.89 57574.91 88888.00 2000-07-16 17:57:22.980 198 15684.17 673.89 57574.54 88888.00 2000-07-16 17:57:23.980 198 15684.30 674.51 57573.93 88888.00 2000-07-16 17:57:24.980 198 15684.04 674.01 57574.30 88888.00 2000-07-16 17:57:25.980 198 15683.66 674.51 57574.91 88888.00 2000-07-16 17:57:26.980 198 15684.43 674.01 57574.30 88888.00 2000-07-16 17:57:27.980 198 15683.53 674.76 57574.79 88888.00 2000-07-16 17:57:28.980 198 15684.43 674.01 57574.91 88888.00 2000-07-16 17:57:29.980 198 15683.39 673.64 57574.66 88888.00 2000-07-16 17:57:30.980 198 15684.17 673.89 57574.18 88888.00 2000-07-16 17:57:31.980 198 15683.26 674.14 57574.05 88888.00 2000-07-16 17:57:32.980 198 15683.13 674.38 57574.30 88888.00 2000-07-16 17:57:33.980 198 15683.26 673.64 57574.30 88888.00 2000-07-16 17:57:34.980 198 15682.88 673.76 57575.15 88888.00 2000-07-16 17:57:35.980 198 15683.79 673.64 57574.54 88888.00 2000-07-16 17:57:36.980 198 15683.79 673.76 57574.05 88888.00 2000-07-16 17:57:37.980 198 15683.53 674.14 57574.54 88888.00 2000-07-16 17:57:38.980 198 15683.53 674.26 57574.30 88888.00 2000-07-16 17:57:39.980 198 15683.53 673.76 57574.91 88888.00 2000-07-16 17:57:40.980 198 15683.39 673.89 57574.79 88888.00 2000-07-16 17:57:41.980 198 15683.00 674.01 57574.18 88888.00 2000-07-16 17:57:42.980 198 15683.13 674.14 57574.54 88888.00 2000-07-16 17:57:43.980 198 15682.75 674.26 57574.91 88888.00 2000-07-16 17:57:44.980 198 15683.53 673.89 57574.42 88888.00 2000-07-16 17:57:45.980 198 15683.53 674.01 57574.91 88888.00 2000-07-16 17:57:46.980 198 15682.88 673.89 57575.40 88888.00 2000-07-16 17:57:47.980 198 15682.49 673.76 57574.66 88888.00 2000-07-16 17:57:48.980 198 15682.10 673.52 57574.91 88888.00 2000-07-16 17:57:49.980 198 15682.23 673.76 57574.66 88888.00 2000-07-16 17:57:50.980 198 15682.36 674.26 57574.66 88888.00 2000-07-16 17:57:51.980 198 15681.84 674.26 57574.42 88888.00 2000-07-16 17:57:52.980 198 15682.36 674.01 57575.52 88888.00 2000-07-16 17:57:53.980 198 15681.32 674.14 57574.66 88888.00 2000-07-16 17:57:54.980 198 15682.23 673.64 57574.05 88888.00 2000-07-16 17:57:55.980 198 15680.80 673.89 57574.91 88888.00 2000-07-16 17:57:56.980 198 15680.93 673.89 57574.91 88888.00 2000-07-16 17:57:57.980 198 15680.93 673.76 57574.05 88888.00 2000-07-16 17:57:58.980 198 15680.80 673.52 57574.42 88888.00 2000-07-16 17:57:59.980 198 15681.32 673.15 57574.79 88888.00 2000-07-16 17:58:00.980 198 15680.41 674.01 57574.05 88888.00 2000-07-16 17:58:01.980 198 15680.02 673.27 57574.91 88888.00 2000-07-16 17:58:02.980 198 15680.28 672.77 57574.42 88888.00 2000-07-16 17:58:03.980 198 15680.02 673.02 57575.03 88888.00 2000-07-16 17:58:04.980 198 15680.41 673.64 57575.40 88888.00 2000-07-16 17:58:05.980 198 15679.11 673.39 57575.15 88888.00 2000-07-16 17:58:06.980 198 15679.37 673.02 57574.79 88888.00 2000-07-16 17:58:07.980 198 15678.85 673.15 57575.03 88888.00 2000-07-16 17:58:08.980 198 15679.11 673.15 57574.66 88888.00 2000-07-16 17:58:09.980 198 15678.59 673.02 57574.42 88888.00 2000-07-16 17:58:10.980 198 15678.59 672.90 57574.54 88888.00 2000-07-16 17:58:11.980 198 15678.59 673.27 57573.93 88888.00 2000-07-16 17:58:12.980 198 15678.59 673.15 57574.18 88888.00 2000-07-16 17:58:13.980 198 15678.59 673.02 57574.42 88888.00 2000-07-16 17:58:14.980 198 15678.07 673.27 57574.30 88888.00 2000-07-16 17:58:15.980 198 15678.59 672.77 57574.42 88888.00 2000-07-16 17:58:16.980 198 15677.81 672.53 57574.66 88888.00 2000-07-16 17:58:17.980 198 15677.55 672.77 57574.42 88888.00 2000-07-16 17:58:18.980 198 15677.94 672.77 57574.18 88888.00 2000-07-16 17:58:19.980 198 15677.29 672.40 57574.18 88888.00 2000-07-16 17:58:20.980 198 15678.59 672.40 57574.79 88888.00 2000-07-16 17:58:21.980 198 15677.42 671.78 57574.42 88888.00 2000-07-16 17:58:22.980 198 15677.03 672.53 57574.54 88888.00 2000-07-16 17:58:23.980 198 15677.81 671.29 57574.42 88888.00 2000-07-16 17:58:24.980 198 15676.77 671.78 57574.42 88888.00 2000-07-16 17:58:25.980 198 15677.16 672.03 57574.66 88888.00 2000-07-16 17:58:26.980 198 15677.29 671.91 57574.91 88888.00 2000-07-16 17:58:27.980 198 15677.03 670.92 57573.93 88888.00 2000-07-16 17:58:28.980 198 15676.77 672.03 57574.54 88888.00 2000-07-16 17:58:29.980 198 15676.90 671.29 57574.54 88888.00 2000-07-16 17:58:30.980 198 15675.34 671.54 57574.79 88888.00 2000-07-16 17:58:31.980 198 15676.38 672.28 57574.91 88888.00 2000-07-16 17:58:32.980 198 15675.99 671.54 57574.91 88888.00 2000-07-16 17:58:33.980 198 15675.60 670.92 57574.54 88888.00 2000-07-16 17:58:34.980 198 15675.08 670.92 57574.91 88888.00 2000-07-16 17:58:35.980 198 15675.60 671.16 57574.91 88888.00 2000-07-16 17:58:36.980 198 15675.21 671.04 57574.30 88888.00 2000-07-16 17:58:37.980 198 15675.47 671.16 57574.91 88888.00 2000-07-16 17:58:38.980 198 15674.82 670.79 57574.79 88888.00 2000-07-16 17:58:39.980 198 15674.56 670.42 57574.42 88888.00 2000-07-16 17:58:40.980 198 15675.21 671.41 57574.91 88888.00 2000-07-16 17:58:41.980 198 15674.30 671.04 57575.03 88888.00 2000-07-16 17:58:42.980 198 15674.17 671.04 57573.93 88888.00 2000-07-16 17:58:43.980 198 15673.52 670.79 57574.54 88888.00 2000-07-16 17:58:44.980 198 15673.39 670.67 57573.93 88888.00 2000-07-16 17:58:45.980 198 15673.26 670.67 57574.91 88888.00 2000-07-16 17:58:46.980 198 15672.61 670.79 57573.93 88888.00 2000-07-16 17:58:47.980 198 15672.87 671.29 57574.54 88888.00 2000-07-16 17:58:48.980 198 15673.39 670.17 57573.68 88888.00 2000-07-16 17:58:49.980 198 15673.00 671.16 57573.93 88888.00 2000-07-16 17:58:50.980 198 15672.74 670.42 57573.68 88888.00 2000-07-16 17:58:51.980 198 15671.83 671.54 57573.93 88888.00 2000-07-16 17:58:52.980 198 15672.09 670.79 57573.56 88888.00 2000-07-16 17:58:53.980 198 15671.96 671.29 57573.68 88888.00 2000-07-16 17:58:54.980 198 15671.83 670.54 57573.68 88888.00 2000-07-16 17:58:55.980 198 15671.31 671.54 57573.32 88888.00 2000-07-16 17:58:56.980 198 15671.18 671.29 57573.68 88888.00 2000-07-16 17:58:57.980 198 15670.92 671.78 57573.20 88888.00 2000-07-16 17:58:58.980 198 15670.40 671.29 57573.81 88888.00 2000-07-16 17:58:59.980 198 15670.14 671.04 57573.81 88888.00 2000-07-16 17:59:00.980 198 15670.01 670.92 57572.83 88888.00 2000-07-16 17:59:01.980 198 15670.14 671.29 57573.56 88888.00 2000-07-16 17:59:02.980 198 15669.88 671.29 57573.56 88888.00 2000-07-16 17:59:03.980 198 15669.75 670.92 57573.44 88888.00 2000-07-16 17:59:04.980 198 15669.75 671.04 57573.56 88888.00 2000-07-16 17:59:05.980 198 15670.14 671.16 57573.56 88888.00 2000-07-16 17:59:06.980 198 15669.36 671.41 57573.07 88888.00 2000-07-16 17:59:07.980 198 15668.97 670.54 57573.68 88888.00 2000-07-16 17:59:08.980 198 15668.58 670.79 57573.07 88888.00 2000-07-16 17:59:09.980 198 15668.58 671.16 57573.20 88888.00 2000-07-16 17:59:10.980 198 15668.32 671.29 57573.32 88888.00 2000-07-16 17:59:11.980 198 15668.84 671.54 57572.95 88888.00 2000-07-16 17:59:12.980 198 15669.10 670.92 57572.59 88888.00 2000-07-16 17:59:13.980 198 15668.45 671.16 57573.07 88888.00 2000-07-16 17:59:14.980 198 15668.06 670.92 57572.59 88888.00 2000-07-16 17:59:15.980 198 15668.58 671.16 57572.59 88888.00 2000-07-16 17:59:16.980 198 15668.71 671.16 57572.46 88888.00 2000-07-16 17:59:17.980 198 15668.19 670.79 57572.95 88888.00 2000-07-16 17:59:18.980 198 15668.71 671.54 57573.20 88888.00 2000-07-16 17:59:19.980 198 15668.06 671.66 57572.95 88888.00 2000-07-16 17:59:20.980 198 15668.58 671.16 57572.83 88888.00 2000-07-16 17:59:21.980 198 15668.19 671.66 57572.10 88888.00 2000-07-16 17:59:22.980 198 15667.93 671.41 57572.22 88888.00 2000-07-16 17:59:23.980 198 15668.45 671.54 57572.22 88888.00 2000-07-16 17:59:24.980 198 15668.06 671.78 57572.46 88888.00 2000-07-16 17:59:25.980 198 15667.28 672.28 57571.97 88888.00 2000-07-16 17:59:26.980 198 15667.41 672.15 57571.97 88888.00 2000-07-16 17:59:27.980 198 15667.28 672.03 57572.59 88888.00 2000-07-16 17:59:28.980 198 15667.54 672.03 57572.46 88888.00 2000-07-16 17:59:29.980 198 15667.67 672.28 57571.97 88888.00 2000-07-16 17:59:30.980 198 15668.06 672.53 57572.34 88888.00 2000-07-16 17:59:31.980 198 15668.06 671.91 57571.73 88888.00 2000-07-16 17:59:32.980 198 15667.67 672.15 57572.10 88888.00 2000-07-16 17:59:33.980 198 15668.06 672.28 57572.46 88888.00 2000-07-16 17:59:34.980 198 15667.93 672.65 57572.34 88888.00 2000-07-16 17:59:35.980 198 15667.80 672.15 57572.10 88888.00 2000-07-16 17:59:36.980 198 15667.80 672.90 57572.10 88888.00 2000-07-16 17:59:37.980 198 15667.93 672.40 57572.71 88888.00 2000-07-16 17:59:38.980 198 15668.06 672.53 57571.97 88888.00 2000-07-16 17:59:39.980 198 15667.80 672.40 57572.22 88888.00 2000-07-16 17:59:40.980 198 15668.06 672.28 57571.97 88888.00 2000-07-16 17:59:41.980 198 15668.32 672.15 57572.71 88888.00 2000-07-16 17:59:42.980 198 15669.10 672.90 57572.10 88888.00 2000-07-16 17:59:43.980 198 15669.23 673.02 57572.22 88888.00 2000-07-16 17:59:44.980 198 15668.71 673.39 57572.10 88888.00 2000-07-16 17:59:45.980 198 15668.32 672.65 57571.85 88888.00 2000-07-16 17:59:46.980 198 15668.97 672.65 57572.46 88888.00 2000-07-16 17:59:47.980 198 15668.97 672.53 57571.97 88888.00 2000-07-16 17:59:48.980 198 15668.84 672.15 57571.85 88888.00 2000-07-16 17:59:49.980 198 15668.84 672.65 57572.10 88888.00 2000-07-16 17:59:50.980 198 15669.10 673.39 57572.59 88888.00 2000-07-16 17:59:51.980 198 15669.10 672.65 57571.73 88888.00 2000-07-16 17:59:52.980 198 15668.97 672.77 57571.73 88888.00 2000-07-16 17:59:53.980 198 15668.84 673.27 57571.97 88888.00 2000-07-16 17:59:54.980 198 15669.23 673.27 57572.46 88888.00 2000-07-16 17:59:55.980 198 15669.10 672.90 57571.97 88888.00 2000-07-16 17:59:56.980 198 15669.10 673.64 57572.22 88888.00 2000-07-16 17:59:57.980 198 15669.23 673.02 57571.85 88888.00 2000-07-16 17:59:58.980 198 15669.23 673.89 57572.46 88888.00 2000-07-16 17:59:59.980 198 15669.49 673.52 57572.46 88888.00 2000-07-16 18:00:00.980 198 15669.75 672.90 57572.46 88888.00 2000-07-16 18:00:01.980 198 15668.84 673.52 57571.61 88888.00 2000-07-16 18:00:02.980 198 15668.71 673.52 57572.22 88888.00 2000-07-16 18:00:03.980 198 15669.75 673.89 57572.22 88888.00 2000-07-16 18:00:04.980 198 15669.23 673.89 57572.46 88888.00 2000-07-16 18:00:05.980 198 15669.75 673.52 57571.73 88888.00 2000-07-16 18:00:06.980 198 15669.10 673.76 57572.46 88888.00 2000-07-16 18:00:07.980 198 15669.62 674.14 57572.10 88888.00 2000-07-16 18:00:08.980 198 15669.88 673.64 57572.34 88888.00 2000-07-16 18:00:09.980 198 15670.01 673.89 57572.34 88888.00 2000-07-16 18:00:10.980 198 15669.88 674.14 57571.48 88888.00 2000-07-16 18:00:11.980 198 15669.75 674.26 57571.85 88888.00 2000-07-16 18:00:12.980 198 15669.49 674.14 57572.83 88888.00 2000-07-16 18:00:13.980 198 15669.23 673.89 57571.61 88888.00 2000-07-16 18:00:14.980 198 15669.88 674.51 57572.71 88888.00 2000-07-16 18:00:15.980 198 15670.27 673.89 57572.10 88888.00 2000-07-16 18:00:16.980 198 15670.53 673.64 57572.22 88888.00 2000-07-16 18:00:17.980 198 15669.62 673.52 57571.85 88888.00 2000-07-16 18:00:18.980 198 15670.01 673.76 57571.61 88888.00 2000-07-16 18:00:19.980 198 15670.40 673.39 57571.73 88888.00 2000-07-16 18:00:20.980 198 15671.44 673.27 57572.71 88888.00 2000-07-16 18:00:21.980 198 15670.14 672.77 57571.61 88888.00 2000-07-16 18:00:22.980 198 15670.79 673.89 57571.85 88888.00 2000-07-16 18:00:23.980 198 15670.53 673.15 57571.73 88888.00 2000-07-16 18:00:24.980 198 15670.79 673.39 57571.36 88888.00 2000-07-16 18:00:25.980 198 15670.40 673.64 57571.36 88888.00 2000-07-16 18:00:26.980 198 15670.53 673.02 57571.12 88888.00 2000-07-16 18:00:27.980 198 15671.44 672.90 57572.10 88888.00 2000-07-16 18:00:28.980 198 15670.79 672.53 57571.61 88888.00 2000-07-16 18:00:29.980 198 15671.05 673.27 57571.24 88888.00 2000-07-16 18:00:30.980 198 15671.70 672.77 57571.61 88888.00 2000-07-16 18:00:31.980 198 15672.09 672.03 57571.36 88888.00 2000-07-16 18:00:32.980 198 15671.31 672.90 57571.61 88888.00 2000-07-16 18:00:33.980 198 15671.31 671.91 57572.22 88888.00 2000-07-16 18:00:34.980 198 15671.83 671.91 57570.88 88888.00 2000-07-16 18:00:35.980 198 15671.96 671.91 57571.12 88888.00 2000-07-16 18:00:36.980 198 15671.18 671.78 57571.00 88888.00 2000-07-16 18:00:37.980 198 15671.31 672.15 57571.36 88888.00 2000-07-16 18:00:38.980 198 15670.66 671.78 57570.88 88888.00 2000-07-16 18:00:39.980 198 15671.70 672.03 57571.24 88888.00 2000-07-16 18:00:40.980 198 15671.05 672.15 57571.24 88888.00 2000-07-16 18:00:41.980 198 15671.05 672.28 57570.75 88888.00 2000-07-16 18:00:42.980 198 15671.31 671.29 57570.88 88888.00 2000-07-16 18:00:43.980 198 15671.05 671.41 57570.63 88888.00 2000-07-16 18:00:44.980 198 15671.31 671.54 57570.63 88888.00 2000-07-16 18:00:45.980 198 15671.05 671.66 57570.63 88888.00 2000-07-16 18:00:46.980 198 15671.18 671.78 57570.75 88888.00 2000-07-16 18:00:47.980 198 15670.79 671.78 57570.51 88888.00 2000-07-16 18:00:48.980 198 15670.79 671.54 57570.75 88888.00 2000-07-16 18:00:49.980 198 15670.27 671.41 57570.75 88888.00 2000-07-16 18:00:50.980 198 15670.92 671.29 57570.02 88888.00 2000-07-16 18:00:51.980 198 15671.18 671.66 57570.75 88888.00 2000-07-16 18:00:52.980 198 15671.44 671.78 57570.75 88888.00 2000-07-16 18:00:53.980 198 15671.31 670.92 57570.26 88888.00 2000-07-16 18:00:54.980 198 15671.44 670.92 57571.48 88888.00 2000-07-16 18:00:55.980 198 15671.31 671.16 57570.63 88888.00 2000-07-16 18:00:56.980 198 15670.66 671.04 57570.14 88888.00 2000-07-16 18:00:57.980 198 15671.18 671.54 57570.51 88888.00 2000-07-16 18:00:58.980 198 15671.57 670.92 57570.63 88888.00 2000-07-16 18:00:59.980 198 15671.70 671.29 57570.51 88888.00 2000-07-16 18:01:00.980 198 15671.18 670.92 57570.51 88888.00 2000-07-16 18:01:01.980 198 15671.96 672.03 57570.38 88888.00 2000-07-16 18:01:02.980 198 15671.57 671.16 57570.51 88888.00 2000-07-16 18:01:03.980 198 15671.44 670.79 57570.51 88888.00 2000-07-16 18:01:04.980 198 15671.44 670.79 57571.48 88888.00 2000-07-16 18:01:05.980 198 15672.09 671.29 57570.88 88888.00 2000-07-16 18:01:06.980 198 15671.96 671.04 57570.26 88888.00 2000-07-16 18:01:07.980 198 15672.09 670.92 57570.75 88888.00 2000-07-16 18:01:08.980 198 15671.70 671.29 57571.12 88888.00 2000-07-16 18:01:09.980 198 15672.22 671.41 57570.38 88888.00 2000-07-16 18:01:10.980 198 15671.18 671.29 57569.89 88888.00 2000-07-16 18:01:11.980 198 15671.83 671.91 57570.75 88888.00 2000-07-16 18:01:12.980 198 15671.96 670.92 57570.14 88888.00 2000-07-16 18:01:13.980 198 15672.48 671.29 57570.26 88888.00 2000-07-16 18:01:14.980 198 15671.44 670.79 57570.26 88888.00 2000-07-16 18:01:15.980 198 15671.31 671.16 57570.38 88888.00 2000-07-16 18:01:16.980 198 15671.83 671.04 57569.16 88888.00 2000-07-16 18:01:17.980 198 15672.48 670.92 57570.02 88888.00 2000-07-16 18:01:18.980 198 15671.83 670.92 57570.51 88888.00 2000-07-16 18:01:19.980 198 15672.35 671.54 57570.26 88888.00 2000-07-16 18:01:20.980 198 15672.22 670.92 57569.53 88888.00 2000-07-16 18:01:21.980 198 15672.61 671.16 57570.14 88888.00 2000-07-16 18:01:22.980 198 15672.35 670.67 57569.53 88888.00 2000-07-16 18:01:23.980 198 15672.61 670.92 57570.26 88888.00 2000-07-16 18:01:24.980 198 15672.87 669.80 57569.29 88888.00 2000-07-16 18:01:25.980 198 15673.26 670.30 57569.16 88888.00 2000-07-16 18:01:26.980 198 15671.83 671.04 57570.02 88888.00 2000-07-16 18:01:27.980 198 15672.35 670.79 57569.53 88888.00 2000-07-16 18:01:28.980 198 15672.09 670.79 57569.16 88888.00 2000-07-16 18:01:29.980 198 15672.87 670.17 57569.77 88888.00 2000-07-16 18:01:30.980 198 15672.74 670.17 57570.02 88888.00 2000-07-16 18:01:31.980 198 15672.35 670.30 57569.89 88888.00 2000-07-16 18:01:32.980 198 15672.61 669.68 57569.77 88888.00 2000-07-16 18:01:33.980 198 15672.87 670.30 57569.89 88888.00 2000-07-16 18:01:34.980 198 15673.26 670.17 57569.65 88888.00 2000-07-16 18:01:35.980 198 15672.74 669.55 57569.77 88888.00 2000-07-16 18:01:36.980 198 15671.96 669.68 57569.65 88888.00 2000-07-16 18:01:37.980 198 15672.48 670.30 57569.53 88888.00 2000-07-16 18:01:38.980 198 15672.35 669.43 57569.65 88888.00 2000-07-16 18:01:39.980 198 15672.35 669.43 57569.04 88888.00 2000-07-16 18:01:40.980 198 15672.87 669.31 57569.41 88888.00 2000-07-16 18:01:41.980 198 15672.22 669.31 57569.77 88888.00 2000-07-16 18:01:42.980 198 15672.87 669.93 57568.67 88888.00 2000-07-16 18:01:43.980 198 15673.00 669.93 57569.16 88888.00 2000-07-16 18:01:44.980 198 15673.39 670.17 57569.41 88888.00 2000-07-16 18:01:45.980 198 15673.13 669.18 57570.26 88888.00 2000-07-16 18:01:46.980 198 15673.13 669.18 57569.29 88888.00 2000-07-16 18:01:47.980 198 15672.61 669.31 57568.79 88888.00 2000-07-16 18:01:48.980 198 15672.74 670.30 57569.53 88888.00 2000-07-16 18:01:49.980 198 15672.74 669.43 57569.53 88888.00 2000-07-16 18:01:50.980 198 15672.35 668.93 57569.41 88888.00 2000-07-16 18:01:51.980 198 15672.35 669.68 57569.41 88888.00 2000-07-16 18:01:52.980 198 15673.00 668.93 57569.04 88888.00 2000-07-16 18:01:53.980 198 15672.35 669.43 57569.29 88888.00 2000-07-16 18:01:54.980 198 15672.74 669.80 57569.16 88888.00 2000-07-16 18:01:55.980 198 15672.87 670.05 57569.53 88888.00 2000-07-16 18:01:56.980 198 15672.87 669.43 57568.92 88888.00 2000-07-16 18:01:57.980 198 15672.61 670.05 57569.16 88888.00 2000-07-16 18:01:58.980 198 15672.35 669.93 57569.65 88888.00 2000-07-16 18:01:59.980 198 15672.22 669.68 57569.29 88888.00 2000-07-16 18:02:00.980 198 15671.70 669.06 57569.41 88888.00 2000-07-16 18:02:01.980 198 15671.96 669.80 57569.04 88888.00 2000-07-16 18:02:02.980 198 15671.44 669.06 57569.29 88888.00 2000-07-16 18:02:03.980 198 15672.09 669.43 57569.16 88888.00 2000-07-16 18:02:04.980 198 15671.83 669.68 57569.89 88888.00 2000-07-16 18:02:05.980 198 15671.44 668.81 57569.41 88888.00 2000-07-16 18:02:06.980 198 15671.57 670.05 57569.53 88888.00 2000-07-16 18:02:07.980 198 15671.05 670.05 57569.41 88888.00 2000-07-16 18:02:08.980 198 15671.31 669.43 57569.29 88888.00 2000-07-16 18:02:09.980 198 15671.44 669.43 57568.92 88888.00 2000-07-16 18:02:10.980 198 15671.05 668.69 57569.41 88888.00 2000-07-16 18:02:11.980 198 15670.66 669.68 57569.41 88888.00 2000-07-16 18:02:12.980 198 15671.05 669.80 57568.55 88888.00 2000-07-16 18:02:13.980 198 15670.53 669.93 57568.92 88888.00 2000-07-16 18:02:14.980 198 15670.27 669.80 57568.43 88888.00 2000-07-16 18:02:15.980 198 15669.62 669.55 57568.55 88888.00 2000-07-16 18:02:16.980 198 15670.40 669.80 57569.29 88888.00 2000-07-16 18:02:17.980 198 15670.14 669.93 57568.79 88888.00 2000-07-16 18:02:18.980 198 15669.88 670.05 57568.43 88888.00 2000-07-16 18:02:19.980 198 15669.49 669.31 57568.18 88888.00 2000-07-16 18:02:20.980 198 15668.84 669.80 57569.04 88888.00 2000-07-16 18:02:21.980 198 15669.10 669.43 57568.43 88888.00 2000-07-16 18:02:22.980 198 15668.58 669.43 57568.55 88888.00 2000-07-16 18:02:23.980 198 15669.36 670.42 57568.55 88888.00 2000-07-16 18:02:24.980 198 15668.58 670.30 57568.43 88888.00 2000-07-16 18:02:25.980 198 15668.84 670.05 57568.79 88888.00 2000-07-16 18:02:26.980 198 15668.32 670.05 57567.94 88888.00 2000-07-16 18:02:27.980 198 15668.32 669.80 57568.55 88888.00 2000-07-16 18:02:28.980 198 15668.58 670.42 57568.30 88888.00 2000-07-16 18:02:29.980 198 15667.93 669.80 57568.30 88888.00 2000-07-16 18:02:30.980 198 15668.32 669.55 57568.92 88888.00 2000-07-16 18:02:31.980 198 15668.06 670.05 57568.67 88888.00 2000-07-16 18:02:32.980 198 15667.67 670.42 57568.55 88888.00 2000-07-16 18:02:33.980 198 15667.41 669.68 57568.30 88888.00 2000-07-16 18:02:34.980 198 15667.41 669.43 57567.57 88888.00 2000-07-16 18:02:35.980 198 15667.93 669.68 57568.18 88888.00 2000-07-16 18:02:36.980 198 15667.54 669.80 57567.82 88888.00 2000-07-16 18:02:37.980 198 15667.28 670.30 57568.43 88888.00 2000-07-16 18:02:38.980 198 15667.41 669.93 57567.94 88888.00 2000-07-16 18:02:39.980 198 15666.89 669.80 57567.70 88888.00 2000-07-16 18:02:40.980 198 15667.41 670.42 57567.70 88888.00 2000-07-16 18:02:41.980 198 15667.02 670.05 57567.45 88888.00 2000-07-16 18:02:42.980 198 15666.50 670.30 57567.70 88888.00 2000-07-16 18:02:43.980 198 15666.50 670.30 57567.33 88888.00 2000-07-16 18:02:44.980 198 15666.37 670.17 57568.30 88888.00 2000-07-16 18:02:45.980 198 15666.50 669.80 57567.82 88888.00 2000-07-16 18:02:46.980 198 15665.98 669.93 57567.70 88888.00 2000-07-16 18:02:47.980 198 15666.11 669.43 57567.08 88888.00 2000-07-16 18:02:48.980 198 15665.33 670.30 57567.70 88888.00 2000-07-16 18:02:49.980 198 15665.72 670.30 57567.82 88888.00 2000-07-16 18:02:50.980 198 15665.72 670.67 57567.82 88888.00 2000-07-16 18:02:51.980 198 15665.98 670.05 57567.21 88888.00 2000-07-16 18:02:52.980 198 15664.95 670.42 57567.94 88888.00 2000-07-16 18:02:53.980 198 15664.69 669.68 57566.84 88888.00 2000-07-16 18:02:54.980 198 15665.08 669.43 57567.45 88888.00 2000-07-16 18:02:55.980 198 15665.46 669.93 57567.33 88888.00 2000-07-16 18:02:56.980 198 15665.08 669.93 57567.82 88888.00 2000-07-16 18:02:57.980 198 15665.72 669.80 57567.70 88888.00 2000-07-16 18:02:58.980 198 15664.56 670.30 57567.33 88888.00 2000-07-16 18:02:59.980 198 15665.46 670.54 57568.06 88888.00 2000-07-16 18:03:00.980 198 15664.43 669.80 57567.33 88888.00 2000-07-16 18:03:01.980 198 15665.33 669.93 57566.96 88888.00 2000-07-16 18:03:02.980 198 15664.95 670.05 57566.96 88888.00 2000-07-16 18:03:03.980 198 15664.69 670.30 57567.82 88888.00 2000-07-16 18:03:04.980 198 15664.82 669.80 57567.33 88888.00 2000-07-16 18:03:05.980 198 15664.04 669.68 57567.21 88888.00 2000-07-16 18:03:06.980 198 15664.69 670.79 57567.21 88888.00 2000-07-16 18:03:07.980 198 15664.56 670.42 57567.45 88888.00 2000-07-16 18:03:08.980 198 15665.08 670.42 57568.06 88888.00 2000-07-16 18:03:09.980 198 15664.95 669.80 57567.82 88888.00 2000-07-16 18:03:10.980 198 15664.82 670.42 57566.35 88888.00 2000-07-16 18:03:11.980 198 15665.21 670.42 57567.45 88888.00 2000-07-16 18:03:12.980 198 15664.43 670.54 57567.70 88888.00 2000-07-16 18:03:13.980 198 15665.33 670.79 57567.70 88888.00 2000-07-16 18:03:14.980 198 15663.91 670.42 57568.06 88888.00 2000-07-16 18:03:15.980 198 15665.33 671.04 57567.45 88888.00 2000-07-16 18:03:16.980 198 15664.30 670.67 57568.06 88888.00 2000-07-16 18:03:17.980 198 15664.56 671.04 57567.33 88888.00 2000-07-16 18:03:18.980 198 15664.30 670.79 57567.70 88888.00 2000-07-16 18:03:19.980 198 15664.56 671.54 57567.45 88888.00 2000-07-16 18:03:20.980 198 15664.17 670.92 57567.57 88888.00 2000-07-16 18:03:21.980 198 15663.91 671.04 57567.21 88888.00 2000-07-16 18:03:22.980 198 15663.13 672.03 57567.82 88888.00 2000-07-16 18:03:23.980 198 15663.78 671.54 57567.08 88888.00 2000-07-16 18:03:24.980 198 15664.17 671.04 57567.45 88888.00 2000-07-16 18:03:25.980 198 15664.30 671.04 57567.21 88888.00 2000-07-16 18:03:26.980 198 15663.39 671.04 57567.21 88888.00 2000-07-16 18:03:27.980 198 15663.39 671.54 57567.70 88888.00 2000-07-16 18:03:28.980 198 15663.78 671.29 57567.08 88888.00 2000-07-16 18:03:29.980 198 15664.30 671.54 57567.08 88888.00 2000-07-16 18:03:30.980 198 15663.65 670.79 57568.30 88888.00 2000-07-16 18:03:31.980 198 15663.78 670.67 57567.33 88888.00 2000-07-16 18:03:32.980 198 15663.78 670.42 57567.94 88888.00 2000-07-16 18:03:33.980 198 15663.52 671.04 57567.57 88888.00 2000-07-16 18:03:34.980 198 15663.00 670.42 57567.82 88888.00 2000-07-16 18:03:35.980 198 15663.00 670.05 57567.08 88888.00 2000-07-16 18:03:36.980 198 15663.13 671.04 57567.82 88888.00 2000-07-16 18:03:37.980 198 15663.13 671.16 57567.08 88888.00 2000-07-16 18:03:38.980 198 15662.35 671.04 57567.70 88888.00 2000-07-16 18:03:39.980 198 15662.74 671.29 57568.06 88888.00 2000-07-16 18:03:40.980 198 15662.87 670.54 57567.33 88888.00 2000-07-16 18:03:41.980 198 15662.22 670.42 57567.45 88888.00 2000-07-16 18:03:42.980 198 15662.22 670.30 57567.33 88888.00 2000-07-16 18:03:43.980 198 15661.96 670.42 57568.18 88888.00 2000-07-16 18:03:44.980 198 15662.35 670.30 57567.08 88888.00 2000-07-16 18:03:45.980 198 15661.96 669.80 57566.84 88888.00 2000-07-16 18:03:46.980 198 15662.09 670.17 57567.08 88888.00 2000-07-16 18:03:47.980 198 15662.09 670.42 57566.84 88888.00 2000-07-16 18:03:48.980 198 15661.96 670.42 57567.08 88888.00 2000-07-16 18:03:49.980 198 15662.09 670.17 57567.33 88888.00 2000-07-16 18:03:50.980 198 15661.44 670.67 57567.33 88888.00 2000-07-16 18:03:51.980 198 15661.57 670.42 57566.47 88888.00 2000-07-16 18:03:52.980 198 15661.83 670.42 57566.84 88888.00 2000-07-16 18:03:53.980 198 15661.18 670.54 57567.45 88888.00 2000-07-16 18:03:54.980 198 15661.70 670.42 57567.57 88888.00 2000-07-16 18:03:55.980 198 15660.79 670.17 57567.21 88888.00 2000-07-16 18:03:56.980 198 15660.79 671.04 57567.08 88888.00 2000-07-16 18:03:57.980 198 15661.05 670.30 57567.08 88888.00 2000-07-16 18:03:58.980 198 15661.18 670.05 57567.21 88888.00 2000-07-16 18:03:59.980 198 15660.92 669.43 57566.71 88888.00 2000-07-16 18:04:00.980 198 15660.66 670.79 57566.47 88888.00 2000-07-16 18:04:01.980 198 15660.01 670.05 57566.84 88888.00 2000-07-16 18:04:02.980 198 15660.66 670.30 57566.96 88888.00 2000-07-16 18:04:03.980 198 15660.53 670.42 57567.33 88888.00 2000-07-16 18:04:04.980 198 15660.66 670.79 57566.71 88888.00 2000-07-16 18:04:05.980 198 15661.31 670.17 57566.23 88888.00 2000-07-16 18:04:06.980 198 15660.66 669.55 57566.71 88888.00 2000-07-16 18:04:07.980 198 15660.53 669.43 57566.35 88888.00 2000-07-16 18:04:08.980 198 15659.49 670.30 57566.23 88888.00 2000-07-16 18:04:09.980 198 15660.40 670.17 57566.96 88888.00 2000-07-16 18:04:10.980 198 15660.27 669.80 57566.84 88888.00 2000-07-16 18:04:11.980 198 15659.88 670.30 57566.47 88888.00 2000-07-16 18:04:12.980 198 15659.62 670.17 57566.35 88888.00 2000-07-16 18:04:13.980 198 15659.36 670.42 57565.49 88888.00 2000-07-16 18:04:14.980 198 15658.84 670.05 57565.49 88888.00 2000-07-16 18:04:15.980 198 15659.36 670.42 57566.11 88888.00 2000-07-16 18:04:16.980 198 15659.10 669.43 57566.11 88888.00 2000-07-16 18:04:17.980 198 15659.49 669.80 57565.25 88888.00 2000-07-16 18:04:18.980 198 15658.58 669.43 57565.49 88888.00 2000-07-16 18:04:19.980 198 15659.23 669.93 57565.49 88888.00 2000-07-16 18:04:20.980 198 15659.23 669.43 57565.86 88888.00 2000-07-16 18:04:21.980 198 15658.58 669.55 57565.00 88888.00 2000-07-16 18:04:22.980 198 15659.23 669.55 57565.49 88888.00 2000-07-16 18:04:23.980 198 15658.97 669.55 57565.62 88888.00 2000-07-16 18:04:24.980 198 15659.10 669.31 57565.12 88888.00 2000-07-16 18:04:25.980 198 15659.10 669.55 57565.25 88888.00 2000-07-16 18:04:26.980 198 15659.62 670.05 57565.98 88888.00 2000-07-16 18:04:27.980 198 15658.84 669.80 57565.12 88888.00 2000-07-16 18:04:28.980 198 15659.10 670.05 57565.49 88888.00 2000-07-16 18:04:29.980 198 15660.14 669.31 57565.37 88888.00 2000-07-16 18:04:30.980 198 15660.14 669.06 57565.12 88888.00 2000-07-16 18:04:31.980 198 15659.75 669.18 57565.62 88888.00 2000-07-16 18:04:32.980 198 15660.66 669.31 57565.74 88888.00 2000-07-16 18:04:33.980 198 15660.66 668.93 57565.49 88888.00 2000-07-16 18:04:34.980 198 15661.31 668.19 57565.12 88888.00 2000-07-16 18:04:35.980 198 15661.05 668.69 57565.37 88888.00 2000-07-16 18:04:36.980 198 15660.92 668.44 57565.00 88888.00 2000-07-16 18:04:37.980 198 15661.31 668.69 57565.00 88888.00 2000-07-16 18:04:38.980 198 15660.53 668.81 57565.25 88888.00 2000-07-16 18:04:39.980 198 15660.40 668.69 57565.37 88888.00 2000-07-16 18:04:40.980 198 15661.57 669.31 57565.62 88888.00 2000-07-16 18:04:41.980 198 15661.31 668.56 57565.25 88888.00 2000-07-16 18:04:42.980 198 15661.57 668.81 57564.88 88888.00 2000-07-16 18:04:43.980 198 15661.31 668.07 57564.64 88888.00 2000-07-16 18:04:44.980 198 15661.18 668.44 57565.37 88888.00 2000-07-16 18:04:45.980 198 15661.31 668.56 57565.62 88888.00 2000-07-16 18:04:46.980 198 15660.79 668.56 57564.52 88888.00 2000-07-16 18:04:47.980 198 15661.96 668.93 57564.88 88888.00 2000-07-16 18:04:48.980 198 15660.92 668.44 57564.76 88888.00 2000-07-16 18:04:49.980 198 15661.31 668.69 57564.52 88888.00 2000-07-16 18:04:50.980 198 15660.53 668.56 57564.76 88888.00 2000-07-16 18:04:51.980 198 15661.31 668.32 57565.25 88888.00 2000-07-16 18:04:52.980 198 15661.05 668.32 57564.52 88888.00 2000-07-16 18:04:53.980 198 15660.92 667.94 57564.52 88888.00 2000-07-16 18:04:54.980 198 15661.70 668.81 57565.12 88888.00 2000-07-16 18:04:55.980 198 15661.31 668.32 57564.39 88888.00 2000-07-16 18:04:56.980 198 15661.70 668.69 57564.76 88888.00 2000-07-16 18:04:57.980 198 15660.92 668.32 57565.00 88888.00 2000-07-16 18:04:58.980 198 15661.44 667.82 57565.98 88888.00 2000-07-16 18:04:59.980 198 15661.83 668.19 57564.88 88888.00 2000-07-16 18:05:00.980 198 15661.05 668.07 57564.76 88888.00 2000-07-16 18:05:01.980 198 15661.05 668.32 57564.39 88888.00 2000-07-16 18:05:02.980 198 15660.79 668.07 57564.64 88888.00 2000-07-16 18:05:03.980 198 15660.92 668.56 57565.74 88888.00 2000-07-16 18:05:04.980 198 15660.79 668.56 57564.52 88888.00 2000-07-16 18:05:05.980 198 15661.57 668.19 57564.64 88888.00 2000-07-16 18:05:06.980 198 15661.31 668.56 57564.39 88888.00 2000-07-16 18:05:07.980 198 15661.05 668.81 57565.37 88888.00 2000-07-16 18:05:08.980 198 15661.57 667.70 57564.39 88888.00 2000-07-16 18:05:09.980 198 15661.70 667.70 57564.15 88888.00 2000-07-16 18:05:10.980 198 15660.53 668.81 57564.15 88888.00 2000-07-16 18:05:11.980 198 15661.31 667.82 57564.88 88888.00 2000-07-16 18:05:12.980 198 15661.83 668.07 57564.88 88888.00 2000-07-16 18:05:13.980 198 15661.05 668.19 57564.88 88888.00 2000-07-16 18:05:14.980 198 15661.31 668.32 57564.27 88888.00 2000-07-16 18:05:15.980 198 15661.05 667.57 57564.39 88888.00 2000-07-16 18:05:16.980 198 15661.83 667.94 57564.76 88888.00 2000-07-16 18:05:17.980 198 15661.31 667.08 57563.90 88888.00 2000-07-16 18:05:18.980 198 15662.09 667.57 57564.15 88888.00 2000-07-16 18:05:19.980 198 15661.70 667.32 57564.39 88888.00 2000-07-16 18:05:20.980 198 15661.96 667.32 57564.52 88888.00 2000-07-16 18:05:21.980 198 15661.96 666.83 57564.76 88888.00 2000-07-16 18:05:22.980 198 15661.70 667.57 57564.76 88888.00 2000-07-16 18:05:23.980 198 15662.22 667.45 57564.52 88888.00 2000-07-16 18:05:24.980 198 15662.09 667.70 57564.39 88888.00 2000-07-16 18:05:25.980 198 15662.35 666.83 57564.39 88888.00 2000-07-16 18:05:26.980 198 15662.22 667.82 57564.64 88888.00 2000-07-16 18:05:27.980 198 15661.83 667.45 57564.39 88888.00 2000-07-16 18:05:28.980 198 15662.74 668.07 57565.00 88888.00 2000-07-16 18:05:29.980 198 15662.48 666.95 57564.76 88888.00 2000-07-16 18:05:30.980 198 15661.96 667.70 57564.88 88888.00 2000-07-16 18:05:31.980 198 15661.70 667.94 57565.00 88888.00 2000-07-16 18:05:32.980 198 15662.35 667.70 57565.12 88888.00 2000-07-16 18:05:33.980 198 15662.48 667.45 57565.00 88888.00 2000-07-16 18:05:34.980 198 15661.96 667.82 57564.64 88888.00 2000-07-16 18:05:35.980 198 15661.83 667.57 57564.27 88888.00 2000-07-16 18:05:36.980 198 15662.74 667.57 57565.37 88888.00 2000-07-16 18:05:37.980 198 15663.00 667.08 57564.15 88888.00 2000-07-16 18:05:38.980 198 15662.61 667.08 57565.12 88888.00 2000-07-16 18:05:39.980 198 15662.87 667.32 57564.39 88888.00 2000-07-16 18:05:40.980 198 15662.87 667.20 57565.12 88888.00 2000-07-16 18:05:41.980 198 15662.61 667.82 57564.76 88888.00 2000-07-16 18:05:42.980 198 15663.00 667.70 57564.52 88888.00 2000-07-16 18:05:43.980 198 15662.35 667.45 57564.52 88888.00 2000-07-16 18:05:44.980 198 15662.22 667.70 57564.76 88888.00 2000-07-16 18:05:45.980 198 15662.35 667.70 57564.64 88888.00 2000-07-16 18:05:46.980 198 15661.44 667.45 57565.62 88888.00 2000-07-16 18:05:47.980 198 15662.35 667.45 57565.37 88888.00 2000-07-16 18:05:48.980 198 15661.96 667.32 57565.00 88888.00 2000-07-16 18:05:49.980 198 15661.44 667.82 57565.25 88888.00 2000-07-16 18:05:50.980 198 15661.57 668.07 57565.00 88888.00 2000-07-16 18:05:51.980 198 15661.31 667.94 57565.12 88888.00 2000-07-16 18:05:52.980 198 15661.31 668.07 57564.76 88888.00 2000-07-16 18:05:53.980 198 15661.70 668.19 57564.64 88888.00 2000-07-16 18:05:54.980 198 15661.18 667.57 57565.49 88888.00 2000-07-16 18:05:55.980 198 15660.53 667.45 57564.64 88888.00 2000-07-16 18:05:56.980 198 15660.79 667.94 57565.37 88888.00 2000-07-16 18:05:57.980 198 15660.40 667.82 57564.52 88888.00 2000-07-16 18:05:58.980 198 15660.66 668.19 57565.62 88888.00 2000-07-16 18:05:59.980 198 15660.66 668.07 57564.27 88888.00 2000-07-16 18:06:00.980 198 15660.01 667.57 57565.12 88888.00 2000-07-16 18:06:01.980 198 15660.14 668.07 57564.88 88888.00 2000-07-16 18:06:02.980 198 15660.40 668.81 57564.76 88888.00 2000-07-16 18:06:03.980 198 15659.75 667.94 57565.12 88888.00 2000-07-16 18:06:04.980 198 15660.01 667.82 57564.39 88888.00 2000-07-16 18:06:05.980 198 15659.88 667.57 57564.39 88888.00 2000-07-16 18:06:06.980 198 15659.10 667.94 57564.39 88888.00 2000-07-16 18:06:07.980 198 15660.14 668.44 57564.64 88888.00 2000-07-16 18:06:08.980 198 15660.01 667.70 57564.88 88888.00 2000-07-16 18:06:09.980 198 15659.75 667.57 57564.76 88888.00 2000-07-16 18:06:10.980 198 15659.23 667.94 57564.03 88888.00 2000-07-16 18:06:11.980 198 15659.10 667.94 57564.52 88888.00 2000-07-16 18:06:12.980 198 15659.23 667.82 57564.88 88888.00 2000-07-16 18:06:13.980 198 15658.71 668.07 57564.03 88888.00 2000-07-16 18:06:14.980 198 15658.71 668.07 57564.52 88888.00 2000-07-16 18:06:15.980 198 15659.10 667.57 57564.39 88888.00 2000-07-16 18:06:16.980 198 15659.49 666.95 57563.90 88888.00 2000-07-16 18:06:17.980 198 15658.97 667.20 57563.66 88888.00 2000-07-16 18:06:18.980 198 15659.36 666.21 57564.27 88888.00 2000-07-16 18:06:19.980 198 15659.49 667.20 57563.90 88888.00 2000-07-16 18:06:20.980 198 15660.14 667.08 57564.15 88888.00 2000-07-16 18:06:21.980 198 15658.19 666.83 57563.78 88888.00 2000-07-16 18:06:22.980 198 15658.97 666.46 57563.66 88888.00 2000-07-16 18:06:23.980 198 15658.84 666.46 57563.78 88888.00 2000-07-16 18:06:24.980 198 15659.49 665.59 57563.41 88888.00 2000-07-16 18:06:25.980 198 15659.23 666.71 57562.93 88888.00 2000-07-16 18:06:26.980 198 15659.49 666.58 57563.66 88888.00 2000-07-16 18:06:27.980 198 15658.71 666.09 57564.03 88888.00 2000-07-16 18:06:28.980 198 15658.58 665.84 57562.93 88888.00 2000-07-16 18:06:29.980 198 15659.75 666.46 57563.41 88888.00 2000-07-16 18:06:30.980 198 15658.71 666.58 57563.05 88888.00 2000-07-16 18:06:31.980 198 15659.23 665.71 57563.54 88888.00 2000-07-16 18:06:32.980 198 15658.71 666.46 57563.29 88888.00 2000-07-16 18:06:33.980 198 15658.97 665.96 57563.66 88888.00 2000-07-16 18:06:34.980 198 15658.58 665.09 57563.05 88888.00 2000-07-16 18:06:35.980 198 15659.10 665.96 57563.54 88888.00 2000-07-16 18:06:36.980 198 15658.84 665.96 57563.66 88888.00 2000-07-16 18:06:37.980 198 15658.97 664.97 57563.54 88888.00 2000-07-16 18:06:38.980 198 15659.10 665.84 57563.66 88888.00 2000-07-16 18:06:39.980 198 15658.97 666.09 57563.90 88888.00 2000-07-16 18:06:40.980 198 15659.36 665.59 57562.80 88888.00 2000-07-16 18:06:41.980 198 15659.36 666.46 57563.78 88888.00 2000-07-16 18:06:42.980 198 15659.10 666.21 57563.54 88888.00 2000-07-16 18:06:43.980 198 15658.71 666.09 57563.78 88888.00 2000-07-16 18:06:44.980 198 15658.84 666.09 57563.41 88888.00 2000-07-16 18:06:45.980 198 15658.45 665.96 57563.90 88888.00 2000-07-16 18:06:46.980 198 15658.97 666.71 57564.03 88888.00 2000-07-16 18:06:47.980 198 15658.71 666.33 57564.03 88888.00 2000-07-16 18:06:48.980 198 15658.45 666.58 57563.17 88888.00 2000-07-16 18:06:49.980 198 15658.32 666.71 57563.90 88888.00 2000-07-16 18:06:50.980 198 15658.32 666.71 57563.90 88888.00 2000-07-16 18:06:51.980 198 15657.54 666.95 57562.80 88888.00 2000-07-16 18:06:52.980 198 15657.67 666.95 57563.41 88888.00 2000-07-16 18:06:53.980 198 15658.45 666.95 57563.29 88888.00 2000-07-16 18:06:54.980 198 15657.15 667.45 57563.78 88888.00 2000-07-16 18:06:55.980 198 15657.67 666.95 57563.54 88888.00 2000-07-16 18:06:56.980 198 15657.28 666.33 57563.41 88888.00 2000-07-16 18:06:57.980 198 15657.02 666.95 57563.66 88888.00 2000-07-16 18:06:58.980 198 15656.50 667.20 57563.66 88888.00 2000-07-16 18:06:59.980 198 15657.02 667.57 57563.41 88888.00 2000-07-16 18:07:00.980 198 15656.37 666.33 57563.78 88888.00 2000-07-16 18:07:01.980 198 15657.02 666.58 57563.17 88888.00 2000-07-16 18:07:02.980 198 15657.02 666.83 57563.90 88888.00 2000-07-16 18:07:03.980 198 15656.37 666.95 57563.78 88888.00 2000-07-16 18:07:04.980 198 15656.63 667.32 57563.41 88888.00 2000-07-16 18:07:05.980 198 15656.89 666.95 57563.54 88888.00 2000-07-16 18:07:06.980 198 15656.50 666.58 57563.17 88888.00 2000-07-16 18:07:07.980 198 15656.37 666.95 57563.41 88888.00 2000-07-16 18:07:08.980 198 15656.89 666.71 57563.29 88888.00 2000-07-16 18:07:09.980 198 15656.89 666.95 57563.41 88888.00 2000-07-16 18:07:10.980 198 15656.63 666.83 57563.66 88888.00 2000-07-16 18:07:11.980 198 15656.37 666.83 57563.78 88888.00 2000-07-16 18:07:12.980 198 15656.50 666.09 57563.78 88888.00 2000-07-16 18:07:13.980 198 15656.11 666.33 57563.05 88888.00 2000-07-16 18:07:14.980 198 15655.98 667.08 57563.17 88888.00 2000-07-16 18:07:15.980 198 15655.59 667.20 57563.05 88888.00 2000-07-16 18:07:16.980 198 15656.50 666.83 57563.41 88888.00 2000-07-16 18:07:17.980 198 15656.24 666.58 57563.17 88888.00 2000-07-16 18:07:18.980 198 15655.72 667.45 57562.44 88888.00 2000-07-16 18:07:19.980 198 15656.11 666.21 57563.29 88888.00 2000-07-16 18:07:20.980 198 15655.46 666.21 57563.17 88888.00 2000-07-16 18:07:21.980 198 15655.20 666.21 57563.29 88888.00 2000-07-16 18:07:22.980 198 15655.46 666.58 57563.66 88888.00 2000-07-16 18:07:23.980 198 15655.46 666.09 57563.05 88888.00 2000-07-16 18:07:24.980 198 15655.46 666.33 57563.41 88888.00 2000-07-16 18:07:25.980 198 15655.46 666.46 57562.80 88888.00 2000-07-16 18:07:26.980 198 15655.33 666.33 57563.29 88888.00 2000-07-16 18:07:27.980 198 15655.07 666.71 57563.54 88888.00 2000-07-16 18:07:28.980 198 15654.94 665.59 57562.80 88888.00 2000-07-16 18:07:29.980 198 15654.55 666.09 57562.93 88888.00 2000-07-16 18:07:30.980 198 15655.46 665.59 57563.17 88888.00 2000-07-16 18:07:31.980 198 15655.33 665.84 57562.80 88888.00 2000-07-16 18:07:32.980 198 15654.94 665.22 57563.05 88888.00 2000-07-16 18:07:33.980 198 15654.81 666.09 57563.29 88888.00 2000-07-16 18:07:34.980 198 15654.81 665.84 57563.29 88888.00 2000-07-16 18:07:35.980 198 15654.42 665.96 57563.17 88888.00 2000-07-16 18:07:36.980 198 15653.90 665.84 57563.05 88888.00 2000-07-16 18:07:37.980 198 15654.16 665.71 57563.05 88888.00 2000-07-16 18:07:38.980 198 15653.90 665.96 57563.05 88888.00 2000-07-16 18:07:39.980 198 15654.55 666.33 57563.29 88888.00 2000-07-16 18:07:40.980 198 15654.03 666.21 57564.27 88888.00 2000-07-16 18:07:41.980 198 15653.38 666.09 57563.05 88888.00 2000-07-16 18:07:42.980 198 15653.25 665.96 57562.56 88888.00 2000-07-16 18:07:43.980 198 15653.51 666.21 57562.44 88888.00 2000-07-16 18:07:44.980 198 15653.51 666.71 57563.54 88888.00 2000-07-16 18:07:45.980 198 15652.60 666.71 57563.54 88888.00 2000-07-16 18:07:46.980 198 15652.60 666.21 57562.80 88888.00 2000-07-16 18:07:47.980 198 15653.25 666.71 57563.05 88888.00 2000-07-16 18:07:48.980 198 15652.08 666.95 57562.93 88888.00 2000-07-16 18:07:49.980 198 15652.34 666.33 57563.54 88888.00 2000-07-16 18:07:50.980 198 15652.34 666.21 57563.54 88888.00 2000-07-16 18:07:51.980 198 15652.47 666.83 57563.78 88888.00 2000-07-16 18:07:52.980 198 15652.86 666.71 57563.17 88888.00 2000-07-16 18:07:53.980 198 15651.82 666.95 57562.56 88888.00 2000-07-16 18:07:54.980 198 15652.21 667.08 57562.80 88888.00 2000-07-16 18:07:55.980 198 15652.08 667.20 57563.54 88888.00 2000-07-16 18:07:56.980 198 15652.21 667.45 57563.29 88888.00 2000-07-16 18:07:57.980 198 15651.56 668.07 57562.93 88888.00 2000-07-16 18:07:58.980 198 15651.82 667.08 57562.80 88888.00 2000-07-16 18:07:59.980 198 15651.30 666.95 57562.56 88888.00 2000-07-16 18:08:00.980 198 15651.56 667.45 57563.05 88888.00 2000-07-16 18:08:01.980 198 15652.34 667.57 57562.80 88888.00 2000-07-16 18:08:02.980 198 15651.43 667.32 57562.68 88888.00 2000-07-16 18:08:03.980 198 15651.04 666.95 57562.56 88888.00 2000-07-16 18:08:04.980 198 15651.43 667.45 57562.68 88888.00 2000-07-16 18:08:05.980 198 15651.30 666.95 57562.32 88888.00 2000-07-16 18:08:06.980 198 15651.56 667.82 57561.82 88888.00 2000-07-16 18:08:08.980 198 15651.56 667.94 57562.19 88888.00 2000-07-16 18:08:09.980 198 15650.65 667.57 57562.32 88888.00 2000-07-16 18:08:10.980 198 15651.43 667.70 57563.29 88888.00 2000-07-16 18:08:11.980 198 15651.56 668.19 57562.80 88888.00 2000-07-16 18:08:12.980 198 15650.65 667.82 57562.80 88888.00 2000-07-16 18:08:13.980 198 15651.95 668.44 57562.32 88888.00 2000-07-16 18:08:14.980 198 15651.56 667.70 57562.19 88888.00 2000-07-16 18:08:15.980 198 15651.30 667.70 57562.32 88888.00 2000-07-16 18:08:16.980 198 15651.04 667.82 57562.80 88888.00 2000-07-16 18:08:17.980 198 15650.65 667.08 57562.56 88888.00 2000-07-16 18:08:18.980 198 15650.78 667.70 57562.68 88888.00 2000-07-16 18:08:19.980 198 15650.39 667.82 57562.44 88888.00 2000-07-16 18:08:20.980 198 15651.04 667.57 57562.44 88888.00 2000-07-16 18:08:21.980 198 15651.04 667.32 57562.93 88888.00 2000-07-16 18:08:22.980 198 15651.43 667.94 57562.80 88888.00 2000-07-16 18:08:23.980 198 15651.04 667.94 57562.19 88888.00 2000-07-16 18:08:24.980 198 15651.43 667.57 57562.07 88888.00 2000-07-16 18:08:25.980 198 15650.39 667.20 57562.32 88888.00 2000-07-16 18:08:26.980 198 15651.17 666.71 57562.32 88888.00 2000-07-16 18:08:27.980 198 15650.91 667.08 57562.44 88888.00 2000-07-16 18:08:28.980 198 15651.17 667.20 57563.29 88888.00 2000-07-16 18:08:29.980 198 15651.04 666.58 57562.32 88888.00 2000-07-16 18:08:30.980 198 15651.69 666.95 57562.56 88888.00 2000-07-16 18:08:31.980 198 15651.30 666.58 57562.32 88888.00 2000-07-16 18:08:32.980 198 15652.21 666.95 57562.44 88888.00 2000-07-16 18:08:33.980 198 15651.95 666.58 57562.07 88888.00 2000-07-16 18:08:34.980 198 15651.95 666.21 57561.82 88888.00 2000-07-16 18:08:35.980 198 15652.34 666.33 57562.80 88888.00 2000-07-16 18:08:36.980 198 15652.08 666.46 57562.80 88888.00 2000-07-16 18:08:37.980 198 15651.95 666.09 57561.70 88888.00 2000-07-16 18:08:38.980 198 15651.56 666.09 57562.44 88888.00 2000-07-16 18:08:39.980 198 15652.86 665.96 57562.56 88888.00 2000-07-16 18:08:40.980 198 15652.08 665.96 57562.32 88888.00 2000-07-16 18:08:41.980 198 15653.12 666.09 57561.95 88888.00 2000-07-16 18:08:42.980 198 15652.08 665.71 57561.95 88888.00 2000-07-16 18:08:43.980 198 15652.60 665.47 57561.95 88888.00 2000-07-16 18:08:44.980 198 15652.47 664.97 57562.44 88888.00 2000-07-16 18:08:45.980 198 15653.12 665.47 57562.56 88888.00 2000-07-16 18:08:46.980 198 15653.25 665.34 57562.44 88888.00 2000-07-16 18:08:47.980 198 15652.99 665.22 57562.56 88888.00 2000-07-16 18:08:48.980 198 15652.21 664.48 57562.32 88888.00 2000-07-16 18:08:49.980 198 15652.73 664.97 57562.56 88888.00 2000-07-16 18:08:50.980 198 15653.25 665.09 57562.32 88888.00 2000-07-16 18:08:51.980 198 15652.99 664.60 57562.32 88888.00 2000-07-16 18:08:52.980 198 15653.25 664.35 57562.56 88888.00 2000-07-16 18:08:53.980 198 15653.38 664.35 57562.68 88888.00 2000-07-16 18:08:54.980 198 15653.51 664.35 57562.07 88888.00 2000-07-16 18:08:55.980 198 15653.64 664.85 57562.19 88888.00 2000-07-16 18:08:56.980 198 15653.12 664.48 57562.32 88888.00 2000-07-16 18:08:57.980 198 15653.12 664.48 57563.17 88888.00 2000-07-16 18:08:58.980 198 15653.38 664.72 57562.68 88888.00 2000-07-16 18:08:59.980 198 15653.90 664.48 57562.44 88888.00 2000-07-16 18:09:00.980 198 15652.86 664.48 57562.56 88888.00 2000-07-16 18:09:01.980 198 15653.51 664.10 57562.07 88888.00 2000-07-16 18:09:02.980 198 15653.51 663.86 57562.68 88888.00 2000-07-16 18:09:03.980 198 15652.99 663.86 57563.17 88888.00 2000-07-16 18:09:04.980 198 15653.64 664.60 57563.29 88888.00 2000-07-16 18:09:05.980 198 15653.51 663.48 57562.44 88888.00 2000-07-16 18:09:06.980 198 15653.25 664.10 57563.05 88888.00 2000-07-16 18:09:07.980 198 15653.64 664.23 57563.17 88888.00 2000-07-16 18:09:08.980 198 15653.77 664.10 57562.80 88888.00 2000-07-16 18:09:09.980 198 15653.64 663.86 57563.05 88888.00 2000-07-16 18:09:10.980 198 15652.60 663.98 57562.80 88888.00 2000-07-16 18:09:11.980 198 15654.03 663.98 57563.29 88888.00 2000-07-16 18:09:12.980 198 15653.38 663.61 57562.56 88888.00 2000-07-16 18:09:13.980 198 15652.73 663.86 57563.17 88888.00 2000-07-16 18:09:14.980 198 15653.51 663.61 57563.05 88888.00 2000-07-16 18:09:15.980 198 15652.60 663.86 57562.93 88888.00 2000-07-16 18:09:16.980 198 15653.38 663.73 57562.93 88888.00 2000-07-16 18:09:17.980 198 15653.38 663.36 57562.68 88888.00 2000-07-16 18:09:18.980 198 15653.38 663.36 57563.17 88888.00 2000-07-16 18:09:19.980 198 15653.38 663.98 57563.17 88888.00 2000-07-16 18:09:20.980 198 15653.64 663.86 57563.66 88888.00 2000-07-16 18:09:21.980 198 15654.16 662.99 57563.66 88888.00 2000-07-16 18:09:22.980 198 15653.51 663.73 57563.05 88888.00 2000-07-16 18:09:23.980 198 15654.03 663.73 57563.54 88888.00 2000-07-16 18:09:24.980 198 15653.51 663.36 57562.80 88888.00 2000-07-16 18:09:25.980 198 15652.86 663.11 57562.93 88888.00 2000-07-16 18:09:26.980 198 15653.90 663.86 57563.17 88888.00 2000-07-16 18:09:27.980 198 15653.12 663.73 57563.29 88888.00 2000-07-16 18:09:28.980 198 15653.12 663.36 57564.27 88888.00 2000-07-16 18:09:29.980 198 15652.86 662.99 57563.17 88888.00 2000-07-16 18:09:30.980 198 15652.86 662.74 57562.80 88888.00 2000-07-16 18:09:31.980 198 15653.12 663.11 57563.17 88888.00 2000-07-16 18:09:32.980 198 15653.38 662.99 57563.66 88888.00 2000-07-16 18:09:33.980 198 15654.03 662.99 57563.29 88888.00 2000-07-16 18:09:34.980 198 15653.77 663.11 57563.90 88888.00 2000-07-16 18:09:35.980 198 15653.38 662.74 57563.66 88888.00 2000-07-16 18:09:36.980 198 15653.51 662.37 57562.80 88888.00 2000-07-16 18:09:37.980 198 15653.12 662.37 57563.29 88888.00 2000-07-16 18:09:38.980 198 15653.77 662.99 57563.66 88888.00 2000-07-16 18:09:39.980 198 15653.51 662.12 57563.41 88888.00 2000-07-16 18:09:40.980 198 15654.03 662.74 57563.41 88888.00 2000-07-16 18:09:41.980 198 15653.51 662.49 57563.54 88888.00 2000-07-16 18:09:42.980 198 15653.90 662.99 57563.66 88888.00 2000-07-16 18:09:43.980 198 15653.64 662.49 57563.17 88888.00 2000-07-16 18:09:44.980 198 15654.03 662.99 57563.78 88888.00 2000-07-16 18:09:45.980 198 15654.16 662.74 57564.15 88888.00 2000-07-16 18:09:46.980 198 15653.64 662.49 57564.15 88888.00 2000-07-16 18:09:47.980 198 15653.90 662.12 57563.41 88888.00 2000-07-16 18:09:48.980 198 15654.03 662.49 57563.54 88888.00 2000-07-16 18:09:49.980 198 15654.42 662.37 57563.17 88888.00 2000-07-16 18:09:50.980 198 15654.42 662.25 57563.66 88888.00 2000-07-16 18:09:51.980 198 15654.55 662.00 57563.66 88888.00 2000-07-16 18:09:52.980 198 15654.55 662.62 57563.78 88888.00 2000-07-16 18:09:53.980 198 15653.51 662.00 57563.29 88888.00 2000-07-16 18:09:54.980 198 15654.03 662.12 57563.78 88888.00 2000-07-16 18:09:55.980 198 15654.81 662.49 57564.27 88888.00 2000-07-16 18:09:56.980 198 15654.68 661.75 57563.90 88888.00 2000-07-16 18:09:57.980 198 15654.03 662.12 57564.15 88888.00 2000-07-16 18:09:58.980 198 15654.29 662.74 57563.78 88888.00 2000-07-16 18:09:59.980 198 15654.29 661.38 57564.76 88888.00 2000-07-16 18:10:00.980 198 15654.94 662.87 57564.15 88888.00 2000-07-16 18:10:01.980 198 15654.03 662.37 57564.15 88888.00 2000-07-16 18:10:02.980 198 15653.51 662.00 57564.03 88888.00 2000-07-16 18:10:03.980 198 15653.38 661.87 57564.15 88888.00 2000-07-16 18:10:04.980 198 15654.81 662.25 57563.78 88888.00 2000-07-16 18:10:05.980 198 15654.03 663.11 57564.03 88888.00 2000-07-16 18:10:06.980 198 15653.77 662.62 57564.76 88888.00 2000-07-16 18:10:07.980 198 15653.64 662.49 57564.39 88888.00 2000-07-16 18:10:08.980 198 15653.64 662.25 57563.90 88888.00 2000-07-16 18:10:09.980 198 15653.77 662.25 57564.15 88888.00 2000-07-16 18:10:10.980 198 15653.38 662.62 57564.52 88888.00 2000-07-16 18:10:11.980 198 15654.03 662.74 57563.78 88888.00 2000-07-16 18:10:12.980 198 15653.12 662.74 57564.76 88888.00 2000-07-16 18:10:13.980 198 15653.25 662.37 57564.64 88888.00 2000-07-16 18:10:14.980 198 15652.60 662.12 57564.52 88888.00 2000-07-16 18:10:15.980 198 15653.12 663.24 57564.88 88888.00 2000-07-16 18:10:16.980 198 15653.38 662.37 57564.76 88888.00 2000-07-16 18:10:17.980 198 15653.25 662.74 57564.76 88888.00 2000-07-16 18:10:18.980 198 15653.25 663.48 57564.15 88888.00 2000-07-16 18:10:19.980 198 15652.73 662.49 57564.52 88888.00 2000-07-16 18:10:20.980 198 15652.73 663.11 57564.88 88888.00 2000-07-16 18:10:21.980 198 15653.12 662.87 57564.39 88888.00 2000-07-16 18:10:22.980 198 15652.99 663.61 57564.64 88888.00 2000-07-16 18:10:23.980 198 15652.21 663.48 57564.52 88888.00 2000-07-16 18:10:24.980 198 15652.60 662.99 57564.64 88888.00 2000-07-16 18:10:25.980 198 15652.60 663.11 57565.25 88888.00 2000-07-16 18:10:26.980 198 15652.86 663.61 57564.64 88888.00 2000-07-16 18:10:27.980 198 15652.86 664.10 57564.64 88888.00 2000-07-16 18:10:28.980 198 15653.12 664.48 57564.52 88888.00 2000-07-16 18:10:29.980 198 15652.60 663.61 57564.64 88888.00 2000-07-16 18:10:30.980 198 15652.47 663.48 57564.76 88888.00 2000-07-16 18:10:31.980 198 15653.12 663.48 57564.52 88888.00 2000-07-16 18:10:32.980 198 15652.21 663.73 57564.27 88888.00 2000-07-16 18:10:33.980 198 15652.73 663.73 57564.39 88888.00 2000-07-16 18:10:34.980 198 15651.95 664.72 57564.64 88888.00 2000-07-16 18:10:35.980 198 15652.08 663.73 57565.25 88888.00 2000-07-16 18:10:36.980 198 15652.60 663.48 57564.88 88888.00 2000-07-16 18:10:37.980 198 15652.47 664.48 57565.37 88888.00 2000-07-16 18:10:38.980 198 15651.82 664.97 57564.88 88888.00 2000-07-16 18:10:39.980 198 15652.34 664.35 57564.39 88888.00 2000-07-16 18:10:40.980 198 15652.60 664.10 57564.76 88888.00 2000-07-16 18:10:41.980 198 15652.47 664.48 57565.25 88888.00 2000-07-16 18:10:42.980 198 15652.86 664.72 57565.37 88888.00 2000-07-16 18:10:43.980 198 15652.73 664.72 57565.00 88888.00 2000-07-16 18:10:44.980 198 15652.73 664.35 57565.37 88888.00 2000-07-16 18:10:45.980 198 15652.73 664.97 57565.00 88888.00 2000-07-16 18:10:46.980 198 15652.60 664.97 57565.25 88888.00 2000-07-16 18:10:47.980 198 15652.99 665.09 57565.86 88888.00 2000-07-16 18:10:48.980 198 15653.51 664.97 57565.37 88888.00 2000-07-16 18:10:49.980 198 15652.60 664.97 57566.11 88888.00 2000-07-16 18:10:50.980 198 15652.73 665.09 57565.49 88888.00 2000-07-16 18:10:51.980 198 15652.34 664.48 57566.11 88888.00 2000-07-16 18:10:52.980 198 15652.73 664.97 57565.37 88888.00 2000-07-16 18:10:53.980 198 15652.08 665.22 57565.37 88888.00 2000-07-16 18:10:54.980 198 15651.95 665.59 57566.11 88888.00 2000-07-16 18:10:55.980 198 15651.95 664.85 57566.35 88888.00 2000-07-16 18:10:56.980 198 15652.34 665.47 57565.74 88888.00 2000-07-16 18:10:57.980 198 15651.95 665.09 57565.49 88888.00 2000-07-16 18:10:58.980 198 15652.08 665.47 57565.98 88888.00 2000-07-16 18:10:59.980 198 15652.08 664.48 57566.11 88888.00 2000-07-16 18:11:00.980 198 15652.47 664.85 57565.49 88888.00 2000-07-16 18:11:01.980 198 15651.17 664.97 57566.23 88888.00 2000-07-16 18:11:02.980 198 15651.95 665.34 57566.47 88888.00 2000-07-16 18:11:03.980 198 15651.56 664.85 57566.23 88888.00 2000-07-16 18:11:04.980 198 15651.82 664.48 57566.84 88888.00 2000-07-16 18:11:05.980 198 15650.78 664.48 57566.59 88888.00 2000-07-16 18:11:06.980 198 15649.87 664.48 57566.23 88888.00 2000-07-16 18:11:07.980 198 15651.04 664.60 57565.74 88888.00 2000-07-16 18:11:08.980 198 15650.91 663.98 57565.98 88888.00 2000-07-16 18:11:09.980 198 15651.95 663.73 57566.71 88888.00 2000-07-16 18:11:10.980 198 15650.91 663.86 57566.71 88888.00 2000-07-16 18:11:11.980 198 15651.17 664.60 57566.11 88888.00 2000-07-16 18:11:12.980 198 15650.39 664.48 57566.35 88888.00 2000-07-16 18:11:13.980 198 15651.17 663.86 57566.47 88888.00 2000-07-16 18:11:14.980 198 15650.91 664.23 57566.23 88888.00 2000-07-16 18:11:15.980 198 15651.17 664.35 57566.23 88888.00 2000-07-16 18:11:16.980 198 15651.17 663.73 57566.23 88888.00 2000-07-16 18:11:17.980 198 15650.39 664.10 57566.59 88888.00 2000-07-16 18:11:18.980 198 15650.65 663.98 57566.35 88888.00 2000-07-16 18:11:19.980 198 15651.17 664.23 57566.59 88888.00 2000-07-16 18:11:20.980 198 15651.17 664.35 57566.35 88888.00 2000-07-16 18:11:21.980 198 15650.78 663.61 57566.35 88888.00 2000-07-16 18:11:22.980 198 15650.65 663.61 57566.84 88888.00 2000-07-16 18:11:23.980 198 15650.13 664.10 57566.96 88888.00 2000-07-16 18:11:24.980 198 15651.30 663.86 57566.96 88888.00 2000-07-16 18:11:25.980 198 15651.17 663.61 57566.96 88888.00 2000-07-16 18:11:26.980 198 15650.65 664.23 57565.98 88888.00 2000-07-16 18:11:27.980 198 15650.91 663.98 57566.59 88888.00 2000-07-16 18:11:28.980 198 15651.56 663.61 57566.59 88888.00 2000-07-16 18:11:29.980 198 15651.04 663.36 57566.59 88888.00 2000-07-16 18:11:30.980 198 15651.69 663.86 57565.98 88888.00 2000-07-16 18:11:31.980 198 15651.04 663.36 57566.23 88888.00 2000-07-16 18:11:32.980 198 15651.17 663.61 57566.59 88888.00 2000-07-16 18:11:33.980 198 15651.17 662.99 57566.11 88888.00 2000-07-16 18:11:34.980 198 15652.34 663.73 57566.59 88888.00 2000-07-16 18:11:35.980 198 15651.82 663.61 57567.21 88888.00 2000-07-16 18:11:36.980 198 15652.34 663.73 57567.33 88888.00 2000-07-16 18:11:37.980 198 15651.69 662.62 57566.84 88888.00 2000-07-16 18:11:38.980 198 15652.08 663.73 57567.33 88888.00 2000-07-16 18:11:39.980 198 15651.69 663.36 57567.21 88888.00 2000-07-16 18:11:40.980 198 15652.08 662.99 57567.21 88888.00 2000-07-16 18:11:41.980 198 15651.95 663.24 57567.33 88888.00 2000-07-16 18:11:42.980 198 15652.99 662.74 57567.08 88888.00 2000-07-16 18:11:43.980 198 15651.82 662.87 57567.21 88888.00 2000-07-16 18:11:44.980 198 15652.34 663.11 57567.21 88888.00 2000-07-16 18:11:45.980 198 15652.73 662.37 57567.33 88888.00 2000-07-16 18:11:46.980 198 15652.60 663.24 57567.08 88888.00 2000-07-16 18:11:47.980 198 15652.34 662.49 57567.08 88888.00 2000-07-16 18:11:48.980 198 15653.25 663.24 57566.84 88888.00 2000-07-16 18:11:49.980 198 15652.47 663.11 57567.70 88888.00 2000-07-16 18:11:50.980 198 15653.25 662.74 57567.33 88888.00 2000-07-16 18:11:51.980 198 15653.25 662.99 57566.84 88888.00 2000-07-16 18:11:52.980 198 15652.99 663.73 57567.45 88888.00 2000-07-16 18:11:53.980 198 15653.51 662.99 57567.08 88888.00 2000-07-16 18:11:54.980 198 15652.60 662.87 57567.70 88888.00 2000-07-16 18:11:55.980 198 15652.60 663.24 57567.45 88888.00 2000-07-16 18:11:56.980 198 15653.25 662.62 57567.08 88888.00 2000-07-16 18:11:57.980 198 15653.12 662.62 57567.21 88888.00 2000-07-16 18:11:58.980 198 15653.77 662.99 57567.45 88888.00 2000-07-16 18:11:59.980 198 15654.55 662.62 57567.33 88888.00 2000-07-16 18:12:00.980 198 15653.38 662.74 57567.82 88888.00 2000-07-16 18:12:01.980 198 15653.64 662.87 57566.96 88888.00 2000-07-16 18:12:02.980 198 15653.38 662.99 57567.45 88888.00 2000-07-16 18:12:03.980 198 15653.90 663.36 57568.18 88888.00 2000-07-16 18:12:04.980 198 15653.64 662.99 57567.33 88888.00 2000-07-16 18:12:05.980 198 15653.38 663.36 57567.94 88888.00 2000-07-16 18:12:06.980 198 15654.29 663.11 57568.18 88888.00 2000-07-16 18:12:07.980 198 15654.68 663.73 57568.30 88888.00 2000-07-16 18:12:08.980 198 15654.16 663.11 57567.57 88888.00 2000-07-16 18:12:09.980 198 15653.77 663.36 57567.57 88888.00 2000-07-16 18:12:10.980 198 15654.16 663.36 57567.70 88888.00 2000-07-16 18:12:11.980 198 15654.03 663.24 57566.96 88888.00 2000-07-16 18:12:12.980 198 15654.42 663.86 57567.70 88888.00 2000-07-16 18:12:13.980 198 15653.77 663.36 57567.70 88888.00 2000-07-16 18:12:14.980 198 15654.03 663.24 57567.70 88888.00 2000-07-16 18:12:15.980 198 15654.03 663.86 57567.94 88888.00 2000-07-16 18:12:16.980 198 15653.64 663.61 57567.70 88888.00 2000-07-16 18:12:17.980 198 15654.29 664.23 57568.18 88888.00 2000-07-16 18:12:18.980 198 15653.64 663.48 57567.94 88888.00 2000-07-16 18:12:19.980 198 15654.29 664.60 57567.33 88888.00 2000-07-16 18:12:20.980 198 15653.90 665.09 57567.82 88888.00 2000-07-16 18:12:21.980 198 15653.51 664.35 57567.21 88888.00 2000-07-16 18:12:22.980 198 15654.03 664.60 57567.94 88888.00 2000-07-16 18:12:23.980 198 15653.90 663.98 57567.33 88888.00 2000-07-16 18:12:24.980 198 15653.77 663.61 57568.18 88888.00 2000-07-16 18:12:25.980 198 15653.77 664.35 57567.70 88888.00 2000-07-16 18:12:26.980 198 15654.16 664.23 57568.67 88888.00 2000-07-16 18:12:27.980 198 15653.64 664.85 57567.94 88888.00 2000-07-16 18:12:28.980 198 15654.03 664.85 57568.43 88888.00 2000-07-16 18:12:29.980 198 15653.51 664.85 57568.18 88888.00 2000-07-16 18:12:30.980 198 15653.51 665.59 57568.55 88888.00 2000-07-16 18:12:31.980 198 15653.90 664.60 57568.06 88888.00 2000-07-16 18:12:32.980 198 15653.51 665.09 57568.18 88888.00 2000-07-16 18:12:33.980 198 15653.90 664.85 57568.67 88888.00 2000-07-16 18:12:34.980 198 15653.25 664.97 57567.94 88888.00 2000-07-16 18:12:35.980 198 15653.90 664.60 57568.30 88888.00 2000-07-16 18:12:36.980 198 15653.77 664.48 57568.06 88888.00 2000-07-16 18:12:37.980 198 15653.38 664.35 57567.82 88888.00 2000-07-16 18:12:38.980 198 15653.25 664.35 57568.43 88888.00 2000-07-16 18:12:39.980 198 15653.51 664.85 57568.67 88888.00 2000-07-16 18:12:40.980 198 15653.64 664.35 57567.82 88888.00 2000-07-16 18:12:41.980 198 15653.77 664.48 57568.30 88888.00 2000-07-16 18:12:42.980 198 15654.29 664.10 57568.18 88888.00 2000-07-16 18:12:43.980 198 15654.94 664.48 57567.70 88888.00 2000-07-16 18:12:44.980 198 15653.90 663.86 57568.43 88888.00 2000-07-16 18:12:45.980 198 15654.55 664.48 57568.18 88888.00 2000-07-16 18:12:46.980 198 15654.55 664.10 57567.57 88888.00 2000-07-16 18:12:47.980 198 15655.07 664.35 57568.30 88888.00 2000-07-16 18:12:48.980 198 15654.16 663.73 57568.18 88888.00 2000-07-16 18:12:49.980 198 15655.07 663.61 57568.67 88888.00 2000-07-16 18:12:50.980 198 15654.29 663.98 57568.79 88888.00 2000-07-16 18:12:51.980 198 15654.81 663.48 57568.06 88888.00 2000-07-16 18:12:52.980 198 15654.94 663.36 57568.43 88888.00 2000-07-16 18:12:53.980 198 15654.55 663.24 57568.30 88888.00 2000-07-16 18:12:54.980 198 15655.33 662.87 57568.55 88888.00 2000-07-16 18:12:55.980 198 15655.59 663.61 57568.43 88888.00 2000-07-16 18:12:56.980 198 15654.68 663.48 57567.82 88888.00 2000-07-16 18:12:57.980 198 15655.07 663.24 57568.67 88888.00 2000-07-16 18:12:58.980 198 15654.81 662.87 57568.06 88888.00 2000-07-16 18:12:59.980 198 15655.07 663.11 57569.41 88888.00 2000-07-16 18:13:00.980 198 15655.59 662.37 57568.55 88888.00 2000-07-16 18:13:01.980 198 15655.59 662.49 57568.55 88888.00 2000-07-16 18:13:02.980 198 15655.33 662.37 57568.30 88888.00 2000-07-16 18:13:03.980 198 15654.94 662.00 57568.43 88888.00 2000-07-16 18:13:04.980 198 15655.46 662.49 57568.79 88888.00 2000-07-16 18:13:05.980 198 15655.85 661.50 57569.16 88888.00 2000-07-16 18:13:06.980 198 15655.33 661.75 57569.29 88888.00 2000-07-16 18:13:07.980 198 15655.59 661.87 57568.55 88888.00 2000-07-16 18:13:08.980 198 15655.85 662.37 57568.79 88888.00 2000-07-16 18:13:09.980 198 15655.07 662.00 57568.92 88888.00 2000-07-16 18:13:10.980 198 15655.33 662.25 57568.30 88888.00 2000-07-16 18:13:11.980 198 15655.85 661.63 57568.67 88888.00 2000-07-16 18:13:12.980 198 15655.72 661.38 57569.29 88888.00 2000-07-16 18:13:13.980 198 15656.24 662.00 57568.67 88888.00 2000-07-16 18:13:14.980 198 15655.72 661.63 57568.67 88888.00 2000-07-16 18:13:15.980 198 15655.33 661.75 57569.16 88888.00 2000-07-16 18:13:16.980 198 15655.85 662.00 57568.79 88888.00 2000-07-16 18:13:17.980 198 15655.72 662.12 57569.04 88888.00 2000-07-16 18:13:18.980 198 15655.98 662.37 57568.55 88888.00 2000-07-16 18:13:19.980 198 15656.11 661.26 57568.79 88888.00 2000-07-16 18:13:20.980 198 15656.63 662.12 57569.65 88888.00 2000-07-16 18:13:21.980 198 15656.11 662.00 57569.89 88888.00 2000-07-16 18:13:22.980 198 15655.98 661.87 57569.77 88888.00 2000-07-16 18:13:23.980 198 15656.37 662.00 57569.04 88888.00 2000-07-16 18:13:24.980 198 15656.50 661.13 57569.41 88888.00 2000-07-16 18:13:25.980 198 15656.50 661.26 57569.89 88888.00 2000-07-16 18:13:26.980 198 15656.50 662.12 57569.53 88888.00 2000-07-16 18:13:27.980 198 15656.37 661.87 57568.67 88888.00 2000-07-16 18:13:28.980 198 15656.50 661.75 57569.16 88888.00 2000-07-16 18:13:29.980 198 15656.63 661.87 57568.79 88888.00 2000-07-16 18:13:30.980 198 15657.02 662.25 57569.53 88888.00 2000-07-16 18:13:31.980 198 15656.76 661.63 57569.41 88888.00 2000-07-16 18:13:32.980 198 15656.76 662.25 57569.16 88888.00 2000-07-16 18:13:33.980 198 15656.50 662.12 57569.53 88888.00 2000-07-16 18:13:34.980 198 15656.24 661.75 57569.16 88888.00 2000-07-16 18:13:35.980 198 15656.63 661.87 57569.29 88888.00 2000-07-16 18:13:36.980 198 15657.02 662.00 57569.65 88888.00 2000-07-16 18:13:37.980 198 15656.76 661.50 57569.89 88888.00 2000-07-16 18:13:38.980 198 15656.37 662.62 57569.29 88888.00 2000-07-16 18:13:39.980 198 15657.41 662.37 57569.89 88888.00 2000-07-16 18:13:40.980 198 15656.76 662.25 57569.16 88888.00 2000-07-16 18:13:41.980 198 15656.50 662.74 57569.65 88888.00 2000-07-16 18:13:42.980 198 15656.76 662.62 57569.65 88888.00 2000-07-16 18:13:43.980 198 15656.76 662.00 57569.77 88888.00 2000-07-16 18:13:44.980 198 15656.50 662.49 57570.14 88888.00 2000-07-16 18:13:45.980 198 15656.50 662.37 57569.53 88888.00 2000-07-16 18:13:46.980 198 15656.76 662.62 57570.14 88888.00 2000-07-16 18:13:47.980 198 15656.50 662.12 57570.02 88888.00 2000-07-16 18:13:48.980 198 15657.02 662.25 57569.89 88888.00 2000-07-16 18:13:49.980 198 15656.37 662.87 57570.51 88888.00 2000-07-16 18:13:50.980 198 15656.50 661.50 57569.65 88888.00 2000-07-16 18:13:51.980 198 15656.76 662.00 57569.41 88888.00 2000-07-16 18:13:52.980 198 15656.76 662.25 57570.26 88888.00 2000-07-16 18:13:53.980 198 15657.15 662.12 57570.14 88888.00 2000-07-16 18:13:54.980 198 15656.63 662.25 57570.26 88888.00 2000-07-16 18:13:55.980 198 15656.24 661.63 57570.02 88888.00 2000-07-16 18:13:56.980 198 15657.15 661.63 57570.38 88888.00 2000-07-16 18:13:57.980 198 15657.41 661.26 57570.02 88888.00 2000-07-16 18:13:58.980 198 15656.76 662.00 57570.26 88888.00 2000-07-16 18:13:59.980 198 15656.89 661.63 57569.77 88888.00 2000-07-16 18:14:00.980 198 15657.67 661.75 57570.38 88888.00 2000-07-16 18:14:01.980 198 15657.15 661.26 57570.51 88888.00 2000-07-16 18:14:02.980 198 15657.02 661.01 57570.26 88888.00 2000-07-16 18:14:03.980 198 15656.76 661.26 57570.02 88888.00 2000-07-16 18:14:04.980 198 15657.02 661.26 57569.65 88888.00 2000-07-16 18:14:05.980 198 15657.15 661.13 57570.63 88888.00 2000-07-16 18:14:06.980 198 15656.63 661.13 57570.14 88888.00 2000-07-16 18:14:07.980 198 15657.28 660.76 57570.38 88888.00 2000-07-16 18:14:08.980 198 15657.28 660.76 57570.02 88888.00 2000-07-16 18:14:09.980 198 15656.89 660.26 57570.88 88888.00 2000-07-16 18:14:10.980 198 15656.63 661.01 57570.14 88888.00 2000-07-16 18:14:11.980 198 15656.63 660.14 57570.14 88888.00 2000-07-16 18:14:12.980 198 15656.89 660.51 57570.51 88888.00 2000-07-16 18:14:13.980 198 15656.37 661.13 57570.75 88888.00 2000-07-16 18:14:14.980 198 15657.02 660.26 57570.38 88888.00 2000-07-16 18:14:15.980 198 15656.50 659.89 57570.26 88888.00 2000-07-16 18:14:16.980 198 15656.50 660.76 57569.77 88888.00 2000-07-16 18:14:17.980 198 15656.63 661.01 57569.89 88888.00 2000-07-16 18:14:18.980 198 15657.02 661.13 57570.51 88888.00 2000-07-16 18:14:19.980 198 15656.76 661.26 57570.75 88888.00 2000-07-16 18:14:20.980 198 15656.89 661.26 57571.48 88888.00 2000-07-16 18:14:21.980 198 15656.76 661.50 57570.02 88888.00 2000-07-16 18:14:22.980 198 15656.76 661.13 57570.75 88888.00 2000-07-16 18:14:23.980 198 15657.15 661.26 57570.88 88888.00 2000-07-16 18:14:24.980 198 15656.11 661.01 57570.38 88888.00 2000-07-16 18:14:25.980 198 15656.76 661.26 57571.48 88888.00 2000-07-16 18:14:26.980 198 15657.28 661.87 57571.36 88888.00 2000-07-16 18:14:27.980 198 15656.24 661.63 57570.88 88888.00 2000-07-16 18:14:28.980 198 15657.02 661.87 57570.14 88888.00 2000-07-16 18:14:29.980 198 15656.63 661.63 57570.88 88888.00 2000-07-16 18:14:30.980 198 15656.63 662.12 57570.88 88888.00 2000-07-16 18:14:31.980 198 15656.89 661.75 57571.12 88888.00 2000-07-16 18:14:32.980 198 15656.37 662.62 57571.12 88888.00 2000-07-16 18:14:33.980 198 15657.15 661.75 57571.00 88888.00 2000-07-16 18:14:34.980 198 15656.50 662.62 57571.00 88888.00 2000-07-16 18:14:35.980 198 15656.76 662.37 57570.88 88888.00 2000-07-16 18:14:36.980 198 15656.11 662.49 57571.48 88888.00 2000-07-16 18:14:37.980 198 15655.46 662.49 57571.12 88888.00 2000-07-16 18:14:38.980 198 15655.72 662.37 57570.38 88888.00 2000-07-16 18:14:39.980 198 15655.72 662.00 57571.00 88888.00 2000-07-16 18:14:40.980 198 15656.11 662.37 57571.12 88888.00 2000-07-16 18:14:41.980 198 15655.85 662.87 57570.75 88888.00 2000-07-16 18:14:42.980 198 15655.46 662.87 57571.73 88888.00 2000-07-16 18:14:43.980 198 15655.72 662.62 57571.24 88888.00 2000-07-16 18:14:44.980 198 15655.72 662.25 57571.73 88888.00 2000-07-16 18:14:45.980 198 15656.37 662.12 57571.36 88888.00 2000-07-16 18:14:46.980 198 15655.20 662.87 57571.48 88888.00 2000-07-16 18:14:47.980 198 15655.72 662.87 57571.48 88888.00 2000-07-16 18:14:48.980 198 15656.24 663.11 57570.38 88888.00 2000-07-16 18:14:49.980 198 15655.46 662.87 57571.00 88888.00 2000-07-16 18:14:50.980 198 15655.98 663.11 57571.00 88888.00 2000-07-16 18:14:51.980 198 15656.11 662.25 57571.00 88888.00 2000-07-16 18:14:52.980 198 15655.59 662.25 57571.36 88888.00 2000-07-16 18:14:53.980 198 15655.59 662.74 57571.12 88888.00 2000-07-16 18:14:54.980 198 15654.94 663.61 57571.00 88888.00 2000-07-16 18:14:55.980 198 15655.07 663.48 57571.48 88888.00 2000-07-16 18:14:56.980 198 15655.46 663.48 57571.24 88888.00 2000-07-16 18:14:57.980 198 15655.46 663.73 57571.12 88888.00 2000-07-16 18:14:58.980 198 15654.94 663.36 57571.48 88888.00 2000-07-16 18:14:59.980 198 15655.33 663.61 57571.97 88888.00 2000-07-16 18:15:00.980 198 15654.94 663.61 57571.48 88888.00 2000-07-16 18:15:01.980 198 15655.33 663.61 57571.00 88888.00 2000-07-16 18:15:02.980 198 15655.59 663.98 57571.00 88888.00 2000-07-16 18:15:03.980 198 15654.81 663.61 57570.63 88888.00 2000-07-16 18:15:04.980 198 15655.33 663.73 57571.12 88888.00 2000-07-16 18:15:05.980 198 15654.81 664.23 57570.75 88888.00 2000-07-16 18:15:06.980 198 15654.42 664.48 57571.00 88888.00 2000-07-16 18:15:07.980 198 15655.33 664.23 57571.73 88888.00 2000-07-16 18:15:08.980 198 15655.46 663.73 57571.48 88888.00 2000-07-16 18:15:09.980 198 15655.20 663.73 57571.12 88888.00 2000-07-16 18:15:10.980 198 15655.07 663.73 57571.85 88888.00 2000-07-16 18:15:11.980 198 15655.59 663.86 57571.73 88888.00 2000-07-16 18:15:12.980 198 15655.33 664.48 57571.00 88888.00 2000-07-16 18:15:13.980 198 15655.85 664.48 57571.12 88888.00 2000-07-16 18:15:14.980 198 15655.72 664.85 57571.48 88888.00 2000-07-16 18:15:15.980 198 15656.11 664.97 57571.36 88888.00 2000-07-16 18:15:16.980 198 15656.37 664.48 57571.36 88888.00 2000-07-16 18:15:17.980 198 15656.24 664.23 57571.48 88888.00 2000-07-16 18:15:18.980 198 15655.46 664.97 57571.61 88888.00 2000-07-16 18:15:19.980 198 15656.11 664.85 57571.48 88888.00 2000-07-16 18:15:20.980 198 15655.98 665.09 57572.10 88888.00 2000-07-16 18:15:21.980 198 15655.33 664.60 57571.36 88888.00 2000-07-16 18:15:22.980 198 15656.11 665.09 57572.10 88888.00 2000-07-16 18:15:23.980 198 15655.72 665.34 57571.61 88888.00 2000-07-16 18:15:24.980 198 15655.33 665.34 57571.36 88888.00 2000-07-16 18:15:25.980 198 15655.98 665.84 57572.22 88888.00 2000-07-16 18:15:26.980 198 15655.46 664.85 57571.12 88888.00 2000-07-16 18:15:27.980 198 15654.81 665.34 57571.85 88888.00 2000-07-16 18:15:28.980 198 15655.72 665.09 57571.97 88888.00 2000-07-16 18:15:29.980 198 15655.46 665.59 57572.22 88888.00 2000-07-16 18:15:30.980 198 15655.46 665.22 57572.22 88888.00 2000-07-16 18:15:31.980 198 15655.46 665.71 57571.85 88888.00 2000-07-16 18:15:32.980 198 15654.42 665.22 57572.34 88888.00 2000-07-16 18:15:33.980 198 15654.81 666.46 57572.22 88888.00 2000-07-16 18:15:34.980 198 15654.55 665.59 57572.10 88888.00 2000-07-16 18:15:35.980 198 15655.20 666.21 57572.10 88888.00 2000-07-16 18:15:36.980 198 15653.90 665.71 57572.71 88888.00 2000-07-16 18:15:37.980 198 15655.46 665.96 57572.10 88888.00 2000-07-16 18:15:38.980 198 15654.16 666.33 57572.10 88888.00 2000-07-16 18:15:39.980 198 15654.94 665.96 57572.34 88888.00 2000-07-16 18:15:40.980 198 15655.07 665.59 57571.97 88888.00 2000-07-16 18:15:41.980 198 15654.16 665.59 57572.59 88888.00 2000-07-16 18:15:42.980 198 15654.55 665.71 57572.22 88888.00 2000-07-16 18:15:43.980 198 15654.55 665.71 57571.85 88888.00 2000-07-16 18:15:44.980 198 15654.68 666.21 57572.22 88888.00 2000-07-16 18:15:45.980 198 15654.55 664.97 57572.71 88888.00 2000-07-16 18:15:46.980 198 15654.55 666.09 57571.85 88888.00 2000-07-16 18:15:47.980 198 15654.29 665.59 57572.10 88888.00 2000-07-16 18:15:48.980 198 15654.68 666.33 57572.46 88888.00 2000-07-16 18:15:49.980 198 15653.77 666.33 57572.22 88888.00 2000-07-16 18:15:50.980 198 15653.90 666.33 57572.34 88888.00 2000-07-16 18:15:51.980 198 15654.16 666.21 57572.71 88888.00 2000-07-16 18:15:52.980 198 15654.42 666.21 57572.95 88888.00 2000-07-16 18:15:53.980 198 15654.29 665.71 57572.22 88888.00 2000-07-16 18:15:54.980 198 15654.03 665.84 57572.46 88888.00 2000-07-16 18:15:55.980 198 15654.55 665.59 57572.46 88888.00 2000-07-16 18:15:56.980 198 15653.90 665.47 57572.59 88888.00 2000-07-16 18:15:57.980 198 15654.55 665.84 57572.59 88888.00 2000-07-16 18:15:58.980 198 15654.16 665.47 57572.46 88888.00 2000-07-16 18:15:59.980 198 15654.81 665.09 57572.59 88888.00 2000-07-16 18:16:00.980 198 15654.29 665.59 57572.71 88888.00 2000-07-16 18:16:01.980 198 15654.03 666.09 57571.97 88888.00 2000-07-16 18:16:02.980 198 15654.55 665.71 57572.95 88888.00 2000-07-16 18:16:03.980 198 15653.90 665.34 57572.59 88888.00 2000-07-16 18:16:04.980 198 15654.42 665.84 57572.10 88888.00 2000-07-16 18:16:05.980 198 15654.03 665.34 57572.46 88888.00 2000-07-16 18:16:06.980 198 15654.16 665.59 57572.46 88888.00 2000-07-16 18:16:07.980 198 15654.03 665.71 57572.46 88888.00 2000-07-16 18:16:08.980 198 15654.68 665.47 57572.46 88888.00 2000-07-16 18:16:09.980 198 15654.55 665.34 57572.46 88888.00 2000-07-16 18:16:10.980 198 15654.42 665.47 57572.95 88888.00 2000-07-16 18:16:11.980 198 15654.81 665.84 57572.71 88888.00 2000-07-16 18:16:12.980 198 15654.16 666.09 57572.34 88888.00 2000-07-16 18:16:13.980 198 15654.29 665.22 57572.59 88888.00 2000-07-16 18:16:14.980 198 15653.51 665.96 57572.46 88888.00 2000-07-16 18:16:15.980 198 15653.51 665.22 57573.20 88888.00 2000-07-16 18:16:16.980 198 15654.42 665.96 57572.22 88888.00 2000-07-16 18:16:17.980 198 15654.42 665.34 57572.95 88888.00 2000-07-16 18:16:18.980 198 15653.90 665.71 57572.59 88888.00 2000-07-16 18:16:19.980 198 15653.90 665.59 57572.59 88888.00 2000-07-16 18:16:20.980 198 15654.16 666.09 57572.83 88888.00 2000-07-16 18:16:21.980 198 15654.29 665.71 57572.46 88888.00 2000-07-16 18:16:22.980 198 15654.03 666.09 57573.07 88888.00 2000-07-16 18:16:23.980 198 15654.16 665.84 57572.71 88888.00 2000-07-16 18:16:24.980 198 15654.94 665.22 57573.56 88888.00 2000-07-16 18:16:25.980 198 15653.64 665.09 57573.07 88888.00 2000-07-16 18:16:26.980 198 15654.42 665.59 57572.71 88888.00 2000-07-16 18:16:27.980 198 15653.38 665.34 57572.83 88888.00 2000-07-16 18:16:28.980 198 15654.42 666.09 57572.46 88888.00 2000-07-16 18:16:29.980 198 15653.51 666.09 57573.32 88888.00 2000-07-16 18:16:30.980 198 15654.16 666.09 57572.71 88888.00 2000-07-16 18:16:31.980 198 15653.90 665.59 57573.32 88888.00 2000-07-16 18:16:32.980 198 15653.12 665.96 57573.44 88888.00 2000-07-16 18:16:33.980 198 15654.03 665.84 57573.07 88888.00 2000-07-16 18:16:34.980 198 15653.51 665.84 57573.20 88888.00 2000-07-16 18:16:35.980 198 15653.38 665.71 57572.95 88888.00 2000-07-16 18:16:36.980 198 15653.64 666.71 57572.83 88888.00 2000-07-16 18:16:37.980 198 15653.25 665.96 57572.83 88888.00 2000-07-16 18:16:38.980 198 15653.38 665.59 57573.32 88888.00 2000-07-16 18:16:39.980 198 15653.12 666.21 57573.07 88888.00 2000-07-16 18:16:40.980 198 15653.77 666.09 57573.32 88888.00 2000-07-16 18:16:41.980 198 15652.86 666.09 57573.68 88888.00 2000-07-16 18:16:42.980 198 15652.60 666.09 57573.20 88888.00 2000-07-16 18:16:43.980 198 15653.12 666.09 57572.59 88888.00 2000-07-16 18:16:44.980 198 15652.73 666.33 57572.46 88888.00 2000-07-16 18:16:45.980 198 15652.99 666.71 57572.83 88888.00 2000-07-16 18:16:46.980 198 15652.86 666.33 57573.07 88888.00 2000-07-16 18:16:47.980 198 15652.99 665.59 57573.07 88888.00 2000-07-16 18:16:48.980 198 15653.25 665.84 57572.95 88888.00 2000-07-16 18:16:49.980 198 15653.90 666.33 57572.95 88888.00 2000-07-16 18:16:50.980 198 15652.60 666.21 57573.56 88888.00 2000-07-16 18:16:51.980 198 15652.99 666.71 57572.71 88888.00 2000-07-16 18:16:52.980 198 15652.60 666.46 57573.07 88888.00 2000-07-16 18:16:53.980 198 15652.47 665.96 57572.10 88888.00 2000-07-16 18:16:54.980 198 15653.25 666.58 57572.59 88888.00 2000-07-16 18:16:55.980 198 15652.47 666.46 57572.71 88888.00 2000-07-16 18:16:56.980 198 15652.47 666.71 57573.07 88888.00 2000-07-16 18:16:57.980 198 15653.25 666.09 57572.59 88888.00 2000-07-16 18:16:58.980 198 15652.73 666.46 57572.46 88888.00 2000-07-16 18:16:59.980 198 15652.86 666.46 57572.59 88888.00 2000-07-16 18:17:00.980 198 15652.73 666.71 57572.59 88888.00 2000-07-16 18:17:01.980 198 15652.60 666.46 57573.20 88888.00 2000-07-16 18:17:02.980 198 15652.47 666.58 57573.68 88888.00 2000-07-16 18:17:03.980 198 15652.47 665.96 57572.59 88888.00 2000-07-16 18:17:04.980 198 15652.21 666.09 57573.07 88888.00 2000-07-16 18:17:05.980 198 15652.47 666.71 57573.07 88888.00 2000-07-16 18:17:06.980 198 15652.34 666.95 57572.34 88888.00 2000-07-16 18:17:07.980 198 15652.60 666.83 57572.46 88888.00 2000-07-16 18:17:08.980 198 15652.99 666.58 57573.56 88888.00 2000-07-16 18:17:09.980 198 15652.73 666.58 57572.46 88888.00 2000-07-16 18:17:10.980 198 15652.99 666.46 57572.59 88888.00 2000-07-16 18:17:11.980 198 15652.34 666.95 57573.07 88888.00 2000-07-16 18:17:12.980 198 15653.38 666.71 57573.20 88888.00 2000-07-16 18:17:13.980 198 15652.34 666.71 57572.59 88888.00 2000-07-16 18:17:14.980 198 15652.47 667.45 57573.07 88888.00 2000-07-16 18:17:15.980 198 15652.99 666.46 57572.46 88888.00 2000-07-16 18:17:16.980 198 15652.73 666.95 57574.05 88888.00 2000-07-16 18:17:17.980 198 15652.60 666.46 57573.07 88888.00 2000-07-16 18:17:18.980 198 15652.47 666.21 57573.07 88888.00 2000-07-16 18:17:19.980 198 15652.34 666.33 57572.95 88888.00 2000-07-16 18:17:20.980 198 15653.12 666.33 57573.20 88888.00 2000-07-16 18:17:21.980 198 15653.12 666.33 57573.44 88888.00 2000-07-16 18:17:22.980 198 15653.25 666.71 57572.83 88888.00 2000-07-16 18:17:23.980 198 15653.38 666.58 57573.32 88888.00 2000-07-16 18:17:24.980 198 15652.08 666.58 57573.32 88888.00 2000-07-16 18:17:25.980 198 15652.60 666.09 57572.95 88888.00 2000-07-16 18:17:26.980 198 15652.47 666.71 57573.68 88888.00 2000-07-16 18:17:27.980 198 15652.86 666.58 57573.32 88888.00 2000-07-16 18:17:28.980 198 15652.86 666.71 57573.81 88888.00 2000-07-16 18:17:29.980 198 15652.21 666.58 57573.44 88888.00 2000-07-16 18:17:30.980 198 15652.86 666.33 57572.83 88888.00 2000-07-16 18:17:31.980 198 15652.47 666.46 57573.20 88888.00 2000-07-16 18:17:32.980 198 15652.73 666.46 57573.20 88888.00 2000-07-16 18:17:33.980 198 15652.99 666.21 57573.20 88888.00 2000-07-16 18:17:34.980 198 15652.34 666.58 57573.93 88888.00 2000-07-16 18:17:35.980 198 15652.34 666.95 57573.56 88888.00 2000-07-16 18:17:36.980 198 15652.21 665.09 57573.68 88888.00 2000-07-16 18:17:37.980 198 15652.86 665.84 57572.71 88888.00 2000-07-16 18:17:38.980 198 15652.47 666.09 57574.05 88888.00 2000-07-16 18:17:39.980 198 15652.34 666.58 57573.32 88888.00 2000-07-16 18:17:40.980 198 15652.86 666.09 57573.32 88888.00 2000-07-16 18:17:41.980 198 15653.38 665.84 57573.56 88888.00 2000-07-16 18:17:42.980 198 15652.60 665.71 57573.44 88888.00 2000-07-16 18:17:43.980 198 15652.73 666.58 57573.68 88888.00 2000-07-16 18:17:44.980 198 15653.38 666.21 57572.83 88888.00 2000-07-16 18:17:45.980 198 15653.12 665.22 57572.95 88888.00 2000-07-16 18:17:46.980 198 15653.25 665.34 57573.81 88888.00 2000-07-16 18:17:47.980 198 15653.12 665.84 57573.93 88888.00 2000-07-16 18:17:48.980 198 15652.60 665.71 57573.44 88888.00 2000-07-16 18:17:49.980 198 15653.64 666.21 57573.81 88888.00 2000-07-16 18:17:50.980 198 15653.51 665.59 57573.68 88888.00 2000-07-16 18:17:51.980 198 15653.12 665.22 57573.56 88888.00 2000-07-16 18:17:52.980 198 15653.25 665.71 57573.93 88888.00 2000-07-16 18:17:53.980 198 15652.99 665.34 57573.56 88888.00 2000-07-16 18:17:54.980 198 15653.25 665.71 57573.44 88888.00 2000-07-16 18:17:55.980 198 15653.12 665.47 57574.30 88888.00 2000-07-16 18:17:56.980 198 15653.90 665.84 57573.44 88888.00 2000-07-16 18:17:57.980 198 15653.38 665.47 57573.93 88888.00 2000-07-16 18:17:58.980 198 15652.86 665.59 57573.81 88888.00 2000-07-16 18:17:59.980 198 15653.90 665.84 57573.68 88888.00 2000-07-16 18:18:00.980 198 15653.25 666.09 57574.18 88888.00 2000-07-16 18:18:01.980 198 15653.77 665.09 57573.93 88888.00 2000-07-16 18:18:02.980 198 15653.90 665.47 57573.44 88888.00 2000-07-16 18:18:03.980 198 15653.51 665.59 57574.05 88888.00 2000-07-16 18:18:04.980 198 15653.77 665.71 57574.30 88888.00 2000-07-16 18:18:05.980 198 15654.16 665.34 57574.30 88888.00 2000-07-16 18:18:06.980 198 15654.16 665.71 57574.66 88888.00 2000-07-16 18:18:07.980 198 15654.03 665.47 57574.05 88888.00 2000-07-16 18:18:08.980 198 15654.42 666.21 57574.42 88888.00 2000-07-16 18:18:09.980 198 15654.55 665.22 57574.30 88888.00 2000-07-16 18:18:10.980 198 15653.90 665.59 57574.05 88888.00 2000-07-16 18:18:11.980 198 15654.81 665.09 57573.81 88888.00 2000-07-16 18:18:12.980 198 15654.42 664.85 57574.30 88888.00 2000-07-16 18:18:13.980 198 15654.42 664.48 57573.68 88888.00 2000-07-16 18:18:14.980 198 15654.42 664.97 57574.30 88888.00 2000-07-16 18:18:15.980 198 15654.42 664.48 57574.66 88888.00 2000-07-16 18:18:16.980 198 15654.16 664.72 57574.42 88888.00 2000-07-16 18:18:17.980 198 15654.94 664.60 57574.66 88888.00 2000-07-16 18:18:18.980 198 15654.29 664.85 57574.42 88888.00 2000-07-16 18:18:19.980 198 15654.55 664.72 57574.42 88888.00 2000-07-16 18:18:20.980 198 15654.68 664.85 57574.91 88888.00 2000-07-16 18:18:21.980 198 15654.94 664.97 57574.18 88888.00 2000-07-16 18:18:22.980 198 15654.42 664.72 57574.66 88888.00 2000-07-16 18:18:23.980 198 15654.68 664.35 57574.79 88888.00 2000-07-16 18:18:24.980 198 15655.07 664.48 57574.42 88888.00 2000-07-16 18:18:25.980 198 15654.94 664.85 57574.91 88888.00 2000-07-16 18:18:26.980 198 15654.94 664.60 57574.66 88888.00 2000-07-16 18:18:27.980 198 15655.20 664.60 57574.42 88888.00 2000-07-16 18:18:28.980 198 15654.94 664.35 57575.03 88888.00 2000-07-16 18:18:29.980 198 15654.81 663.73 57574.91 88888.00 2000-07-16 18:18:30.980 198 15655.46 663.86 57574.54 88888.00 2000-07-16 18:18:31.980 198 15654.94 663.11 57574.79 88888.00 2000-07-16 18:18:32.980 198 15655.33 664.23 57574.30 88888.00 2000-07-16 18:18:33.980 198 15654.94 664.23 57575.15 88888.00 2000-07-16 18:18:34.980 198 15655.85 664.48 57574.05 88888.00 2000-07-16 18:18:35.980 198 15655.85 663.11 57574.54 88888.00 2000-07-16 18:18:36.980 198 15654.81 663.73 57574.05 88888.00 2000-07-16 18:18:37.980 198 15655.72 663.36 57574.42 88888.00 2000-07-16 18:18:38.980 198 15655.59 663.48 57574.18 88888.00 2000-07-16 18:18:39.980 198 15656.24 663.61 57574.54 88888.00 2000-07-16 18:18:40.980 198 15656.50 664.23 57575.27 88888.00 2000-07-16 18:18:41.980 198 15655.85 663.98 57575.03 88888.00 2000-07-16 18:18:42.980 198 15656.63 663.24 57574.66 88888.00 2000-07-16 18:18:43.980 198 15655.98 663.48 57575.52 88888.00 2000-07-16 18:18:44.980 198 15656.76 663.36 57575.27 88888.00 2000-07-16 18:18:45.980 198 15656.76 662.74 57575.03 88888.00 2000-07-16 18:18:46.980 198 15656.11 662.74 57575.15 88888.00 2000-07-16 18:18:47.980 198 15656.50 663.36 57575.15 88888.00 2000-07-16 18:18:48.980 198 15656.11 662.99 57575.03 88888.00 2000-07-16 18:18:49.980 198 15657.02 663.24 57575.03 88888.00 2000-07-16 18:18:50.980 198 15657.02 662.87 57575.27 88888.00 2000-07-16 18:18:51.980 198 15657.28 663.11 57575.77 88888.00 2000-07-16 18:18:52.980 198 15657.93 662.74 57574.66 88888.00 2000-07-16 18:18:53.980 198 15657.67 662.99 57575.77 88888.00 2000-07-16 18:18:54.980 198 15657.28 662.74 57574.91 88888.00 2000-07-16 18:18:55.980 198 15657.67 662.87 57575.89 88888.00 2000-07-16 18:18:56.980 198 15657.41 662.87 57575.40 88888.00 2000-07-16 18:18:57.980 198 15657.54 662.74 57575.15 88888.00 2000-07-16 18:18:58.980 198 15657.67 663.24 57575.64 88888.00 2000-07-16 18:18:59.980 198 15657.93 662.74 57575.27 88888.00 2000-07-16 18:19:00.980 198 15658.19 663.11 57575.89 88888.00 2000-07-16 18:19:01.980 198 15658.19 662.87 57575.15 88888.00 2000-07-16 18:19:02.980 198 15658.19 662.99 57575.77 88888.00 2000-07-16 18:19:03.980 198 15657.93 662.87 57575.40 88888.00 2000-07-16 18:19:04.980 198 15658.45 663.24 57576.01 88888.00 2000-07-16 18:19:05.980 198 15658.06 662.99 57576.01 88888.00 2000-07-16 18:19:06.980 198 15658.32 662.74 57575.77 88888.00 2000-07-16 18:19:07.980 198 15657.93 662.74 57576.01 88888.00 2000-07-16 18:19:08.980 198 15658.71 663.11 57576.38 88888.00 2000-07-16 18:19:09.980 198 15658.45 662.62 57575.40 88888.00 2000-07-16 18:19:10.980 198 15658.45 663.24 57576.01 88888.00 2000-07-16 18:19:11.980 198 15658.32 662.37 57575.40 88888.00 2000-07-16 18:19:12.980 198 15658.06 663.11 57575.64 88888.00 2000-07-16 18:19:13.980 198 15658.58 663.73 57576.62 88888.00 2000-07-16 18:19:14.980 198 15658.58 663.61 57576.01 88888.00 2000-07-16 18:19:15.980 198 15658.32 663.73 57576.38 88888.00 2000-07-16 18:19:16.980 198 15659.62 663.36 57575.89 88888.00 2000-07-16 18:19:17.980 198 15659.23 662.99 57575.77 88888.00 2000-07-16 18:19:18.980 198 15659.36 662.87 57575.89 88888.00 2000-07-16 18:19:19.980 198 15659.36 663.36 57575.89 88888.00 2000-07-16 18:19:20.980 198 15659.75 663.98 57576.01 88888.00 2000-07-16 18:19:21.980 198 15659.10 663.48 57575.89 88888.00 2000-07-16 18:19:22.980 198 15658.97 663.86 57576.86 88888.00 2000-07-16 18:19:23.980 198 15659.23 663.61 57576.25 88888.00 2000-07-16 18:19:24.980 198 15659.49 664.10 57576.74 88888.00 2000-07-16 18:19:25.980 198 15659.62 663.48 57577.11 88888.00 2000-07-16 18:19:26.980 198 15659.36 663.98 57576.13 88888.00 2000-07-16 18:19:27.980 198 15659.49 664.10 57577.35 88888.00 2000-07-16 18:19:28.980 198 15660.01 664.35 57576.99 88888.00 2000-07-16 18:19:29.980 198 15660.53 663.73 57576.86 88888.00 2000-07-16 18:19:30.980 198 15660.53 664.35 57576.13 88888.00 2000-07-16 18:19:31.980 198 15660.14 664.35 57576.62 88888.00 2000-07-16 18:19:32.980 198 15659.88 663.98 57577.23 88888.00 2000-07-16 18:19:33.980 198 15660.01 664.85 57576.74 88888.00 2000-07-16 18:19:34.980 198 15660.27 664.23 57577.72 88888.00 2000-07-16 18:19:35.980 198 15660.14 663.98 57576.86 88888.00 2000-07-16 18:19:36.980 198 15660.14 663.98 57576.50 88888.00 2000-07-16 18:19:37.980 198 15660.66 663.86 57577.23 88888.00 2000-07-16 18:19:38.980 198 15660.92 664.60 57576.86 88888.00 2000-07-16 18:19:39.980 198 15659.36 663.36 57578.09 88888.00 2000-07-16 18:19:40.980 198 15660.27 664.10 57576.50 88888.00 2000-07-16 18:19:41.980 198 15660.53 664.23 57577.35 88888.00 2000-07-16 18:19:42.980 198 15660.66 664.23 57577.23 88888.00 2000-07-16 18:19:43.980 198 15660.66 664.10 57576.74 88888.00 2000-07-16 18:19:44.980 198 15659.62 664.48 57577.11 88888.00 2000-07-16 18:19:45.980 198 15660.79 663.86 57577.72 88888.00 2000-07-16 18:19:46.980 198 15660.14 664.48 57577.35 88888.00 2000-07-16 18:19:47.980 198 15660.79 664.60 57576.25 88888.00 2000-07-16 18:19:48.980 198 15660.53 664.35 57576.74 88888.00 2000-07-16 18:19:49.980 198 15660.14 664.35 57577.48 88888.00 2000-07-16 18:19:50.980 198 15661.05 664.35 57577.35 88888.00 2000-07-16 18:19:51.980 198 15660.40 663.98 57577.48 88888.00 2000-07-16 18:19:52.980 198 15660.92 664.48 57577.35 88888.00 2000-07-16 18:19:53.980 198 15660.79 664.60 57576.86 88888.00 2000-07-16 18:19:54.980 198 15660.66 663.98 57576.38 88888.00 2000-07-16 18:19:55.980 198 15661.31 664.23 57577.48 88888.00 2000-07-16 18:19:56.980 198 15661.57 664.35 57576.74 88888.00 2000-07-16 18:19:57.980 198 15660.92 664.60 57577.23 88888.00 2000-07-16 18:19:58.980 198 15661.70 664.10 57577.35 88888.00 2000-07-16 18:19:59.980 198 15661.44 664.10 57576.86 88888.00 2000-07-16 18:20:00.980 198 15661.18 664.60 57577.48 88888.00 2000-07-16 18:20:01.980 198 15661.57 664.60 57577.35 88888.00 2000-07-16 18:20:02.980 198 15662.09 664.35 57577.35 88888.00 2000-07-16 18:20:03.980 198 15661.70 664.60 57577.48 88888.00 2000-07-16 18:20:04.980 198 15662.22 663.73 57577.48 88888.00 2000-07-16 18:20:05.980 198 15661.70 663.98 57578.09 88888.00 2000-07-16 18:20:06.980 198 15662.48 664.85 57577.72 88888.00 2000-07-16 18:20:07.980 198 15662.35 663.98 57577.84 88888.00 2000-07-16 18:20:08.980 198 15661.96 664.23 57578.09 88888.00 2000-07-16 18:20:09.980 198 15661.31 664.35 57577.48 88888.00 2000-07-16 18:20:10.980 198 15662.48 663.86 57578.09 88888.00 2000-07-16 18:20:11.980 198 15661.18 664.35 57577.72 88888.00 2000-07-16 18:20:12.980 198 15662.35 664.60 57578.09 88888.00 2000-07-16 18:20:13.980 198 15662.74 664.48 57578.09 88888.00 2000-07-16 18:20:14.980 198 15662.48 664.35 57577.35 88888.00 2000-07-16 18:20:15.980 198 15662.74 664.35 57578.33 88888.00 2000-07-16 18:20:16.980 198 15662.35 664.60 57578.21 88888.00 2000-07-16 18:20:17.980 198 15662.48 664.48 57577.72 88888.00 2000-07-16 18:20:18.980 198 15662.09 664.35 57578.09 88888.00 2000-07-16 18:20:19.980 198 15662.74 664.23 57578.33 88888.00 2000-07-16 18:20:20.980 198 15662.35 664.35 57577.72 88888.00 2000-07-16 18:20:21.980 198 15662.87 664.48 57578.57 88888.00 2000-07-16 18:20:22.980 198 15662.35 664.72 57578.21 88888.00 2000-07-16 18:20:23.980 198 15662.35 664.72 57577.84 88888.00 2000-07-16 18:20:24.980 198 15661.83 664.72 57578.82 88888.00 2000-07-16 18:20:25.980 198 15662.09 665.09 57578.33 88888.00 2000-07-16 18:20:26.980 198 15662.61 665.34 57578.82 88888.00 2000-07-16 18:20:27.980 198 15662.09 664.72 57578.57 88888.00 2000-07-16 18:20:28.980 198 15663.00 665.09 57578.82 88888.00 2000-07-16 18:20:29.980 198 15662.74 665.47 57578.33 88888.00 2000-07-16 18:20:30.980 198 15662.74 665.09 57578.82 88888.00 2000-07-16 18:20:31.980 198 15663.13 665.34 57578.21 88888.00 2000-07-16 18:20:32.980 198 15663.26 664.85 57579.80 88888.00 2000-07-16 18:20:33.980 198 15662.48 664.85 57579.43 88888.00 2000-07-16 18:20:34.980 198 15662.35 664.72 57578.94 88888.00 2000-07-16 18:20:35.980 198 15663.26 664.85 57579.31 88888.00 2000-07-16 18:20:36.980 198 15662.74 664.85 57578.33 88888.00 2000-07-16 18:20:37.980 198 15662.22 664.72 57578.94 88888.00 2000-07-16 18:20:38.980 198 15663.26 665.34 57578.57 88888.00 2000-07-16 18:20:39.980 198 15663.00 664.60 57578.57 88888.00 2000-07-16 18:20:40.980 198 15662.61 665.22 57578.82 88888.00 2000-07-16 18:20:41.980 198 15662.74 665.34 57578.94 88888.00 2000-07-16 18:20:42.980 198 15662.35 665.59 57578.57 88888.00 2000-07-16 18:20:43.980 198 15661.83 665.09 57578.82 88888.00 2000-07-16 18:20:44.980 198 15662.74 664.97 57578.57 88888.00 2000-07-16 18:20:45.980 198 15662.35 665.22 57578.57 88888.00 2000-07-16 18:20:46.980 198 15662.35 664.85 57578.94 88888.00 2000-07-16 18:20:47.980 198 15662.35 665.71 57578.70 88888.00 2000-07-16 18:20:48.980 198 15662.35 666.21 57579.31 88888.00 2000-07-16 18:20:49.980 198 15662.74 665.71 57578.94 88888.00 2000-07-16 18:20:50.980 198 15662.74 665.96 57578.45 88888.00 2000-07-16 18:20:51.980 198 15662.87 664.72 57578.57 88888.00 2000-07-16 18:20:52.980 198 15662.61 665.59 57579.43 88888.00 2000-07-16 18:20:53.980 198 15662.35 665.59 57579.19 88888.00 2000-07-16 18:20:54.980 198 15661.96 665.34 57578.82 88888.00 2000-07-16 18:20:55.980 198 15662.35 665.59 57578.33 88888.00 2000-07-16 18:20:56.980 198 15662.61 665.34 57578.94 88888.00 2000-07-16 18:20:57.980 198 15662.22 664.72 57579.19 88888.00 2000-07-16 18:20:58.980 198 15662.48 665.34 57578.94 88888.00 2000-07-16 18:20:59.980 198 15662.09 665.47 57578.94 88888.00 2000-07-16 18:21:00.980 198 15662.09 665.34 57578.45 88888.00 2000-07-16 18:21:01.980 198 15661.70 665.59 57578.82 88888.00 2000-07-16 18:21:02.980 198 15661.83 665.96 57579.19 88888.00 2000-07-16 18:21:03.980 198 15661.96 665.22 57578.94 88888.00 2000-07-16 18:21:04.980 198 15661.57 665.09 57578.70 88888.00 2000-07-16 18:21:05.980 198 15662.48 665.22 57579.19 88888.00 2000-07-16 18:21:06.980 198 15662.09 665.09 57579.19 88888.00 2000-07-16 18:21:07.980 198 15661.83 665.34 57578.82 88888.00 2000-07-16 18:21:08.980 198 15662.35 665.22 57579.43 88888.00 2000-07-16 18:21:09.980 198 15662.48 665.59 57579.68 88888.00 2000-07-16 18:21:10.980 198 15661.44 665.71 57579.55 88888.00 2000-07-16 18:21:11.980 198 15661.96 665.47 57579.19 88888.00 2000-07-16 18:21:12.980 198 15661.83 665.47 57579.19 88888.00 2000-07-16 18:21:13.980 198 15661.70 665.09 57579.31 88888.00 2000-07-16 18:21:14.980 198 15661.18 665.22 57579.43 88888.00 2000-07-16 18:21:15.980 198 15661.70 664.85 57579.80 88888.00 2000-07-16 18:21:16.980 198 15661.44 665.71 57579.31 88888.00 2000-07-16 18:21:17.980 198 15661.44 665.22 57579.55 88888.00 2000-07-16 18:21:18.980 198 15661.18 665.22 57578.70 88888.00 2000-07-16 18:21:19.980 198 15661.57 665.47 57579.19 88888.00 2000-07-16 18:21:20.980 198 15661.05 665.59 57580.16 88888.00 2000-07-16 18:21:21.980 198 15661.31 665.22 57579.68 88888.00 2000-07-16 18:21:22.980 198 15661.05 665.09 57579.31 88888.00 2000-07-16 18:21:23.980 198 15661.44 665.09 57579.43 88888.00 2000-07-16 18:21:24.980 198 15660.40 664.72 57579.55 88888.00 2000-07-16 18:21:25.980 198 15660.53 664.72 57579.07 88888.00 2000-07-16 18:21:26.980 198 15660.27 665.47 57579.43 88888.00 2000-07-16 18:21:27.980 198 15660.27 665.34 57579.31 88888.00 2000-07-16 18:21:28.980 198 15660.53 665.59 57579.19 88888.00 2000-07-16 18:21:29.980 198 15659.75 665.09 57578.94 88888.00 2000-07-16 18:21:30.980 198 15659.88 664.72 57580.16 88888.00 2000-07-16 18:21:31.980 198 15660.27 665.22 57579.43 88888.00 2000-07-16 18:21:32.980 198 15660.66 665.34 57579.68 88888.00 2000-07-16 18:21:33.980 198 15660.53 665.34 57579.43 88888.00 2000-07-16 18:21:34.980 198 15660.14 664.85 57578.45 88888.00 2000-07-16 18:21:35.980 198 15660.01 665.09 57579.31 88888.00 2000-07-16 18:21:36.980 198 15659.75 664.72 57579.07 88888.00 2000-07-16 18:21:37.980 198 15659.75 665.09 57579.31 88888.00 2000-07-16 18:21:38.980 198 15660.53 664.97 57579.07 88888.00 2000-07-16 18:21:39.980 198 15659.88 665.09 57579.68 88888.00 2000-07-16 18:21:40.980 198 15659.10 665.47 57579.19 88888.00 2000-07-16 18:21:41.980 198 15659.88 665.22 57579.19 88888.00 2000-07-16 18:21:42.980 198 15660.27 664.72 57578.94 88888.00 2000-07-16 18:21:43.980 198 15658.97 665.47 57579.31 88888.00 2000-07-16 18:21:44.980 198 15659.23 664.97 57579.43 88888.00 2000-07-16 18:21:45.980 198 15659.10 665.09 57579.19 88888.00 2000-07-16 18:21:46.980 198 15658.45 665.09 57579.07 88888.00 2000-07-16 18:21:47.980 198 15658.97 664.48 57579.07 88888.00 2000-07-16 18:21:48.980 198 15659.23 664.60 57579.43 88888.00 2000-07-16 18:21:49.980 198 15659.36 664.72 57578.94 88888.00 2000-07-16 18:21:50.980 198 15658.71 664.23 57579.55 88888.00 2000-07-16 18:21:51.980 198 15658.45 664.60 57579.19 88888.00 2000-07-16 18:21:52.980 198 15658.97 664.72 57578.45 88888.00 2000-07-16 18:21:53.980 198 15658.71 664.23 57579.55 88888.00 2000-07-16 18:21:54.980 198 15658.32 664.72 57578.33 88888.00 2000-07-16 18:21:55.980 198 15658.84 665.34 57578.94 88888.00 2000-07-16 18:21:56.980 198 15658.84 664.60 57579.31 88888.00 2000-07-16 18:21:57.980 198 15659.10 665.22 57578.94 88888.00 2000-07-16 18:21:58.980 198 15658.32 664.72 57579.07 88888.00 2000-07-16 18:21:59.980 198 15659.36 664.10 57579.19 88888.00 2000-07-16 18:22:00.980 198 15658.58 664.35 57578.82 88888.00 2000-07-16 18:22:01.980 198 15658.19 664.48 57579.31 88888.00 2000-07-16 18:22:02.980 198 15659.23 664.35 57579.19 88888.00 2000-07-16 18:22:03.980 198 15658.45 664.85 57579.31 88888.00 2000-07-16 18:22:04.980 198 15659.36 664.97 57579.19 88888.00 2000-07-16 18:22:05.980 198 15658.19 664.72 57579.19 88888.00 2000-07-16 18:22:06.980 198 15659.10 664.48 57578.82 88888.00 2000-07-16 18:22:07.980 198 15659.10 664.60 57577.96 88888.00 2000-07-16 18:22:08.980 198 15658.45 664.48 57578.70 88888.00 2000-07-16 18:22:09.980 198 15659.36 665.34 57578.70 88888.00 2000-07-16 18:22:10.980 198 15659.36 665.09 57579.19 88888.00 2000-07-16 18:22:11.980 198 15659.10 664.85 57578.45 88888.00 2000-07-16 18:22:12.980 198 15659.10 664.97 57578.82 88888.00 2000-07-16 18:22:13.980 198 15659.75 664.35 57578.82 88888.00 2000-07-16 18:22:14.980 198 15659.10 665.22 57578.94 88888.00 2000-07-16 18:22:15.980 198 15659.36 664.35 57579.19 88888.00 2000-07-16 18:22:16.980 198 15659.10 664.97 57579.68 88888.00 2000-07-16 18:22:17.980 198 15658.97 665.09 57578.94 88888.00 2000-07-16 18:22:18.980 198 15658.19 665.22 57579.31 88888.00 2000-07-16 18:22:19.980 198 15659.10 664.48 57579.68 88888.00 2000-07-16 18:22:20.980 198 15659.62 665.09 57579.55 88888.00 2000-07-16 18:22:21.980 198 15659.10 664.97 57579.07 88888.00 2000-07-16 18:22:22.980 198 15658.19 665.34 57579.55 88888.00 2000-07-16 18:22:23.980 198 15657.93 665.22 57579.19 88888.00 2000-07-16 18:22:24.980 198 15657.80 665.09 57579.55 88888.00 2000-07-16 18:22:25.980 198 15658.45 664.85 57580.04 88888.00 2000-07-16 18:22:26.980 198 15658.19 664.35 57578.94 88888.00 2000-07-16 18:22:27.980 198 15658.71 665.71 57579.31 88888.00 2000-07-16 18:22:28.980 198 15658.32 665.47 57579.31 88888.00 2000-07-16 18:22:29.980 198 15658.45 664.97 57579.92 88888.00 2000-07-16 18:22:30.980 198 15658.06 665.59 57580.16 88888.00 2000-07-16 18:22:31.980 198 15657.80 664.97 57579.43 88888.00 2000-07-16 18:22:32.980 198 15657.93 665.22 57579.80 88888.00 2000-07-16 18:22:33.980 198 15658.19 664.97 57579.80 88888.00 2000-07-16 18:22:34.980 198 15657.93 665.47 57579.19 88888.00 2000-07-16 18:22:35.980 198 15657.80 665.22 57579.07 88888.00 2000-07-16 18:22:36.980 198 15657.67 664.85 57579.31 88888.00 2000-07-16 18:22:37.980 198 15657.15 664.72 57579.31 88888.00 2000-07-16 18:22:38.980 198 15657.54 665.09 57579.43 88888.00 2000-07-16 18:22:39.980 198 15657.67 665.22 57578.82 88888.00 2000-07-16 18:22:40.980 198 15657.15 664.97 57579.31 88888.00 2000-07-16 18:22:41.980 198 15657.28 664.85 57578.94 88888.00 2000-07-16 18:22:42.980 198 15657.28 664.72 57579.19 88888.00 2000-07-16 18:22:43.980 198 15657.67 665.22 57580.04 88888.00 2000-07-16 18:22:44.980 198 15657.28 664.48 57580.04 88888.00 2000-07-16 18:22:45.980 198 15657.02 665.22 57579.43 88888.00 2000-07-16 18:22:46.980 198 15657.54 664.60 57578.94 88888.00 2000-07-16 18:22:47.980 198 15657.28 664.60 57579.07 88888.00 2000-07-16 18:22:48.980 198 15656.63 664.35 57579.07 88888.00 2000-07-16 18:22:49.980 198 15656.76 664.60 57578.82 88888.00 2000-07-16 18:22:50.980 198 15656.37 663.98 57579.80 88888.00 2000-07-16 18:22:51.980 198 15656.63 664.72 57579.43 88888.00 2000-07-16 18:22:52.980 198 15656.50 664.10 57579.07 88888.00 2000-07-16 18:22:53.980 198 15656.50 664.72 57579.43 88888.00 2000-07-16 18:22:54.980 198 15656.24 664.60 57579.31 88888.00 2000-07-16 18:22:55.980 198 15657.15 664.35 57578.70 88888.00 2000-07-16 18:22:56.980 198 15656.24 664.35 57579.07 88888.00 2000-07-16 18:22:57.980 198 15656.50 664.48 57578.94 88888.00 2000-07-16 18:22:58.980 198 15656.11 664.35 57579.19 88888.00 2000-07-16 18:22:59.980 198 15655.85 664.48 57579.43 88888.00 2000-07-16 18:23:00.980 198 15656.50 664.23 57578.82 88888.00 2000-07-16 18:23:01.980 198 15656.24 664.97 57579.19 88888.00 2000-07-16 18:23:02.980 198 15656.76 664.85 57579.43 88888.00 2000-07-16 18:23:03.980 198 15656.63 664.85 57579.31 88888.00 2000-07-16 18:23:04.980 198 15656.89 664.48 57579.80 88888.00 2000-07-16 18:23:05.980 198 15656.63 664.85 57579.31 88888.00 2000-07-16 18:23:06.980 198 15656.11 665.47 57578.82 88888.00 2000-07-16 18:23:07.980 198 15656.89 665.34 57579.43 88888.00 2000-07-16 18:23:08.980 198 15656.24 665.59 57579.31 88888.00 2000-07-16 18:23:09.980 198 15656.24 665.34 57579.31 88888.00 2000-07-16 18:23:10.980 198 15656.76 664.85 57578.94 88888.00 2000-07-16 18:23:11.980 198 15656.24 665.96 57578.09 88888.00 2000-07-16 18:23:12.980 198 15656.24 665.47 57578.82 88888.00 2000-07-16 18:23:13.980 198 15656.24 664.97 57579.43 88888.00 2000-07-16 18:23:14.980 198 15656.11 665.84 57579.19 88888.00 2000-07-16 18:23:15.980 198 15656.50 665.84 57579.92 88888.00 2000-07-16 18:23:16.980 198 15655.98 666.21 57579.43 88888.00 2000-07-16 18:23:17.980 198 15655.59 665.84 57579.68 88888.00 2000-07-16 18:23:18.980 198 15655.98 666.09 57580.16 88888.00 2000-07-16 18:23:19.980 198 15655.07 666.21 57579.19 88888.00 2000-07-16 18:23:20.980 198 15655.07 666.58 57579.80 88888.00 2000-07-16 18:23:21.980 198 15655.46 665.59 57579.31 88888.00 2000-07-16 18:23:22.980 198 15654.94 666.58 57580.16 88888.00 2000-07-16 18:23:23.980 198 15655.20 666.71 57579.43 88888.00 2000-07-16 18:23:24.980 198 15654.81 666.46 57579.43 88888.00 2000-07-16 18:23:25.980 198 15654.29 666.58 57579.55 88888.00 2000-07-16 18:23:26.980 198 15655.20 666.83 57579.31 88888.00 2000-07-16 18:23:27.980 198 15655.07 666.83 57579.31 88888.00 2000-07-16 18:23:28.980 198 15654.42 666.95 57579.92 88888.00 2000-07-16 18:23:29.980 198 15654.29 666.46 57579.07 88888.00 2000-07-16 18:23:30.980 198 15654.16 666.71 57579.43 88888.00 2000-07-16 18:23:31.980 198 15654.42 667.57 57579.68 88888.00 2000-07-16 18:23:32.980 198 15653.64 666.71 57578.82 88888.00 2000-07-16 18:23:33.980 198 15654.16 666.95 57578.82 88888.00 2000-07-16 18:23:34.980 198 15654.16 667.08 57579.07 88888.00 2000-07-16 18:23:35.980 198 15654.68 666.83 57579.43 88888.00 2000-07-16 18:23:36.980 198 15654.16 667.32 57578.82 88888.00 2000-07-16 18:23:37.980 198 15653.38 666.58 57579.55 88888.00 2000-07-16 18:23:38.980 198 15654.16 666.71 57579.43 88888.00 2000-07-16 18:23:39.980 198 15653.64 666.83 57579.68 88888.00 2000-07-16 18:23:40.980 198 15653.25 667.20 57579.31 88888.00 2000-07-16 18:23:41.980 198 15652.99 666.46 57579.43 88888.00 2000-07-16 18:23:42.980 198 15652.73 666.95 57579.07 88888.00 2000-07-16 18:23:43.980 198 15652.86 667.70 57578.82 88888.00 2000-07-16 18:23:44.980 198 15653.64 667.32 57578.57 88888.00 2000-07-16 18:23:45.980 198 15653.64 667.70 57579.43 88888.00 2000-07-16 18:23:46.980 198 15653.51 667.57 57578.45 88888.00 2000-07-16 18:23:47.980 198 15653.64 667.45 57579.55 88888.00 2000-07-16 18:23:48.980 198 15653.51 667.20 57579.80 88888.00 2000-07-16 18:23:49.980 198 15652.99 666.95 57579.19 88888.00 2000-07-16 18:23:50.980 198 15653.51 666.58 57579.43 88888.00 2000-07-16 18:23:51.980 198 15653.38 666.58 57579.31 88888.00 2000-07-16 18:23:52.980 198 15653.90 665.84 57578.82 88888.00 2000-07-16 18:23:53.980 198 15653.64 666.09 57579.19 88888.00 2000-07-16 18:23:54.980 198 15653.12 666.71 57579.43 88888.00 2000-07-16 18:23:55.980 198 15653.51 666.83 57578.94 88888.00 2000-07-16 18:23:56.980 198 15653.25 666.58 57578.57 88888.00 2000-07-16 18:23:57.980 198 15653.77 665.84 57579.31 88888.00 2000-07-16 18:23:58.980 198 15653.51 665.71 57579.55 88888.00 2000-07-16 18:23:59.980 198 15653.64 666.21 57579.92 88888.00 2000-07-16 18:24:00.980 198 15653.77 666.09 57579.55 88888.00 2000-07-16 18:24:01.980 198 15653.90 665.71 57578.82 88888.00 2000-07-16 18:24:02.980 198 15654.29 665.71 57578.94 88888.00 2000-07-16 18:24:03.980 198 15654.55 666.09 57579.31 88888.00 2000-07-16 18:24:04.980 198 15654.16 665.22 57579.68 88888.00 2000-07-16 18:24:05.980 198 15653.64 666.09 57578.82 88888.00 2000-07-16 18:24:06.980 198 15654.68 665.34 57579.43 88888.00 2000-07-16 18:24:07.980 198 15655.07 665.84 57578.82 88888.00 2000-07-16 18:24:08.980 198 15654.16 665.22 57579.31 88888.00 2000-07-16 18:24:09.980 198 15654.03 665.84 57579.19 88888.00 2000-07-16 18:24:10.980 198 15654.68 664.97 57579.43 88888.00 2000-07-16 18:24:11.980 198 15654.68 665.59 57579.68 88888.00 2000-07-16 18:24:12.980 198 15654.94 665.59 57579.55 88888.00 2000-07-16 18:24:13.980 198 15654.81 665.34 57579.55 88888.00 2000-07-16 18:24:14.980 198 15653.90 665.96 57579.19 88888.00 2000-07-16 18:24:15.980 198 15654.16 665.84 57580.04 88888.00 2000-07-16 18:24:16.980 198 15653.25 665.59 57579.92 88888.00 2000-07-16 18:24:17.980 198 15653.77 665.47 57578.82 88888.00 2000-07-16 18:24:18.980 198 15653.90 666.21 57579.92 88888.00 2000-07-16 18:24:19.980 198 15653.51 666.46 57579.31 88888.00 2000-07-16 18:24:20.980 198 15652.99 667.08 57580.04 88888.00 2000-07-16 18:24:21.980 198 15653.90 665.71 57579.92 88888.00 2000-07-16 18:24:22.980 198 15653.25 666.33 57579.68 88888.00 2000-07-16 18:24:23.980 198 15653.77 666.95 57579.55 88888.00 2000-07-16 18:24:24.980 198 15653.12 666.83 57579.31 88888.00 2000-07-16 18:24:25.980 198 15653.12 666.58 57579.80 88888.00 2000-07-16 18:24:26.980 198 15652.47 666.09 57579.19 88888.00 2000-07-16 18:24:27.980 198 15653.90 666.46 57579.07 88888.00 2000-07-16 18:24:28.980 198 15653.51 666.71 57579.31 88888.00 2000-07-16 18:24:29.980 198 15653.25 666.09 57579.31 88888.00 2000-07-16 18:24:30.980 198 15653.25 667.08 57579.43 88888.00 2000-07-16 18:24:31.980 198 15653.25 666.83 57580.41 88888.00 2000-07-16 18:24:32.980 198 15653.90 667.08 57580.16 88888.00 2000-07-16 18:24:33.980 198 15653.77 666.83 57579.92 88888.00 2000-07-16 18:24:34.980 198 15654.29 667.08 57579.55 88888.00 2000-07-16 18:24:35.980 198 15653.77 666.83 57579.43 88888.00 2000-07-16 18:24:36.980 198 15653.12 667.57 57579.55 88888.00 2000-07-16 18:24:37.980 198 15653.51 667.82 57579.31 88888.00 2000-07-16 18:24:38.980 198 15653.64 667.32 57579.80 88888.00 2000-07-16 18:24:39.980 198 15654.29 667.57 57579.68 88888.00 2000-07-16 18:24:40.980 198 15653.90 668.19 57580.66 88888.00 2000-07-16 18:24:41.980 198 15653.90 667.70 57579.55 88888.00 2000-07-16 18:24:42.980 198 15654.03 667.94 57580.41 88888.00 2000-07-16 18:24:43.980 198 15653.25 668.07 57579.55 88888.00 2000-07-16 18:24:44.980 198 15653.77 668.07 57579.92 88888.00 2000-07-16 18:24:45.980 198 15653.90 668.07 57579.07 88888.00 2000-07-16 18:24:46.980 198 15653.64 668.19 57579.80 88888.00 2000-07-16 18:24:47.980 198 15652.86 668.07 57579.55 88888.00 2000-07-16 18:24:48.980 198 15653.51 668.19 57579.31 88888.00 2000-07-16 18:24:49.980 198 15653.77 668.56 57579.55 88888.00 2000-07-16 18:24:50.980 198 15653.77 668.32 57579.68 88888.00 2000-07-16 18:24:51.980 198 15653.25 669.06 57579.55 88888.00 2000-07-16 18:24:52.980 198 15653.25 668.93 57579.80 88888.00 2000-07-16 18:24:53.980 198 15653.51 668.93 57580.90 88888.00 2000-07-16 18:24:54.980 198 15653.77 669.18 57579.55 88888.00 2000-07-16 18:24:55.980 198 15652.60 668.93 57578.82 88888.00 2000-07-16 18:24:56.980 198 15653.25 669.18 57579.43 88888.00 2000-07-16 18:24:57.980 198 15653.12 670.05 57579.68 88888.00 2000-07-16 18:24:58.980 198 15653.38 669.93 57579.43 88888.00 2000-07-16 18:24:59.980 198 15653.38 670.05 57579.19 88888.00 2000-07-16 18:25:00.980 198 15653.38 669.18 57579.19 88888.00 2000-07-16 18:25:01.980 198 15652.73 669.80 57579.55 88888.00 2000-07-16 18:25:02.980 198 15653.12 670.17 57578.82 88888.00 2000-07-16 18:25:03.980 198 15653.90 669.68 57579.31 88888.00 2000-07-16 18:25:04.980 198 15653.12 669.68 57578.82 88888.00 2000-07-16 18:25:05.980 198 15652.99 669.43 57578.94 88888.00 2000-07-16 18:25:06.980 198 15653.38 670.05 57578.94 88888.00 2000-07-16 18:25:07.980 198 15652.99 670.54 57579.07 88888.00 2000-07-16 18:25:08.980 198 15653.25 669.43 57579.07 88888.00 2000-07-16 18:25:09.980 198 15652.86 669.55 57579.07 88888.00 2000-07-16 18:25:10.980 198 15653.51 670.05 57578.82 88888.00 2000-07-16 18:25:11.980 198 15652.99 670.17 57579.07 88888.00 2000-07-16 18:25:12.980 198 15653.25 670.67 57578.70 88888.00 2000-07-16 18:25:13.980 198 15653.38 670.30 57578.94 88888.00 2000-07-16 18:25:14.980 198 15653.38 670.30 57579.19 88888.00 2000-07-16 18:25:15.980 198 15653.38 670.42 57578.70 88888.00 2000-07-16 18:25:16.980 198 15652.99 670.05 57578.82 88888.00 2000-07-16 18:25:17.980 198 15653.12 670.17 57579.07 88888.00 2000-07-16 18:25:18.980 198 15653.38 669.68 57579.31 88888.00 2000-07-16 18:25:19.980 198 15653.51 669.80 57579.68 88888.00 2000-07-16 18:25:20.980 198 15653.38 669.68 57578.70 88888.00 2000-07-16 18:25:21.980 198 15653.64 669.18 57578.94 88888.00 2000-07-16 18:25:22.980 198 15652.60 669.55 57579.55 88888.00 2000-07-16 18:25:23.980 198 15652.73 669.55 57578.82 88888.00 2000-07-16 18:25:24.980 198 15652.99 668.81 57578.21 88888.00 2000-07-16 18:25:25.980 198 15652.60 668.69 57578.82 88888.00 2000-07-16 18:25:26.980 198 15652.60 669.18 57578.21 88888.00 2000-07-16 18:25:27.980 198 15652.47 668.32 57578.82 88888.00 2000-07-16 18:25:28.980 198 15652.47 669.06 57578.70 88888.00 2000-07-16 18:25:29.980 198 15652.47 668.44 57579.43 88888.00 2000-07-16 18:25:30.980 198 15652.34 667.94 57579.07 88888.00 2000-07-16 18:25:31.980 198 15651.82 667.94 57579.19 88888.00 2000-07-16 18:25:32.980 198 15652.99 667.32 57579.31 88888.00 2000-07-16 18:25:33.980 198 15651.95 668.69 57578.70 88888.00 2000-07-16 18:25:34.980 198 15652.34 668.07 57578.45 88888.00 2000-07-16 18:25:35.980 198 15651.69 667.70 57579.55 88888.00 2000-07-16 18:25:36.980 198 15651.17 666.95 57578.70 88888.00 2000-07-16 18:25:37.980 198 15652.21 667.57 57579.07 88888.00 2000-07-16 18:25:38.980 198 15651.43 667.45 57578.21 88888.00 2000-07-16 18:25:39.980 198 15651.95 667.08 57578.70 88888.00 2000-07-16 18:25:40.980 198 15651.95 667.20 57578.94 88888.00 2000-07-16 18:25:41.980 198 15651.82 667.08 57578.70 88888.00 2000-07-16 18:25:42.980 198 15652.08 667.08 57578.45 88888.00 2000-07-16 18:25:43.980 198 15651.95 666.95 57579.31 88888.00 2000-07-16 18:25:44.980 198 15652.47 666.83 57579.07 88888.00 2000-07-16 18:25:45.980 198 15652.60 666.71 57578.82 88888.00 2000-07-16 18:25:46.980 198 15653.51 666.58 57578.82 88888.00 2000-07-16 18:25:47.980 198 15652.99 666.71 57578.94 88888.00 2000-07-16 18:25:48.980 198 15653.51 666.71 57578.94 88888.00 2000-07-16 18:25:49.980 198 15654.03 666.83 57578.82 88888.00 2000-07-16 18:25:50.980 198 15654.29 666.83 57578.94 88888.00 2000-07-16 18:25:51.980 198 15654.81 666.58 57578.94 88888.00 2000-07-16 18:25:52.980 198 15655.20 666.58 57579.07 88888.00 2000-07-16 18:25:53.980 198 15655.33 666.83 57579.19 88888.00 2000-07-16 18:25:54.980 198 15656.11 667.08 57579.43 88888.00 2000-07-16 18:25:55.980 198 15656.24 667.08 57578.94 88888.00 2000-07-16 18:25:56.980 198 15656.63 667.20 57579.43 88888.00 2000-07-16 18:25:57.980 198 15656.50 666.71 57579.19 88888.00 2000-07-16 18:25:58.980 198 15657.02 667.08 57579.19 88888.00 2000-07-16 18:25:59.980 198 15656.63 667.57 57579.19 88888.00 2000-07-16 18:26:00.980 198 15657.41 666.95 57579.43 88888.00 2000-07-16 18:26:01.980 198 15657.54 667.20 57579.55 88888.00 2000-07-16 18:26:02.980 198 15657.67 666.95 57579.68 88888.00 2000-07-16 18:26:03.980 198 15657.93 666.95 57579.80 88888.00 2000-07-16 18:26:04.980 198 15657.41 666.46 57579.55 88888.00 2000-07-16 18:26:05.980 198 15657.41 666.33 57579.80 88888.00 2000-07-16 18:26:06.980 198 15656.89 666.09 57579.43 88888.00 2000-07-16 18:26:07.980 198 15656.76 665.84 57579.92 88888.00 2000-07-16 18:26:08.980 198 15657.02 665.96 57579.92 88888.00 2000-07-16 18:26:09.980 198 15656.24 665.59 57580.04 88888.00 2000-07-16 18:26:10.980 198 15656.37 665.96 57580.29 88888.00 2000-07-16 18:26:11.980 198 15655.07 664.97 57580.29 88888.00 2000-07-16 18:26:12.980 198 15655.46 666.09 57579.92 88888.00 2000-07-16 18:26:13.980 198 15655.20 664.97 57579.80 88888.00 2000-07-16 18:26:14.980 198 15654.68 664.97 57579.68 88888.00 2000-07-16 18:26:15.980 198 15654.03 664.85 57580.53 88888.00 2000-07-16 18:26:16.980 198 15654.55 664.60 57580.04 88888.00 2000-07-16 18:26:17.980 198 15654.16 664.72 57580.04 88888.00 2000-07-16 18:26:18.980 198 15653.64 664.60 57580.16 88888.00 2000-07-16 18:26:19.980 198 15653.90 664.10 57580.16 88888.00 2000-07-16 18:26:20.980 198 15653.64 663.86 57579.68 88888.00 2000-07-16 18:26:21.980 198 15653.25 664.23 57579.68 88888.00 2000-07-16 18:26:22.980 198 15653.12 663.48 57580.16 88888.00 2000-07-16 18:26:23.980 198 15653.25 663.98 57579.31 88888.00 2000-07-16 18:26:24.980 198 15653.51 663.61 57579.43 88888.00 2000-07-16 18:26:25.980 198 15653.38 663.61 57579.92 88888.00 2000-07-16 18:26:26.980 198 15654.03 663.36 57579.31 88888.00 2000-07-16 18:26:27.980 198 15653.38 663.11 57579.07 88888.00 2000-07-16 18:26:28.980 198 15653.38 662.37 57579.07 88888.00 2000-07-16 18:26:29.980 198 15653.77 662.37 57579.31 88888.00 2000-07-16 18:26:30.980 198 15653.51 661.63 57579.31 88888.00 2000-07-16 18:26:31.980 198 15653.12 661.63 57579.55 88888.00 2000-07-16 18:26:32.980 198 15653.51 661.75 57579.92 88888.00 2000-07-16 18:26:33.980 198 15654.03 661.63 57579.80 88888.00 2000-07-16 18:26:34.980 198 15653.77 661.01 57580.41 88888.00 2000-07-16 18:26:35.980 198 15654.68 660.39 57579.80 88888.00 2000-07-16 18:26:36.980 198 15654.16 660.14 57579.19 88888.00 2000-07-16 18:26:37.980 198 15654.81 660.51 57580.90 88888.00 2000-07-16 18:26:38.980 198 15655.07 660.14 57579.07 88888.00 2000-07-16 18:26:39.980 198 15654.81 659.40 57580.41 88888.00 2000-07-16 18:26:40.980 198 15655.07 658.78 57580.78 88888.00 2000-07-16 18:26:41.980 198 15655.46 658.16 57580.16 88888.00 2000-07-16 18:26:42.980 198 15656.24 658.41 57579.80 88888.00 2000-07-16 18:26:43.980 198 15655.98 657.04 57580.53 88888.00 2000-07-16 18:26:44.980 198 15656.24 656.80 57580.41 88888.00 2000-07-16 18:26:45.980 198 15656.63 656.67 57579.55 88888.00 2000-07-16 18:26:46.980 198 15656.76 655.93 57580.16 88888.00 2000-07-16 18:26:47.980 198 15657.80 654.94 57579.92 88888.00 2000-07-16 18:26:48.980 198 15658.06 654.44 57580.66 88888.00 2000-07-16 18:26:49.980 198 15658.19 654.44 57580.41 88888.00 2000-07-16 18:26:50.980 198 15658.97 653.70 57580.41 88888.00 2000-07-16 18:26:51.980 198 15659.49 652.83 57580.90 88888.00 2000-07-16 18:26:52.980 198 15659.49 652.46 57580.90 88888.00 2000-07-16 18:26:53.980 198 15659.88 652.46 57580.53 88888.00 2000-07-16 18:26:54.980 198 15659.88 650.98 57580.66 88888.00 2000-07-16 18:26:55.980 198 15659.88 650.73 57581.51 88888.00 2000-07-16 18:26:56.980 198 15660.79 649.74 57581.88 88888.00 2000-07-16 18:26:57.980 198 15661.31 649.61 57581.27 88888.00 2000-07-16 18:26:58.980 198 15661.18 649.24 57581.14 88888.00 2000-07-16 18:26:59.980 198 15661.44 649.12 57580.90 88888.00 2000-07-16 18:27:00.980 198 15661.57 648.99 57581.51 88888.00 2000-07-16 18:27:01.980 198 15661.44 649.12 57581.75 88888.00 2000-07-16 18:27:02.980 198 15662.35 649.12 57581.75 88888.00 2000-07-16 18:27:03.980 198 15661.57 648.99 57582.61 88888.00 2000-07-16 18:27:04.980 198 15662.22 649.98 57581.88 88888.00 2000-07-16 18:27:05.980 198 15662.48 649.24 57582.00 88888.00 2000-07-16 18:27:06.980 198 15662.22 650.36 57582.24 88888.00 2000-07-16 18:27:07.980 198 15661.57 650.60 57582.49 88888.00 2000-07-16 18:27:08.980 198 15661.31 649.86 57582.61 88888.00 2000-07-16 18:27:09.980 198 15661.05 650.60 57583.59 88888.00 2000-07-16 18:27:10.980 198 15659.88 650.98 57582.86 88888.00 2000-07-16 18:27:11.980 198 15658.45 651.35 57582.73 88888.00 2000-07-16 18:27:12.980 198 15658.58 651.72 57582.73 88888.00 2000-07-16 18:27:13.980 198 15657.54 652.21 57582.49 88888.00 2000-07-16 18:27:14.980 198 15657.41 652.09 57582.86 88888.00 2000-07-16 18:27:15.980 198 15656.63 653.08 57582.73 88888.00 2000-07-16 18:27:16.980 198 15656.11 652.71 57582.37 88888.00 2000-07-16 18:27:17.980 198 15654.81 652.46 57582.98 88888.00 2000-07-16 18:27:18.980 198 15654.81 652.83 57582.86 88888.00 2000-07-16 18:27:19.980 198 15654.03 652.59 57582.73 88888.00 2000-07-16 18:27:20.980 198 15653.90 652.59 57582.61 88888.00 2000-07-16 18:27:21.980 198 15653.64 652.71 57582.24 88888.00 2000-07-16 18:27:22.980 198 15653.64 652.83 57582.61 88888.00 2000-07-16 18:27:23.980 198 15653.12 652.34 57582.00 88888.00 2000-07-16 18:27:24.980 198 15654.55 652.59 57581.88 88888.00 2000-07-16 18:27:25.980 198 15654.55 652.59 57581.63 88888.00 2000-07-16 18:27:26.980 198 15655.72 652.96 57581.14 88888.00 2000-07-16 18:27:27.980 198 15655.46 652.71 57581.27 88888.00 2000-07-16 18:27:28.980 198 15655.85 653.08 57582.00 88888.00 2000-07-16 18:27:29.980 198 15656.76 652.59 57582.24 88888.00 2000-07-16 18:27:30.980 198 15656.50 652.71 57581.63 88888.00 2000-07-16 18:27:31.980 198 15657.15 652.96 57581.63 88888.00 2000-07-16 18:27:32.980 198 15657.93 653.45 57582.00 88888.00 2000-07-16 18:27:33.980 198 15658.45 653.45 57582.37 88888.00 2000-07-16 18:27:34.980 198 15658.84 652.96 57581.51 88888.00 2000-07-16 18:27:35.980 198 15659.10 653.45 57580.90 88888.00 2000-07-16 18:27:36.980 198 15659.10 653.45 57581.75 88888.00 2000-07-16 18:27:37.980 198 15659.88 653.20 57581.51 88888.00 2000-07-16 18:27:38.980 198 15659.75 653.58 57581.63 88888.00 2000-07-16 18:27:39.980 198 15659.88 654.32 57581.51 88888.00 2000-07-16 18:27:40.980 198 15660.53 654.32 57581.75 88888.00 2000-07-16 18:27:41.980 198 15660.14 654.32 57581.14 88888.00 2000-07-16 18:27:42.980 198 15660.53 654.20 57581.02 88888.00 2000-07-16 18:27:43.980 198 15660.79 654.32 57581.75 88888.00 2000-07-16 18:27:44.980 198 15659.62 654.69 57581.88 88888.00 2000-07-16 18:27:45.980 198 15660.40 654.07 57581.88 88888.00 2000-07-16 18:27:46.980 198 15660.01 654.94 57581.88 88888.00 2000-07-16 18:27:47.980 198 15660.01 655.56 57581.63 88888.00 2000-07-16 18:27:48.980 198 15660.14 654.44 57580.90 88888.00 2000-07-16 18:27:49.980 198 15659.23 654.94 57581.75 88888.00 2000-07-16 18:27:50.980 198 15660.14 655.56 57581.02 88888.00 2000-07-16 18:27:51.980 198 15659.36 655.43 57581.14 88888.00 2000-07-16 18:27:52.980 198 15660.01 655.68 57581.63 88888.00 2000-07-16 18:27:53.980 198 15660.01 656.43 57581.88 88888.00 2000-07-16 18:27:54.980 198 15659.75 656.05 57581.39 88888.00 2000-07-16 18:27:55.980 198 15660.40 656.80 57581.27 88888.00 2000-07-16 18:27:56.980 198 15659.75 657.42 57581.75 88888.00 2000-07-16 18:27:57.980 198 15660.01 657.42 57581.39 88888.00 2000-07-16 18:27:58.980 198 15660.14 657.17 57581.63 88888.00 2000-07-16 18:27:59.980 198 15659.62 658.16 57582.37 88888.00 2000-07-16 18:28:00.980 198 15660.40 657.91 57581.51 88888.00 2000-07-16 18:28:01.980 198 15660.53 658.78 57581.75 88888.00 2000-07-16 18:28:02.980 198 15659.49 658.78 57581.75 88888.00 2000-07-16 18:28:03.980 198 15660.27 659.40 57581.75 88888.00 2000-07-16 18:28:04.980 198 15659.23 659.15 57581.75 88888.00 2000-07-16 18:28:05.980 198 15660.53 660.02 57582.12 88888.00 2000-07-16 18:28:06.980 198 15660.40 660.51 57582.12 88888.00 2000-07-16 18:28:07.980 198 15658.84 660.76 57582.12 88888.00 2000-07-16 18:28:08.980 198 15659.49 661.26 57581.63 88888.00 2000-07-16 18:28:09.980 198 15659.88 661.26 57582.37 88888.00 2000-07-16 18:28:10.980 198 15658.71 661.87 57582.24 88888.00 2000-07-16 18:28:11.980 198 15658.58 662.74 57582.12 88888.00 2000-07-16 18:28:12.980 198 15658.84 662.37 57582.37 88888.00 2000-07-16 18:28:13.980 198 15658.19 663.24 57581.51 88888.00 2000-07-16 18:28:14.980 198 15657.67 663.48 57582.12 88888.00 2000-07-16 18:28:15.980 198 15657.80 664.23 57582.49 88888.00 2000-07-16 18:28:16.980 198 15657.41 663.61 57582.12 88888.00 2000-07-16 18:28:17.980 198 15656.89 664.23 57581.75 88888.00 2000-07-16 18:28:18.980 198 15656.89 663.98 57581.63 88888.00 2000-07-16 18:28:19.980 198 15656.63 663.98 57581.63 88888.00 2000-07-16 18:28:20.980 198 15656.76 664.60 57582.00 88888.00 2000-07-16 18:28:21.980 198 15656.63 664.48 57581.75 88888.00 2000-07-16 18:28:22.980 198 15657.02 664.35 57581.88 88888.00 2000-07-16 18:28:23.980 198 15656.76 664.85 57581.88 88888.00 2000-07-16 18:28:24.980 198 15656.63 665.22 57582.00 88888.00 2000-07-16 18:28:25.980 198 15656.89 664.85 57581.75 88888.00 2000-07-16 18:28:26.980 198 15655.46 664.72 57581.63 88888.00 2000-07-16 18:28:27.980 198 15656.50 666.09 57581.88 88888.00 2000-07-16 18:28:28.980 198 15655.72 665.22 57581.75 88888.00 2000-07-16 18:28:29.980 198 15656.37 665.34 57580.78 88888.00 2000-07-16 18:28:30.980 198 15656.37 666.09 57581.63 88888.00 2000-07-16 18:28:31.980 198 15656.11 665.47 57581.63 88888.00 2000-07-16 18:28:32.980 198 15655.72 664.72 57580.90 88888.00 2000-07-16 18:28:33.980 198 15656.11 665.96 57581.88 88888.00 2000-07-16 18:28:34.980 198 15656.63 666.09 57581.75 88888.00 2000-07-16 18:28:35.980 198 15656.50 667.20 57580.90 88888.00 2000-07-16 18:28:36.980 198 15655.98 666.71 57581.27 88888.00 2000-07-16 18:28:37.980 198 15656.76 667.20 57580.90 88888.00 2000-07-16 18:28:38.980 198 15656.63 667.20 57580.29 88888.00 2000-07-16 18:28:39.980 198 15656.50 667.45 57580.78 88888.00 2000-07-16 18:28:40.980 198 15656.11 667.94 57581.39 88888.00 2000-07-16 18:28:41.980 198 15656.11 667.82 57581.14 88888.00 2000-07-16 18:28:42.980 198 15656.11 667.94 57580.04 88888.00 2000-07-16 18:28:43.980 198 15656.24 668.07 57580.16 88888.00 2000-07-16 18:28:44.980 198 15655.59 667.94 57580.16 88888.00 2000-07-16 18:28:45.980 198 15656.11 668.07 57580.29 88888.00 2000-07-16 18:28:46.980 198 15655.72 668.19 57580.41 88888.00 2000-07-16 18:28:47.980 198 15656.37 667.94 57580.16 88888.00 2000-07-16 18:28:48.980 198 15655.98 667.94 57580.41 88888.00 2000-07-16 18:28:49.980 198 15655.46 668.07 57579.92 88888.00 2000-07-16 18:28:50.980 198 15655.85 668.81 57579.92 88888.00 2000-07-16 18:28:51.980 198 15655.46 668.56 57580.04 88888.00 2000-07-16 18:28:52.980 198 15655.59 668.07 57580.66 88888.00 2000-07-16 18:28:53.980 198 15655.46 668.56 57580.04 88888.00 2000-07-16 18:28:54.980 198 15655.33 668.19 57579.80 88888.00 2000-07-16 18:28:55.980 198 15655.59 668.19 57580.41 88888.00 2000-07-16 18:28:56.980 198 15654.94 667.94 57580.53 88888.00 2000-07-16 18:28:57.980 198 15655.33 667.32 57580.16 88888.00 2000-07-16 18:28:58.980 198 15655.72 668.44 57580.16 88888.00 2000-07-16 18:28:59.980 198 15655.07 667.94 57580.41 88888.00 2000-07-16 18:29:00.980 198 15655.20 668.07 57580.04 88888.00 2000-07-16 18:29:01.980 198 15655.20 667.57 57580.53 88888.00 2000-07-16 18:29:02.980 198 15654.94 667.32 57579.92 88888.00 2000-07-16 18:29:03.980 198 15655.20 667.57 57579.80 88888.00 2000-07-16 18:29:04.980 198 15655.46 667.32 57579.68 88888.00 2000-07-16 18:29:05.980 198 15654.94 667.45 57579.92 88888.00 2000-07-16 18:29:06.980 198 15654.81 667.82 57579.80 88888.00 2000-07-16 18:29:07.980 198 15654.94 667.08 57580.29 88888.00 2000-07-16 18:29:08.980 198 15655.07 667.08 57579.55 88888.00 2000-07-16 18:29:09.980 198 15655.33 667.08 57579.31 88888.00 2000-07-16 18:29:10.980 198 15655.72 666.95 57580.04 88888.00 2000-07-16 18:29:11.980 198 15656.11 667.20 57579.55 88888.00 2000-07-16 18:29:12.980 198 15656.63 666.95 57580.16 88888.00 2000-07-16 18:29:13.980 198 15655.85 666.09 57579.92 88888.00 2000-07-16 18:29:14.980 198 15656.63 666.71 57579.31 88888.00 2000-07-16 18:29:15.980 198 15656.50 667.08 57579.80 88888.00 2000-07-16 18:29:16.980 198 15656.76 666.33 57580.04 88888.00 2000-07-16 18:29:17.980 198 15656.89 666.58 57579.55 88888.00 2000-07-16 18:29:18.980 198 15657.28 666.33 57579.55 88888.00 2000-07-16 18:29:19.980 198 15657.15 666.95 57579.92 88888.00 2000-07-16 18:29:20.980 198 15657.54 666.09 57579.43 88888.00 2000-07-16 18:29:21.980 198 15657.15 666.33 57579.80 88888.00 2000-07-16 18:29:22.980 198 15657.15 666.83 57579.68 88888.00 2000-07-16 18:29:23.980 198 15658.71 666.33 57579.43 88888.00 2000-07-16 18:29:24.980 198 15658.19 665.84 57579.19 88888.00 2000-07-16 18:29:25.980 198 15658.19 666.83 57580.04 88888.00 2000-07-16 18:29:26.980 198 15658.32 666.33 57579.80 88888.00 2000-07-16 18:29:27.980 198 15658.45 665.71 57579.55 88888.00 2000-07-16 18:29:28.980 198 15659.23 666.09 57580.53 88888.00 2000-07-16 18:29:29.980 198 15658.71 665.47 57579.92 88888.00 2000-07-16 18:29:30.980 198 15658.97 665.71 57579.68 88888.00 2000-07-16 18:29:31.980 198 15658.58 665.59 57579.55 88888.00 2000-07-16 18:29:32.980 198 15659.62 665.96 57580.29 88888.00 2000-07-16 18:29:33.980 198 15659.10 665.71 57580.29 88888.00 2000-07-16 18:29:34.980 198 15659.36 665.59 57580.04 88888.00 2000-07-16 18:29:35.980 198 15658.97 665.34 57580.41 88888.00 2000-07-16 18:29:36.980 198 15659.10 665.59 57579.55 88888.00 2000-07-16 18:29:37.980 198 15659.49 665.84 57581.14 88888.00 2000-07-16 18:29:38.980 198 15659.10 665.34 57580.16 88888.00 2000-07-16 18:29:39.980 198 15658.97 665.22 57580.29 88888.00 2000-07-16 18:29:40.980 198 15659.10 665.09 57580.29 88888.00 2000-07-16 18:29:41.980 198 15659.23 664.72 57580.29 88888.00 2000-07-16 18:29:42.980 198 15658.84 665.09 57580.16 88888.00 2000-07-16 18:29:43.980 198 15658.45 665.09 57581.27 88888.00 2000-07-16 18:29:44.980 198 15658.58 665.34 57581.14 88888.00 2000-07-16 18:29:45.980 198 15658.45 663.98 57581.39 88888.00 2000-07-16 18:29:46.980 198 15657.93 664.85 57580.78 88888.00 2000-07-16 18:29:47.980 198 15657.93 664.23 57580.53 88888.00 2000-07-16 18:29:48.980 198 15658.97 664.48 57580.41 88888.00 2000-07-16 18:29:49.980 198 15657.41 663.86 57580.66 88888.00 2000-07-16 18:29:50.980 198 15658.19 664.23 57580.66 88888.00 2000-07-16 18:29:51.980 198 15657.28 663.86 57580.29 88888.00 2000-07-16 18:29:52.980 198 15658.84 663.86 57580.66 88888.00 2000-07-16 18:29:53.980 198 15657.93 663.48 57580.90 88888.00 2000-07-16 18:29:54.980 198 15657.67 663.73 57581.14 88888.00 2000-07-16 18:29:55.980 198 15658.58 663.24 57581.63 88888.00 2000-07-16 18:29:56.980 198 15658.32 663.86 57580.90 88888.00 2000-07-16 18:29:57.980 198 15658.32 662.87 57581.27 88888.00 2000-07-16 18:29:58.980 198 15657.80 663.36 57580.78 88888.00 2000-07-16 18:29:59.980 198 15658.45 662.99 57581.39 88888.00 2000-07-16 18:30:00.980 198 15658.19 663.24 57580.66 88888.00 2000-07-16 18:30:01.980 198 15658.84 662.74 57581.14 88888.00 2000-07-16 18:30:02.980 198 15658.58 662.87 57581.14 88888.00 2000-07-16 18:30:03.980 198 15658.84 662.12 57581.63 88888.00 2000-07-16 18:30:04.980 198 15658.19 662.74 57581.14 88888.00 2000-07-16 18:30:05.980 198 15658.71 662.37 57581.02 88888.00 2000-07-16 18:30:06.980 198 15659.36 662.37 57581.39 88888.00 2000-07-16 18:30:07.980 198 15659.23 662.74 57581.63 88888.00 2000-07-16 18:30:08.980 198 15659.10 662.37 57581.63 88888.00 2000-07-16 18:30:09.980 198 15658.58 661.87 57582.00 88888.00 2000-07-16 18:30:10.980 198 15659.62 662.12 57581.75 88888.00 2000-07-16 18:30:11.980 198 15658.84 661.75 57581.63 88888.00 2000-07-16 18:30:12.980 198 15658.84 661.50 57581.88 88888.00 2000-07-16 18:30:13.980 198 15659.23 662.62 57582.86 88888.00 2000-07-16 18:30:14.980 198 15659.36 662.12 57581.88 88888.00 2000-07-16 18:30:15.980 198 15658.97 661.87 57581.63 88888.00 2000-07-16 18:30:16.980 198 15659.75 662.12 57581.88 88888.00 2000-07-16 18:30:17.980 198 15659.49 661.75 57582.00 88888.00 2000-07-16 18:30:18.980 198 15659.49 661.50 57581.02 88888.00 2000-07-16 18:30:19.980 198 15659.10 661.26 57582.12 88888.00 2000-07-16 18:30:20.980 198 15659.36 661.75 57581.27 88888.00 2000-07-16 18:30:21.980 198 15659.36 661.75 57582.00 88888.00 2000-07-16 18:30:22.980 198 15659.36 660.88 57581.51 88888.00 2000-07-16 18:30:23.980 198 15659.62 661.87 57582.00 88888.00 2000-07-16 18:30:24.980 198 15659.49 661.63 57581.88 88888.00 2000-07-16 18:30:25.980 198 15659.36 660.88 57581.75 88888.00 2000-07-16 18:30:26.980 198 15659.88 661.87 57581.14 88888.00 2000-07-16 18:30:27.980 198 15659.23 661.01 57582.00 88888.00 2000-07-16 18:30:28.980 198 15659.23 661.01 57581.88 88888.00 2000-07-16 18:30:29.980 198 15660.01 660.76 57582.37 88888.00 2000-07-16 18:30:30.980 198 15659.88 661.13 57582.00 88888.00 2000-07-16 18:30:31.980 198 15659.23 661.38 57581.75 88888.00 2000-07-16 18:30:32.980 198 15659.23 661.75 57581.27 88888.00 2000-07-16 18:30:33.980 198 15659.23 661.26 57581.75 88888.00 2000-07-16 18:30:34.980 198 15659.88 661.63 57581.14 88888.00 2000-07-16 18:30:35.980 198 15659.88 661.38 57581.75 88888.00 2000-07-16 18:30:36.980 198 15659.75 661.75 57580.90 88888.00 2000-07-16 18:30:37.980 198 15659.62 660.51 57581.88 88888.00 2000-07-16 18:30:38.980 198 15659.88 660.88 57581.14 88888.00 2000-07-16 18:30:39.980 198 15659.23 660.76 57582.24 88888.00 2000-07-16 18:30:40.980 198 15659.36 660.88 57581.27 88888.00 2000-07-16 18:30:41.980 198 15659.62 660.88 57581.75 88888.00 2000-07-16 18:30:42.980 198 15659.49 660.64 57581.51 88888.00 2000-07-16 18:30:43.980 198 15658.97 661.26 57581.39 88888.00 2000-07-16 18:30:44.980 198 15659.36 661.50 57582.12 88888.00 2000-07-16 18:30:45.980 198 15659.49 661.38 57582.00 88888.00 2000-07-16 18:30:46.980 198 15659.62 661.63 57581.51 88888.00 2000-07-16 18:30:47.980 198 15659.49 661.50 57581.75 88888.00 2000-07-16 18:30:48.980 198 15659.62 661.38 57581.39 88888.00 2000-07-16 18:30:49.980 198 15658.58 661.13 57581.39 88888.00 2000-07-16 18:30:50.980 198 15658.84 661.87 57581.51 88888.00 2000-07-16 18:30:51.980 198 15659.36 662.12 57581.27 88888.00 2000-07-16 18:30:52.980 198 15659.75 661.87 57581.63 88888.00 2000-07-16 18:30:53.980 198 15659.23 661.87 57581.39 88888.00 2000-07-16 18:30:54.980 198 15658.97 662.00 57580.53 88888.00 2000-07-16 18:30:55.980 198 15659.49 661.75 57581.02 88888.00 2000-07-16 18:30:56.980 198 15660.14 661.87 57580.90 88888.00 2000-07-16 18:30:57.980 198 15659.88 662.25 57581.14 88888.00 2000-07-16 18:30:58.980 198 15660.92 662.25 57581.14 88888.00 2000-07-16 18:30:59.980 198 15660.53 662.87 57581.39 88888.00 2000-07-16 18:31:00.980 198 15661.44 663.24 57581.27 88888.00 2000-07-16 18:31:01.980 198 15660.66 662.49 57581.02 88888.00 2000-07-16 18:31:02.980 198 15660.92 663.36 57580.66 88888.00 2000-07-16 18:31:03.980 198 15661.44 663.48 57580.66 88888.00 2000-07-16 18:31:04.980 198 15660.79 663.73 57581.27 88888.00 2000-07-16 18:31:05.980 198 15661.70 663.48 57581.14 88888.00 2000-07-16 18:31:06.980 198 15661.57 663.86 57580.78 88888.00 2000-07-16 18:31:07.980 198 15661.57 663.61 57581.14 88888.00 2000-07-16 18:31:08.980 198 15661.57 663.36 57580.53 88888.00 2000-07-16 18:31:09.980 198 15661.96 663.73 57581.27 88888.00 2000-07-16 18:31:10.980 198 15661.31 664.60 57581.14 88888.00 2000-07-16 18:31:11.980 198 15661.83 664.23 57580.66 88888.00 2000-07-16 18:31:12.980 198 15661.96 664.35 57579.80 88888.00 2000-07-16 18:31:13.980 198 15661.96 664.97 57580.04 88888.00 2000-07-16 18:31:14.980 198 15661.83 664.48 57581.27 88888.00 2000-07-16 18:31:15.980 198 15660.66 664.60 57580.53 88888.00 2000-07-16 18:31:16.980 198 15661.96 664.85 57580.90 88888.00 2000-07-16 18:31:17.980 198 15661.18 665.22 57580.41 88888.00 2000-07-16 18:31:18.980 198 15661.44 664.97 57580.41 88888.00 2000-07-16 18:31:19.980 198 15661.05 665.84 57580.16 88888.00 2000-07-16 18:31:20.980 198 15660.92 665.84 57580.29 88888.00 2000-07-16 18:31:21.980 198 15661.44 665.09 57581.39 88888.00 2000-07-16 18:31:22.980 198 15661.83 666.33 57581.14 88888.00 2000-07-16 18:31:23.980 198 15661.57 665.47 57580.90 88888.00 2000-07-16 18:31:24.980 198 15662.09 665.71 57580.66 88888.00 2000-07-16 18:31:25.980 198 15661.96 666.09 57580.41 88888.00 2000-07-16 18:31:26.980 198 15662.09 666.58 57580.78 88888.00 2000-07-16 18:31:27.980 198 15661.96 666.58 57580.53 88888.00 2000-07-16 18:31:28.980 198 15662.09 665.96 57580.53 88888.00 2000-07-16 18:31:29.980 198 15662.74 666.83 57580.53 88888.00 2000-07-16 18:31:30.980 198 15662.22 667.20 57580.16 88888.00 2000-07-16 18:31:31.980 198 15661.70 667.32 57580.66 88888.00 2000-07-16 18:31:32.980 198 15662.61 666.83 57580.66 88888.00 2000-07-16 18:31:33.980 198 15662.22 667.08 57580.90 88888.00 2000-07-16 18:31:34.980 198 15662.74 666.95 57580.41 88888.00 2000-07-16 18:31:35.980 198 15663.26 666.95 57580.41 88888.00 2000-07-16 18:31:36.980 198 15662.74 666.71 57580.41 88888.00 2000-07-16 18:31:37.980 198 15662.22 667.57 57579.92 88888.00 2000-07-16 18:31:38.980 198 15663.00 667.20 57580.29 88888.00 2000-07-16 18:31:39.980 198 15662.87 666.33 57580.29 88888.00 2000-07-16 18:31:40.980 198 15663.13 667.57 57580.66 88888.00 2000-07-16 18:31:41.980 198 15663.65 666.83 57579.80 88888.00 2000-07-16 18:31:42.980 198 15663.00 667.70 57580.53 88888.00 2000-07-16 18:31:43.980 198 15663.39 667.45 57579.92 88888.00 2000-07-16 18:31:44.980 198 15663.26 667.70 57580.04 88888.00 2000-07-16 18:31:45.980 198 15663.13 667.94 57580.29 88888.00 2000-07-16 18:31:46.980 198 15663.65 666.95 57580.66 88888.00 2000-07-16 18:31:47.980 198 15664.04 667.57 57580.16 88888.00 2000-07-16 18:31:48.980 198 15663.52 667.94 57579.92 88888.00 2000-07-16 18:31:49.980 198 15663.65 667.32 57580.41 88888.00 2000-07-16 18:31:50.980 198 15664.56 667.94 57580.41 88888.00 2000-07-16 18:31:51.980 198 15663.65 667.45 57579.92 88888.00 2000-07-16 18:31:52.980 198 15663.91 667.70 57580.53 88888.00 2000-07-16 18:31:53.980 198 15663.39 667.70 57580.41 88888.00 2000-07-16 18:31:54.980 198 15664.17 668.19 57580.29 88888.00 2000-07-16 18:31:55.980 198 15664.43 667.57 57579.43 88888.00 2000-07-16 18:31:56.980 198 15663.52 667.82 57579.80 88888.00 2000-07-16 18:31:57.980 198 15664.17 667.70 57580.90 88888.00 2000-07-16 18:31:58.980 198 15663.65 667.32 57580.66 88888.00 2000-07-16 18:31:59.980 198 15663.26 667.57 57580.66 88888.00 2000-07-16 18:32:00.980 198 15664.04 668.19 57580.53 88888.00 2000-07-16 18:32:01.980 198 15663.52 667.57 57580.29 88888.00 2000-07-16 18:32:02.980 198 15663.91 668.44 57580.04 88888.00 2000-07-16 18:32:03.980 198 15664.04 667.32 57580.41 88888.00 2000-07-16 18:32:04.980 198 15663.26 668.69 57579.92 88888.00 2000-07-16 18:32:05.980 198 15664.04 668.56 57580.16 88888.00 2000-07-16 18:32:06.980 198 15663.91 668.19 57580.04 88888.00 2000-07-16 18:32:07.980 198 15663.65 668.44 57579.68 88888.00 2000-07-16 18:32:08.980 198 15664.17 668.56 57579.92 88888.00 2000-07-16 18:32:09.980 198 15664.04 668.81 57579.80 88888.00 2000-07-16 18:32:10.980 198 15663.39 668.19 57579.92 88888.00 2000-07-16 18:32:11.980 198 15662.87 668.93 57580.66 88888.00 2000-07-16 18:32:12.980 198 15663.78 668.93 57580.66 88888.00 2000-07-16 18:32:13.980 198 15663.13 668.81 57580.41 88888.00 2000-07-16 18:32:14.980 198 15663.26 668.81 57580.29 88888.00 2000-07-16 18:32:15.980 198 15664.30 669.06 57580.16 88888.00 2000-07-16 18:32:16.980 198 15663.52 669.18 57580.29 88888.00 2000-07-16 18:32:17.980 198 15663.26 668.93 57579.68 88888.00 2000-07-16 18:32:18.980 198 15663.65 669.31 57580.41 88888.00 2000-07-16 18:32:19.980 198 15663.13 668.32 57580.78 88888.00 2000-07-16 18:32:20.980 198 15663.91 668.81 57580.04 88888.00 2000-07-16 18:32:21.980 198 15664.04 669.43 57580.29 88888.00 2000-07-16 18:32:22.980 198 15663.26 669.43 57579.80 88888.00 2000-07-16 18:32:23.980 198 15663.39 668.69 57580.29 88888.00 2000-07-16 18:32:24.980 198 15663.26 669.80 57579.80 88888.00 2000-07-16 18:32:25.980 198 15664.17 669.18 57579.55 88888.00 2000-07-16 18:32:26.980 198 15663.52 670.05 57579.55 88888.00 2000-07-16 18:32:27.980 198 15663.65 669.55 57579.68 88888.00 2000-07-16 18:32:28.980 198 15663.78 669.43 57579.80 88888.00 2000-07-16 18:32:29.980 198 15663.52 669.43 57579.80 88888.00 2000-07-16 18:32:30.980 198 15663.39 669.31 57580.66 88888.00 2000-07-16 18:32:31.980 198 15664.04 669.68 57580.66 88888.00 2000-07-16 18:32:32.980 198 15663.52 670.05 57579.92 88888.00 2000-07-16 18:32:33.980 198 15663.91 670.17 57580.41 88888.00 2000-07-16 18:32:34.980 198 15664.30 669.55 57580.29 88888.00 2000-07-16 18:32:35.980 198 15664.95 669.18 57579.19 88888.00 2000-07-16 18:32:36.980 198 15663.52 669.68 57580.16 88888.00 2000-07-16 18:32:37.980 198 15664.69 670.42 57580.29 88888.00 2000-07-16 18:32:38.980 198 15664.56 670.05 57579.68 88888.00 2000-07-16 18:32:39.980 198 15663.91 669.93 57579.68 88888.00 2000-07-16 18:32:40.980 198 15664.43 670.30 57579.80 88888.00 2000-07-16 18:32:41.980 198 15664.69 669.80 57580.16 88888.00 2000-07-16 18:32:42.980 198 15664.82 670.54 57580.29 88888.00 2000-07-16 18:32:43.980 198 15664.17 670.30 57579.92 88888.00 2000-07-16 18:32:44.980 198 15665.21 670.79 57579.92 88888.00 2000-07-16 18:32:45.980 198 15664.04 670.54 57580.04 88888.00 2000-07-16 18:32:46.980 198 15664.95 670.67 57580.16 88888.00 2000-07-16 18:32:47.980 198 15664.43 670.67 57580.41 88888.00 2000-07-16 18:32:48.980 198 15664.56 670.67 57579.80 88888.00 2000-07-16 18:32:49.980 198 15664.69 670.67 57580.04 88888.00 2000-07-16 18:32:50.980 198 15664.56 671.16 57579.92 88888.00 2000-07-16 18:32:51.980 198 15663.78 670.54 57580.53 88888.00 2000-07-16 18:32:52.980 198 15664.43 670.67 57579.43 88888.00 2000-07-16 18:32:53.980 198 15663.39 671.29 57580.29 88888.00 2000-07-16 18:32:54.980 198 15664.82 670.54 57580.41 88888.00 2000-07-16 18:32:55.980 198 15663.39 670.79 57580.41 88888.00 2000-07-16 18:32:56.980 198 15664.30 671.41 57579.92 88888.00 2000-07-16 18:32:57.980 198 15662.87 671.41 57579.68 88888.00 2000-07-16 18:32:58.980 198 15663.78 671.41 57579.68 88888.00 2000-07-16 18:32:59.980 198 15663.26 671.16 57579.68 88888.00 2000-07-16 18:33:00.980 198 15662.74 671.66 57579.80 88888.00 2000-07-16 18:33:01.980 198 15663.52 671.41 57579.19 88888.00 2000-07-16 18:33:02.980 198 15663.13 671.54 57579.68 88888.00 2000-07-16 18:33:03.980 198 15663.78 671.78 57580.04 88888.00 2000-07-16 18:33:04.980 198 15663.13 671.29 57579.80 88888.00 2000-07-16 18:33:05.980 198 15662.61 672.28 57580.41 88888.00 2000-07-16 18:33:06.980 198 15661.83 671.54 57579.68 88888.00 2000-07-16 18:33:07.980 198 15662.22 672.28 57579.68 88888.00 2000-07-16 18:33:08.980 198 15661.70 672.40 57580.29 88888.00 2000-07-16 18:33:09.980 198 15662.09 672.40 57580.16 88888.00 2000-07-16 18:33:10.980 198 15661.96 671.78 57579.80 88888.00 2000-07-16 18:33:11.980 198 15661.57 671.91 57579.55 88888.00 2000-07-16 18:33:12.980 198 15660.92 671.91 57579.31 88888.00 2000-07-16 18:33:13.980 198 15660.01 672.40 57579.68 88888.00 2000-07-16 18:33:14.980 198 15660.40 671.54 57579.80 88888.00 2000-07-16 18:33:15.980 198 15659.49 672.15 57579.43 88888.00 2000-07-16 18:33:16.980 198 15659.49 671.54 57579.80 88888.00 2000-07-16 18:33:17.980 198 15660.14 671.91 57580.04 88888.00 2000-07-16 18:33:18.980 198 15659.23 672.03 57580.04 88888.00 2000-07-16 18:33:19.980 198 15660.14 671.41 57579.43 88888.00 2000-07-16 18:33:20.980 198 15659.62 671.54 57580.29 88888.00 2000-07-16 18:33:21.980 198 15659.36 671.54 57579.07 88888.00 2000-07-16 18:33:22.980 198 15658.84 670.54 57579.80 88888.00 2000-07-16 18:33:23.980 198 15658.71 670.67 57579.80 88888.00 2000-07-16 18:33:24.980 198 15659.62 670.54 57579.55 88888.00 2000-07-16 18:33:25.980 198 15658.58 670.17 57578.82 88888.00 2000-07-16 18:33:26.980 198 15659.10 670.05 57579.07 88888.00 2000-07-16 18:33:27.980 198 15659.23 669.80 57579.19 88888.00 2000-07-16 18:33:28.980 198 15657.80 669.55 57578.82 88888.00 2000-07-16 18:33:29.980 198 15658.84 669.31 57578.94 88888.00 2000-07-16 18:33:30.980 198 15658.71 668.56 57579.55 88888.00 2000-07-16 18:33:31.980 198 15658.84 668.44 57579.19 88888.00 2000-07-16 18:33:32.980 198 15658.45 667.94 57578.82 88888.00 2000-07-16 18:33:33.980 198 15658.58 667.45 57579.07 88888.00 2000-07-16 18:33:34.980 198 15658.06 667.94 57578.94 88888.00 2000-07-16 18:33:35.980 198 15658.71 667.57 57578.70 88888.00 2000-07-16 18:33:36.980 198 15658.45 667.08 57579.31 88888.00 2000-07-16 18:33:37.980 198 15657.67 666.83 57579.31 88888.00 2000-07-16 18:33:38.980 198 15657.93 666.33 57579.55 88888.00 2000-07-16 18:33:39.980 198 15657.93 665.84 57579.07 88888.00 2000-07-16 18:33:40.980 198 15657.80 665.84 57578.45 88888.00 2000-07-16 18:33:41.980 198 15657.67 665.34 57579.07 88888.00 2000-07-16 18:33:42.980 198 15657.67 665.34 57578.82 88888.00 2000-07-16 18:33:43.980 198 15657.41 664.97 57579.07 88888.00 2000-07-16 18:33:44.980 198 15657.28 664.97 57579.43 88888.00 2000-07-16 18:33:45.980 198 15656.50 663.98 57579.43 88888.00 2000-07-16 18:33:46.980 198 15656.76 664.48 57579.07 88888.00 2000-07-16 18:33:47.980 198 15657.80 664.48 57578.94 88888.00 2000-07-16 18:33:48.980 198 15656.63 663.61 57579.07 88888.00 2000-07-16 18:33:49.980 198 15656.24 663.48 57579.43 88888.00 2000-07-16 18:33:50.980 198 15656.11 664.10 57579.07 88888.00 2000-07-16 18:33:51.980 198 15655.72 663.48 57579.43 88888.00 2000-07-16 18:33:52.980 198 15655.72 664.35 57579.19 88888.00 2000-07-16 18:33:53.980 198 15655.85 663.61 57578.21 88888.00 2000-07-16 18:33:54.980 198 15655.46 663.98 57578.57 88888.00 2000-07-16 18:33:55.980 198 15654.94 662.74 57578.70 88888.00 2000-07-16 18:33:56.980 198 15655.33 663.36 57578.82 88888.00 2000-07-16 18:33:57.980 198 15654.81 663.48 57578.82 88888.00 2000-07-16 18:33:58.980 198 15654.94 664.35 57578.57 88888.00 2000-07-16 18:33:59.980 198 15654.81 663.36 57578.70 88888.00 2000-07-16 18:34:00.980 198 15654.29 662.99 57578.57 88888.00 2000-07-16 18:34:01.980 198 15654.16 663.24 57578.70 88888.00 2000-07-16 18:34:02.980 198 15654.03 662.87 57578.70 88888.00 2000-07-16 18:34:03.980 198 15653.51 662.62 57577.60 88888.00 2000-07-16 18:34:04.980 198 15653.77 662.74 57578.33 88888.00 2000-07-16 18:34:05.980 198 15654.42 662.49 57578.57 88888.00 2000-07-16 18:34:06.980 198 15654.29 662.87 57578.94 88888.00 2000-07-16 18:34:07.980 198 15653.90 662.74 57578.21 88888.00 2000-07-16 18:34:08.980 198 15653.51 662.37 57578.33 88888.00 2000-07-16 18:34:09.980 198 15653.90 662.00 57578.21 88888.00 2000-07-16 18:34:10.980 198 15654.16 662.12 57577.84 88888.00 2000-07-16 18:34:11.980 198 15653.77 662.25 57578.21 88888.00 2000-07-16 18:34:12.980 198 15653.64 662.00 57577.96 88888.00 2000-07-16 18:34:13.980 198 15654.03 662.37 57577.60 88888.00 2000-07-16 18:34:14.980 198 15654.16 662.37 57578.57 88888.00 2000-07-16 18:34:15.980 198 15653.64 661.87 57578.33 88888.00 2000-07-16 18:34:16.980 198 15653.77 662.25 57578.45 88888.00 2000-07-16 18:34:17.980 198 15654.16 662.00 57577.35 88888.00 2000-07-16 18:34:18.980 198 15654.42 661.38 57578.57 88888.00 2000-07-16 18:34:19.980 198 15654.29 661.50 57577.60 88888.00 2000-07-16 18:34:20.980 198 15653.90 660.88 57578.82 88888.00 2000-07-16 18:34:21.980 198 15653.25 661.87 57577.72 88888.00 2000-07-16 18:34:22.980 198 15653.38 660.76 57578.45 88888.00 2000-07-16 18:34:23.980 198 15654.29 661.26 57577.48 88888.00 2000-07-16 18:34:24.980 198 15654.16 660.76 57576.99 88888.00 2000-07-16 18:34:25.980 198 15653.12 661.01 57577.72 88888.00 2000-07-16 18:34:26.980 198 15653.64 660.88 57578.09 88888.00 2000-07-16 18:34:27.980 198 15653.64 661.01 57577.84 88888.00 2000-07-16 18:34:28.980 198 15653.25 661.13 57577.48 88888.00 2000-07-16 18:34:29.980 198 15653.12 660.39 57578.33 88888.00 2000-07-16 18:34:30.980 198 15653.51 660.64 57577.84 88888.00 2000-07-16 18:34:31.980 198 15652.86 661.26 57578.21 88888.00 2000-07-16 18:34:32.980 198 15653.12 660.88 57577.96 88888.00 2000-07-16 18:34:33.980 198 15653.25 661.13 57577.60 88888.00 2000-07-16 18:34:34.980 198 15652.08 660.26 57577.96 88888.00 2000-07-16 18:34:35.980 198 15652.99 661.13 57577.11 88888.00 2000-07-16 18:34:36.980 198 15652.73 661.01 57578.09 88888.00 2000-07-16 18:34:37.980 198 15652.73 660.88 57577.23 88888.00 2000-07-16 18:34:38.980 198 15651.95 660.64 57577.84 88888.00 2000-07-16 18:34:39.980 198 15651.82 660.76 57577.48 88888.00 2000-07-16 18:34:40.980 198 15652.08 661.26 57577.48 88888.00 2000-07-16 18:34:41.980 198 15652.21 661.13 57577.48 88888.00 2000-07-16 18:34:42.980 198 15651.82 661.87 57577.23 88888.00 2000-07-16 18:34:43.980 198 15651.69 662.25 57577.35 88888.00 2000-07-16 18:34:44.980 198 15651.69 661.87 57577.84 88888.00 2000-07-16 18:34:45.980 198 15651.56 661.87 57577.23 88888.00 2000-07-16 18:34:46.980 198 15651.82 661.63 57576.86 88888.00 2000-07-16 18:34:47.980 198 15650.39 661.13 57577.72 88888.00 2000-07-16 18:34:48.980 198 15651.17 661.38 57577.23 88888.00 2000-07-16 18:34:49.980 198 15651.30 661.87 57577.35 88888.00 2000-07-16 18:34:50.980 198 15651.04 662.37 57577.48 88888.00 2000-07-16 18:34:51.980 198 15650.91 661.87 57577.35 88888.00 2000-07-16 18:34:52.980 198 15651.04 662.49 57577.11 88888.00 2000-07-16 18:34:53.980 198 15651.30 662.00 57577.48 88888.00 2000-07-16 18:34:54.980 198 15650.65 662.62 57577.23 88888.00 2000-07-16 18:34:55.980 198 15651.17 662.37 57577.23 88888.00 2000-07-16 18:34:56.980 198 15650.91 662.99 57577.35 88888.00 2000-07-16 18:34:57.980 198 15651.56 662.49 57577.11 88888.00 2000-07-16 18:34:58.980 198 15651.30 662.99 57577.84 88888.00 2000-07-16 18:34:59.980 198 15650.78 662.87 57576.86 88888.00 2000-07-16 18:35:00.980 198 15650.52 663.24 57577.35 88888.00 2000-07-16 18:35:01.980 198 15650.91 662.49 57576.86 88888.00 2000-07-16 18:35:02.980 198 15651.30 662.74 57576.86 88888.00 2000-07-16 18:35:03.980 198 15651.17 662.87 57577.11 88888.00 2000-07-16 18:35:04.980 198 15650.78 662.99 57577.60 88888.00 2000-07-16 18:35:05.980 198 15650.65 663.36 57577.11 88888.00 2000-07-16 18:35:06.980 198 15651.04 662.87 57577.23 88888.00 2000-07-16 18:35:07.980 198 15650.91 662.99 57577.35 88888.00 2000-07-16 18:35:08.980 198 15651.56 662.99 57577.35 88888.00 2000-07-16 18:35:09.980 198 15651.17 663.48 57577.23 88888.00 2000-07-16 18:35:10.980 198 15651.17 663.24 57576.99 88888.00 2000-07-16 18:35:11.980 198 15651.04 663.36 57577.11 88888.00 2000-07-16 18:35:12.980 198 15650.26 662.74 57576.99 88888.00 2000-07-16 18:35:13.980 198 15651.17 663.73 57576.86 88888.00 2000-07-16 18:35:14.980 198 15651.43 663.48 57576.50 88888.00 2000-07-16 18:35:15.980 198 15651.04 663.24 57577.23 88888.00 2000-07-16 18:35:16.980 198 15650.91 662.99 57576.86 88888.00 2000-07-16 18:35:17.980 198 15650.13 663.73 57577.11 88888.00 2000-07-16 18:35:18.980 198 15651.69 663.24 57577.11 88888.00 2000-07-16 18:35:19.980 198 15651.43 663.73 57577.11 88888.00 2000-07-16 18:35:20.980 198 15651.30 663.11 57577.48 88888.00 2000-07-16 18:35:21.980 198 15651.82 663.98 57576.86 88888.00 2000-07-16 18:35:22.980 198 15652.21 662.99 57577.48 88888.00 2000-07-16 18:35:23.980 198 15652.73 663.48 57576.74 88888.00 2000-07-16 18:35:24.980 198 15651.95 664.35 57576.62 88888.00 2000-07-16 18:35:25.980 198 15652.86 663.48 57576.99 88888.00 2000-07-16 18:35:26.980 198 15652.47 663.98 57577.23 88888.00 2000-07-16 18:35:27.980 198 15651.69 663.36 57577.23 88888.00 2000-07-16 18:35:28.980 198 15652.47 664.10 57576.86 88888.00 2000-07-16 18:35:29.980 198 15652.47 663.73 57576.99 88888.00 2000-07-16 18:35:30.980 198 15652.21 664.48 57576.86 88888.00 2000-07-16 18:35:31.980 198 15652.34 664.85 57577.11 88888.00 2000-07-16 18:35:32.980 198 15652.47 664.72 57576.99 88888.00 2000-07-16 18:35:33.980 198 15651.95 664.48 57577.11 88888.00 2000-07-16 18:35:34.980 198 15652.86 663.86 57577.48 88888.00 2000-07-16 18:35:35.980 198 15653.25 664.35 57577.11 88888.00 2000-07-16 18:35:36.980 198 15653.51 664.60 57577.23 88888.00 2000-07-16 18:35:37.980 198 15652.99 665.34 57576.86 88888.00 2000-07-16 18:35:38.980 198 15653.25 665.09 57577.48 88888.00 2000-07-16 18:35:39.980 198 15653.25 664.48 57576.99 88888.00 2000-07-16 18:35:40.980 198 15653.51 664.60 57577.23 88888.00 2000-07-16 18:35:41.980 198 15653.90 665.47 57577.60 88888.00 2000-07-16 18:35:42.980 198 15653.90 665.34 57576.99 88888.00 2000-07-16 18:35:43.980 198 15653.38 665.22 57576.86 88888.00 2000-07-16 18:35:44.980 198 15653.38 665.71 57577.35 88888.00 2000-07-16 18:35:45.980 198 15653.38 665.71 57577.60 88888.00 2000-07-16 18:35:46.980 198 15653.90 665.96 57577.35 88888.00 2000-07-16 18:35:47.980 198 15653.90 666.33 57576.74 88888.00 2000-07-16 18:35:48.980 198 15654.16 667.20 57576.62 88888.00 2000-07-16 18:35:49.980 198 15654.03 666.09 57577.60 88888.00 2000-07-16 18:35:50.980 198 15654.42 666.58 57576.86 88888.00 2000-07-16 18:35:51.980 198 15653.77 666.83 57576.74 88888.00 2000-07-16 18:35:52.980 198 15653.51 666.58 57576.62 88888.00 2000-07-16 18:35:53.980 198 15653.77 666.58 57577.11 88888.00 2000-07-16 18:35:54.980 198 15653.64 666.33 57576.99 88888.00 2000-07-16 18:35:55.980 198 15653.64 666.71 57576.74 88888.00 2000-07-16 18:35:56.980 198 15653.90 666.83 57577.23 88888.00 2000-07-16 18:35:57.980 198 15654.03 666.83 57576.62 88888.00 2000-07-16 18:35:58.980 198 15654.29 666.83 57576.86 88888.00 2000-07-16 18:35:59.980 198 15654.03 666.71 57576.13 88888.00 2000-07-16 18:36:00.980 198 15654.03 667.20 57576.74 88888.00 2000-07-16 18:36:01.980 198 15654.16 666.95 57576.62 88888.00 2000-07-16 18:36:02.980 198 15654.16 666.83 57576.86 88888.00 2000-07-16 18:36:03.980 198 15653.90 666.46 57576.99 88888.00 2000-07-16 18:36:04.980 198 15654.03 666.46 57576.74 88888.00 2000-07-16 18:36:05.980 198 15653.90 667.57 57576.13 88888.00 2000-07-16 18:36:06.980 198 15653.77 667.20 57576.99 88888.00 2000-07-16 18:36:07.980 198 15653.90 666.58 57576.38 88888.00 2000-07-16 18:36:08.980 198 15653.77 666.71 57576.50 88888.00 2000-07-16 18:36:09.980 198 15654.29 666.46 57576.62 88888.00 2000-07-16 18:36:10.980 198 15653.77 666.33 57576.99 88888.00 2000-07-16 18:36:11.980 198 15654.03 666.95 57576.13 88888.00 2000-07-16 18:36:12.980 198 15654.16 666.83 57576.62 88888.00 2000-07-16 18:36:13.980 198 15654.29 666.33 57576.25 88888.00 2000-07-16 18:36:14.980 198 15654.42 666.71 57576.62 88888.00 2000-07-16 18:36:15.980 198 15654.68 666.33 57576.38 88888.00 2000-07-16 18:36:16.980 198 15655.07 666.33 57576.01 88888.00 2000-07-16 18:36:17.980 198 15654.29 666.21 57576.25 88888.00 2000-07-16 18:36:18.980 198 15655.33 666.09 57576.62 88888.00 2000-07-16 18:36:19.980 198 15654.81 665.84 57576.50 88888.00 2000-07-16 18:36:20.980 198 15654.81 665.47 57576.01 88888.00 2000-07-16 18:36:21.980 198 15654.68 665.71 57576.50 88888.00 2000-07-16 18:36:22.980 198 15654.81 665.84 57576.62 88888.00 2000-07-16 18:36:23.980 198 15655.20 665.47 57577.11 88888.00 2000-07-16 18:36:24.980 198 15654.94 664.97 57576.50 88888.00 2000-07-16 18:36:25.980 198 15654.94 664.97 57576.13 88888.00 2000-07-16 18:36:26.980 198 15655.72 665.59 57575.89 88888.00 2000-07-16 18:36:27.980 198 15654.68 664.48 57576.86 88888.00 2000-07-16 18:36:28.980 198 15654.94 664.48 57576.13 88888.00 2000-07-16 18:36:29.980 198 15654.68 664.60 57576.62 88888.00 2000-07-16 18:36:30.980 198 15655.33 664.48 57576.50 88888.00 2000-07-16 18:36:31.980 198 15655.20 664.48 57576.62 88888.00 2000-07-16 18:36:32.980 198 15655.07 663.98 57576.74 88888.00 2000-07-16 18:36:33.980 198 15655.20 664.72 57576.62 88888.00 2000-07-16 18:36:34.980 198 15655.33 663.98 57575.89 88888.00 2000-07-16 18:36:35.980 198 15655.20 663.86 57576.74 88888.00 2000-07-16 18:36:36.980 198 15655.46 663.98 57576.13 88888.00 2000-07-16 18:36:37.980 198 15655.07 663.98 57575.89 88888.00 2000-07-16 18:36:38.980 198 15655.33 664.23 57576.13 88888.00 2000-07-16 18:36:39.980 198 15655.20 664.35 57576.62 88888.00 2000-07-16 18:36:40.980 198 15654.81 663.24 57577.11 88888.00 2000-07-16 18:36:41.980 198 15655.59 663.61 57575.89 88888.00 2000-07-16 18:36:42.980 198 15654.68 663.36 57575.89 88888.00 2000-07-16 18:36:43.980 198 15655.07 663.98 57576.50 88888.00 2000-07-16 18:36:44.980 198 15654.81 663.61 57576.38 88888.00 2000-07-16 18:36:45.980 198 15654.55 663.86 57576.50 88888.00 2000-07-16 18:36:46.980 198 15653.77 663.61 57576.38 88888.00 2000-07-16 18:36:47.980 198 15654.03 664.35 57576.01 88888.00 2000-07-16 18:36:48.980 198 15654.03 664.35 57575.52 88888.00 2000-07-16 18:36:49.980 198 15654.29 664.35 57576.62 88888.00 2000-07-16 18:36:50.980 198 15655.07 664.72 57576.01 88888.00 2000-07-16 18:36:51.980 198 15654.03 663.73 57576.38 88888.00 2000-07-16 18:36:52.980 198 15654.68 664.10 57576.01 88888.00 2000-07-16 18:36:53.980 198 15654.16 663.98 57576.62 88888.00 2000-07-16 18:36:54.980 198 15654.29 664.10 57576.50 88888.00 2000-07-16 18:36:55.980 198 15654.29 663.98 57576.25 88888.00 2000-07-16 18:36:56.980 198 15654.68 664.23 57576.38 88888.00 2000-07-16 18:36:57.980 198 15653.90 663.86 57576.74 88888.00 2000-07-16 18:36:58.980 198 15654.29 664.23 57576.50 88888.00 2000-07-16 18:36:59.980 198 15653.90 663.73 57576.38 88888.00 2000-07-16 18:37:00.980 198 15653.51 664.60 57576.50 88888.00 2000-07-16 18:37:01.980 198 15653.90 664.23 57575.89 88888.00 2000-07-16 18:37:02.980 198 15653.64 663.86 57576.86 88888.00 2000-07-16 18:37:03.980 198 15653.90 664.23 57576.99 88888.00 2000-07-16 18:37:04.980 198 15654.16 664.23 57576.38 88888.00 2000-07-16 18:37:05.980 198 15653.38 663.73 57576.74 88888.00 2000-07-16 18:37:06.980 198 15652.99 663.86 57576.86 88888.00 2000-07-16 18:37:07.980 198 15653.38 663.11 57576.38 88888.00 2000-07-16 18:37:08.980 198 15653.38 663.86 57576.38 88888.00 2000-07-16 18:37:09.980 198 15653.38 664.23 57576.50 88888.00 2000-07-16 18:37:10.980 198 15653.38 664.23 57576.86 88888.00 2000-07-16 18:37:11.980 198 15652.73 663.73 57575.89 88888.00 2000-07-16 18:37:12.980 198 15653.51 664.23 57576.86 88888.00 2000-07-16 18:37:13.980 198 15653.38 663.61 57576.62 88888.00 2000-07-16 18:37:14.980 198 15653.51 663.86 57576.62 88888.00 2000-07-16 18:37:15.980 198 15653.25 663.24 57576.74 88888.00 2000-07-16 18:37:16.980 198 15653.90 663.24 57576.62 88888.00 2000-07-16 18:37:17.980 198 15653.25 662.87 57577.23 88888.00 2000-07-16 18:37:18.980 198 15653.38 663.61 57576.86 88888.00 2000-07-16 18:37:19.980 198 15653.64 663.24 57576.99 88888.00 2000-07-16 18:37:20.980 198 15653.25 663.24 57576.99 88888.00 2000-07-16 18:37:21.980 198 15653.38 663.48 57576.86 88888.00 2000-07-16 18:37:22.980 198 15653.77 663.86 57576.50 88888.00 2000-07-16 18:37:23.980 198 15653.25 663.36 57576.99 88888.00 2000-07-16 18:37:24.980 198 15653.38 662.99 57576.50 88888.00 2000-07-16 18:37:25.980 198 15653.12 663.24 57576.50 88888.00 2000-07-16 18:37:26.980 198 15652.86 662.74 57576.38 88888.00 2000-07-16 18:37:27.980 198 15653.12 663.36 57576.86 88888.00 2000-07-16 18:37:28.980 198 15652.60 662.49 57577.60 88888.00 2000-07-16 18:37:29.980 198 15653.25 662.74 57577.35 88888.00 2000-07-16 18:37:30.980 198 15652.86 662.87 57577.35 88888.00 2000-07-16 18:37:31.980 198 15652.34 663.24 57576.99 88888.00 2000-07-16 18:37:32.980 198 15652.47 662.62 57577.35 88888.00 2000-07-16 18:37:33.980 198 15652.34 662.37 57577.23 88888.00 2000-07-16 18:37:34.980 198 15651.56 662.74 57577.84 88888.00 2000-07-16 18:37:35.980 198 15652.21 662.37 57577.48 88888.00 2000-07-16 18:37:36.980 198 15651.82 662.62 57577.23 88888.00 2000-07-16 18:37:37.980 198 15651.95 662.49 57576.99 88888.00 2000-07-16 18:37:38.980 198 15651.95 662.87 57577.60 88888.00 2000-07-16 18:37:39.980 198 15651.17 662.37 57577.35 88888.00 2000-07-16 18:37:40.980 198 15651.82 662.00 57577.23 88888.00 2000-07-16 18:37:41.980 198 15650.78 662.74 57576.74 88888.00 2000-07-16 18:37:42.980 198 15651.30 662.74 57577.48 88888.00 2000-07-16 18:37:43.980 198 15651.56 662.74 57577.48 88888.00 2000-07-16 18:37:44.980 198 15651.56 662.25 57577.35 88888.00 2000-07-16 18:37:45.980 198 15651.04 662.25 57577.35 88888.00 2000-07-16 18:37:46.980 198 15650.65 662.00 57577.23 88888.00 2000-07-16 18:37:47.980 198 15651.43 662.12 57578.09 88888.00 2000-07-16 18:37:48.980 198 15651.17 662.49 57577.60 88888.00 2000-07-16 18:37:49.980 198 15650.26 662.62 57577.35 88888.00 2000-07-16 18:37:50.980 198 15650.65 661.75 57577.72 88888.00 2000-07-16 18:37:51.980 198 15650.65 662.12 57576.99 88888.00 2000-07-16 18:37:52.980 198 15650.91 662.00 57577.48 88888.00 2000-07-16 18:37:53.980 198 15650.65 662.49 57577.11 88888.00 2000-07-16 18:37:54.980 198 15650.65 662.25 57577.96 88888.00 2000-07-16 18:37:55.980 198 15650.39 662.12 57577.23 88888.00 2000-07-16 18:37:56.980 198 15650.39 662.99 57577.48 88888.00 2000-07-16 18:37:57.980 198 15649.87 662.37 57577.23 88888.00 2000-07-16 18:37:58.980 198 15650.39 662.62 57577.60 88888.00 2000-07-16 18:37:59.980 198 15650.65 662.62 57577.11 88888.00 2000-07-16 18:38:00.980 198 15650.00 662.74 57577.60 88888.00 2000-07-16 18:38:01.980 198 15649.48 662.62 57578.09 88888.00 2000-07-16 18:38:02.980 198 15650.26 662.00 57578.21 88888.00 2000-07-16 18:38:03.980 198 15650.39 662.37 57577.48 88888.00 2000-07-16 18:38:04.980 198 15649.74 663.24 57577.72 88888.00 2000-07-16 18:38:05.980 198 15649.35 662.62 57577.48 88888.00 2000-07-16 18:38:06.980 198 15649.09 662.49 57577.48 88888.00 2000-07-16 18:38:07.980 198 15649.48 663.11 57578.09 88888.00 2000-07-16 18:38:08.980 198 15649.09 663.36 57577.84 88888.00 2000-07-16 18:38:09.980 198 15648.31 662.49 57577.72 88888.00 2000-07-16 18:38:10.980 198 15648.96 662.74 57577.84 88888.00 2000-07-16 18:38:11.980 198 15648.57 662.99 57577.72 88888.00 2000-07-16 18:38:12.980 198 15648.31 662.87 57577.60 88888.00 2000-07-16 18:38:13.980 198 15647.67 663.86 57577.48 88888.00 2000-07-16 18:38:14.980 198 15648.18 663.36 57577.35 88888.00 2000-07-16 18:38:15.980 198 15648.05 662.37 57577.48 88888.00 2000-07-16 18:38:16.980 198 15648.44 662.74 57577.23 88888.00 2000-07-16 18:38:17.980 198 15648.44 663.73 57577.72 88888.00 2000-07-16 18:38:18.980 198 15647.28 662.99 57577.48 88888.00 2000-07-16 18:38:19.980 198 15647.54 663.11 57577.48 88888.00 2000-07-16 18:38:20.980 198 15648.05 663.11 57577.35 88888.00 2000-07-16 18:38:21.980 198 15647.41 664.23 57577.60 88888.00 2000-07-16 18:38:22.980 198 15647.79 663.48 57577.48 88888.00 2000-07-16 18:38:23.980 198 15647.41 663.48 57577.23 88888.00 2000-07-16 18:38:24.980 198 15647.28 664.10 57577.35 88888.00 2000-07-16 18:38:25.980 198 15646.62 663.86 57576.99 88888.00 2000-07-16 18:38:26.980 198 15647.14 664.35 57577.48 88888.00 2000-07-16 18:38:27.980 198 15647.01 664.48 57576.99 88888.00 2000-07-16 18:38:28.980 198 15646.88 663.98 57576.62 88888.00 2000-07-16 18:38:29.980 198 15647.01 663.73 57576.99 88888.00 2000-07-16 18:38:30.980 198 15647.41 663.98 57577.60 88888.00 2000-07-16 18:38:31.980 198 15647.01 662.99 57577.11 88888.00 2000-07-16 18:38:32.980 198 15647.28 663.73 57577.35 88888.00 2000-07-16 18:38:33.980 198 15646.88 663.86 57577.23 88888.00 2000-07-16 18:38:34.980 198 15646.50 663.61 57577.60 88888.00 2000-07-16 18:38:35.980 198 15646.62 663.86 57576.62 88888.00 2000-07-16 18:38:36.980 198 15645.85 663.98 57576.99 88888.00 2000-07-16 18:38:37.980 198 15646.11 663.61 57577.11 88888.00 2000-07-16 18:38:38.980 198 15646.88 663.61 57577.11 88888.00 2000-07-16 18:38:39.980 198 15645.59 663.98 57577.23 88888.00 2000-07-16 18:38:40.980 198 15646.37 663.24 57576.99 88888.00 2000-07-16 18:38:41.980 198 15646.24 663.73 57576.86 88888.00 2000-07-16 18:38:42.980 198 15645.85 663.36 57576.74 88888.00 2000-07-16 18:38:43.980 198 15646.37 663.11 57577.60 88888.00 2000-07-16 18:38:44.980 198 15646.24 663.24 57577.23 88888.00 2000-07-16 18:38:45.980 198 15646.88 663.98 57577.35 88888.00 2000-07-16 18:38:46.980 198 15646.37 663.61 57576.74 88888.00 2000-07-16 18:38:47.980 198 15645.33 663.11 57577.23 88888.00 2000-07-16 18:38:48.980 198 15646.11 663.73 57577.48 88888.00 2000-07-16 18:38:49.980 198 15645.59 663.11 57576.62 88888.00 2000-07-16 18:38:50.980 198 15645.59 663.24 57576.25 88888.00 2000-07-16 18:38:51.980 198 15645.85 663.48 57576.25 88888.00 2000-07-16 18:38:52.980 198 15645.72 663.36 57577.11 88888.00 2000-07-16 18:38:53.980 198 15645.59 662.74 57576.50 88888.00 2000-07-16 18:38:54.980 198 15646.11 662.62 57576.50 88888.00 2000-07-16 18:38:55.980 198 15645.85 662.87 57576.99 88888.00 2000-07-16 18:38:56.980 198 15645.98 662.49 57576.74 88888.00 2000-07-16 18:38:57.980 198 15646.11 662.49 57576.86 88888.00 2000-07-16 18:38:58.980 198 15645.98 661.87 57576.86 88888.00 2000-07-16 18:38:59.980 198 15645.85 662.62 57577.11 88888.00 2000-07-16 18:39:00.980 198 15645.85 662.25 57576.38 88888.00 2000-07-16 18:39:01.980 198 15646.88 662.12 57576.86 88888.00 2000-07-16 18:39:02.980 198 15645.20 661.75 57576.38 88888.00 2000-07-16 18:39:03.980 198 15646.88 661.87 57577.23 88888.00 2000-07-16 18:39:04.980 198 15645.98 661.87 57577.72 88888.00 2000-07-16 18:39:05.980 198 15646.50 661.75 57576.74 88888.00 2000-07-16 18:39:06.980 198 15646.50 661.87 57577.23 88888.00 2000-07-16 18:39:07.980 198 15645.85 662.12 57576.38 88888.00 2000-07-16 18:39:08.980 198 15646.37 662.00 57576.99 88888.00 2000-07-16 18:39:09.980 198 15646.50 661.87 57576.86 88888.00 2000-07-16 18:39:10.980 198 15647.28 661.87 57576.86 88888.00 2000-07-16 18:39:11.980 198 15646.75 661.75 57576.38 88888.00 2000-07-16 18:39:12.980 198 15646.37 661.50 57577.72 88888.00 2000-07-16 18:39:13.980 198 15647.14 661.50 57576.99 88888.00 2000-07-16 18:39:14.980 198 15646.37 661.26 57577.11 88888.00 2000-07-16 18:39:15.980 198 15647.14 661.26 57577.48 88888.00 2000-07-16 18:39:16.980 198 15647.28 661.38 57577.23 88888.00 2000-07-16 18:39:17.980 198 15647.41 661.01 57576.86 88888.00 2000-07-16 18:39:18.980 198 15647.54 660.76 57576.86 88888.00 2000-07-16 18:39:19.980 198 15647.79 661.01 57576.99 88888.00 2000-07-16 18:39:20.980 198 15646.62 660.51 57576.99 88888.00 2000-07-16 18:39:21.980 198 15646.50 660.76 57577.35 88888.00 2000-07-16 18:39:22.980 198 15646.75 661.26 57576.99 88888.00 2000-07-16 18:39:23.980 198 15647.14 661.26 57576.86 88888.00 2000-07-16 18:39:24.980 198 15646.75 660.88 57577.60 88888.00 2000-07-16 18:39:25.980 198 15646.88 660.64 57577.11 88888.00 2000-07-16 18:39:26.980 198 15646.88 660.88 57577.23 88888.00 2000-07-16 18:39:27.980 198 15647.01 660.51 57576.99 88888.00 2000-07-16 18:39:28.980 198 15646.50 660.88 57577.23 88888.00 2000-07-16 18:39:29.980 198 15647.14 660.76 57577.60 88888.00 2000-07-16 18:39:30.980 198 15647.41 661.38 57577.60 88888.00 2000-07-16 18:39:31.980 198 15647.14 661.13 57576.99 88888.00 2000-07-16 18:39:32.980 198 15647.41 661.26 57576.99 88888.00 2000-07-16 18:39:33.980 198 15647.01 660.51 57577.60 88888.00 2000-07-16 18:39:34.980 198 15647.54 660.76 57577.23 88888.00 2000-07-16 18:39:35.980 198 15647.41 660.88 57577.11 88888.00 2000-07-16 18:39:36.980 198 15647.54 661.38 57576.62 88888.00 2000-07-16 18:39:37.980 198 15647.01 660.88 57576.86 88888.00 2000-07-16 18:39:38.980 198 15648.05 661.26 57576.74 88888.00 2000-07-16 18:39:39.980 198 15647.41 661.26 57576.86 88888.00 2000-07-16 18:39:40.980 198 15647.54 661.75 57576.74 88888.00 2000-07-16 18:39:41.980 198 15647.54 661.26 57576.38 88888.00 2000-07-16 18:39:42.980 198 15647.92 661.13 57576.38 88888.00 2000-07-16 18:39:43.980 198 15648.18 660.88 57576.62 88888.00 2000-07-16 18:39:44.980 198 15647.79 661.26 57577.96 88888.00 2000-07-16 18:39:45.980 198 15647.79 661.01 57576.62 88888.00 2000-07-16 18:39:46.980 198 15648.31 660.76 57577.23 88888.00 2000-07-16 18:39:47.980 198 15647.67 661.13 57576.38 88888.00 2000-07-16 18:39:48.980 198 15648.05 660.51 57577.23 88888.00 2000-07-16 18:39:49.980 198 15648.05 660.26 57577.11 88888.00 2000-07-16 18:39:50.980 198 15647.41 660.64 57576.38 88888.00 2000-07-16 18:39:51.980 198 15648.70 660.76 57577.35 88888.00 2000-07-16 18:39:52.980 198 15648.18 660.88 57576.86 88888.00 2000-07-16 18:39:53.980 198 15647.54 661.13 57577.60 88888.00 2000-07-16 18:39:54.980 198 15648.18 661.50 57577.60 88888.00 2000-07-16 18:39:55.980 198 15648.05 661.63 57576.38 88888.00 2000-07-16 18:39:56.980 198 15648.05 661.26 57576.86 88888.00 2000-07-16 18:39:57.980 198 15648.44 661.13 57577.23 88888.00 2000-07-16 18:39:58.980 198 15648.57 661.75 57577.11 88888.00 2000-07-16 18:39:59.980 198 15648.44 661.87 57576.99 88888.00 2000-07-16 18:40:00.980 198 15648.96 661.13 57576.62 88888.00 2000-07-16 18:40:01.980 198 15648.31 661.50 57577.11 88888.00 2000-07-16 18:40:02.980 198 15648.44 661.38 57576.62 88888.00 2000-07-16 18:40:03.980 198 15648.44 661.50 57576.99 88888.00 2000-07-16 18:40:04.980 198 15648.31 662.00 57577.48 88888.00 2000-07-16 18:40:05.980 198 15648.96 661.87 57577.23 88888.00 2000-07-16 18:40:06.980 198 15648.83 661.38 57577.11 88888.00 2000-07-16 18:40:07.980 198 15648.96 661.13 57576.86 88888.00 2000-07-16 18:40:08.980 198 15648.70 661.50 57577.35 88888.00 2000-07-16 18:40:09.980 198 15648.96 661.01 57577.35 88888.00 2000-07-16 18:40:10.980 198 15648.57 661.38 57576.99 88888.00 2000-07-16 18:40:11.980 198 15649.09 661.01 57577.11 88888.00 2000-07-16 18:40:12.980 198 15648.83 661.38 57577.96 88888.00 2000-07-16 18:40:13.980 198 15649.09 661.75 57577.48 88888.00 2000-07-16 18:40:14.980 198 15648.57 661.38 57577.35 88888.00 2000-07-16 18:40:15.980 198 15649.09 661.87 57577.84 88888.00 2000-07-16 18:40:16.980 198 15648.96 662.49 57577.60 88888.00 2000-07-16 18:40:17.980 198 15649.61 661.63 57576.62 88888.00 2000-07-16 18:40:18.980 198 15649.61 662.49 57577.23 88888.00 2000-07-16 18:40:19.980 198 15648.70 661.26 57576.86 88888.00 2000-07-16 18:40:20.980 198 15649.09 661.63 57577.35 88888.00 2000-07-16 18:40:21.980 198 15649.09 662.37 57577.35 88888.00 2000-07-16 18:40:22.980 198 15649.35 662.25 57578.21 88888.00 2000-07-16 18:40:23.980 198 15649.09 661.87 57577.35 88888.00 2000-07-16 18:40:24.980 198 15648.96 661.87 57577.48 88888.00 2000-07-16 18:40:25.980 198 15648.96 662.25 57577.60 88888.00 2000-07-16 18:40:26.980 198 15648.57 661.63 57577.72 88888.00 2000-07-16 18:40:27.980 198 15649.35 662.12 57576.86 88888.00 2000-07-16 18:40:28.980 198 15648.70 662.49 57577.96 88888.00 2000-07-16 18:40:29.980 198 15648.70 662.74 57577.23 88888.00 2000-07-16 18:40:30.980 198 15648.31 661.87 57578.21 88888.00 2000-07-16 18:40:31.980 198 15648.70 661.63 57577.72 88888.00 2000-07-16 18:40:32.980 198 15649.09 662.00 57577.72 88888.00 2000-07-16 18:40:33.980 198 15648.83 662.87 57577.48 88888.00 2000-07-16 18:40:34.980 198 15648.57 662.25 57576.86 88888.00 2000-07-16 18:40:35.980 198 15648.83 662.25 57577.35 88888.00 2000-07-16 18:40:36.980 198 15648.96 662.37 57577.48 88888.00 2000-07-16 18:40:37.980 198 15648.57 662.12 57577.35 88888.00 2000-07-16 18:40:38.980 198 15649.22 662.00 57577.84 88888.00 2000-07-16 18:40:39.980 198 15648.70 662.25 57577.84 88888.00 2000-07-16 18:40:40.980 198 15648.83 662.12 57578.09 88888.00 2000-07-16 18:40:41.980 198 15648.83 662.87 57578.09 88888.00 2000-07-16 18:40:42.980 198 15649.22 662.00 57577.48 88888.00 2000-07-16 18:40:43.980 198 15649.09 662.25 57578.21 88888.00 2000-07-16 18:40:44.980 198 15649.09 661.63 57577.72 88888.00 2000-07-16 18:40:45.980 198 15648.44 662.25 57576.99 88888.00 2000-07-16 18:40:46.980 198 15648.70 662.12 57577.60 88888.00 2000-07-16 18:40:47.980 198 15648.83 662.37 57577.72 88888.00 2000-07-16 18:40:48.980 198 15648.96 662.62 57577.35 88888.00 2000-07-16 18:40:49.980 198 15648.83 661.75 57577.11 88888.00 2000-07-16 18:40:50.980 198 15648.96 662.00 57577.72 88888.00 2000-07-16 18:40:51.980 198 15648.70 661.87 57577.96 88888.00 2000-07-16 18:40:52.980 198 15649.48 662.00 57576.99 88888.00 2000-07-16 18:40:53.980 198 15648.96 662.12 57577.60 88888.00 2000-07-16 18:40:54.980 198 15647.92 661.87 57577.72 88888.00 2000-07-16 18:40:55.980 198 15648.96 661.63 57577.84 88888.00 2000-07-16 18:40:56.980 198 15648.83 661.26 57576.99 88888.00 2000-07-16 18:40:57.980 198 15648.44 661.38 57577.48 88888.00 2000-07-16 18:40:58.980 198 15648.31 660.88 57578.09 88888.00 2000-07-16 18:40:59.980 198 15649.22 661.26 57578.21 88888.00 2000-07-16 18:41:00.980 198 15649.22 661.38 57577.60 88888.00 2000-07-16 18:41:01.980 198 15648.18 661.50 57577.60 88888.00 2000-07-16 18:41:02.980 198 15649.09 661.63 57578.09 88888.00 2000-07-16 18:41:03.980 198 15648.57 660.64 57577.84 88888.00 2000-07-16 18:41:04.980 198 15649.35 661.13 57578.33 88888.00 2000-07-16 18:41:05.980 198 15648.83 661.38 57578.21 88888.00 2000-07-16 18:41:06.980 198 15649.09 661.13 57577.48 88888.00 2000-07-16 18:41:07.980 198 15648.44 661.38 57577.72 88888.00 2000-07-16 18:41:08.980 198 15648.70 661.26 57578.09 88888.00 2000-07-16 18:41:09.980 198 15648.83 660.64 57577.84 88888.00 2000-07-16 18:41:10.980 198 15648.96 660.26 57577.84 88888.00 2000-07-16 18:41:11.980 198 15649.35 661.01 57578.33 88888.00 2000-07-16 18:41:12.980 198 15648.83 660.51 57578.33 88888.00 2000-07-16 18:41:13.980 198 15649.22 659.77 57578.33 88888.00 2000-07-16 18:41:14.980 198 15649.09 660.14 57577.72 88888.00 2000-07-16 18:41:15.980 198 15648.31 660.26 57577.84 88888.00 2000-07-16 18:41:16.980 198 15648.57 660.02 57578.09 88888.00 2000-07-16 18:41:17.980 198 15648.31 660.14 57578.09 88888.00 2000-07-16 18:41:18.980 198 15648.57 660.26 57578.09 88888.00 2000-07-16 18:41:19.980 198 15648.44 660.14 57578.45 88888.00 2000-07-16 18:41:20.980 198 15648.57 660.51 57578.82 88888.00 2000-07-16 18:41:21.980 198 15648.83 660.51 57578.21 88888.00 2000-07-16 18:41:22.980 198 15648.44 659.65 57578.57 88888.00 2000-07-16 18:41:23.980 198 15648.31 660.02 57577.84 88888.00 2000-07-16 18:41:24.980 198 15648.31 660.02 57577.48 88888.00 2000-07-16 18:41:25.980 198 15649.22 660.02 57578.33 88888.00 2000-07-16 18:41:26.980 198 15648.70 660.02 57578.33 88888.00 2000-07-16 18:41:27.980 198 15648.96 659.77 57578.45 88888.00 2000-07-16 18:41:28.980 198 15648.83 659.77 57578.21 88888.00 2000-07-16 18:41:29.980 198 15649.22 659.77 57578.09 88888.00 2000-07-16 18:41:30.980 198 15648.57 660.14 57577.84 88888.00 2000-07-16 18:41:31.980 198 15648.44 659.40 57578.57 88888.00 2000-07-16 18:41:32.980 198 15648.96 659.77 57578.45 88888.00 2000-07-16 18:41:33.980 198 15648.83 659.77 57578.09 88888.00 2000-07-16 18:41:34.980 198 15648.96 659.77 57579.19 88888.00 2000-07-16 18:41:35.980 198 15649.09 659.77 57578.45 88888.00 2000-07-16 18:41:36.980 198 15649.35 659.52 57579.07 88888.00 2000-07-16 18:41:37.980 198 15648.70 659.52 57578.57 88888.00 2000-07-16 18:41:38.980 198 15648.57 659.27 57579.43 88888.00 2000-07-16 18:41:39.980 198 15648.83 659.77 57578.82 88888.00 2000-07-16 18:41:40.980 198 15648.57 659.40 57578.21 88888.00 2000-07-16 18:41:41.980 198 15648.57 659.40 57579.07 88888.00 2000-07-16 18:41:42.980 198 15648.96 659.40 57578.45 88888.00 2000-07-16 18:41:43.980 198 15648.31 660.26 57578.70 88888.00 2000-07-16 18:41:44.980 198 15648.57 660.14 57578.82 88888.00 2000-07-16 18:41:45.980 198 15649.09 660.26 57578.82 88888.00 2000-07-16 18:41:46.980 198 15648.57 660.02 57578.33 88888.00 2000-07-16 18:41:47.980 198 15649.09 660.26 57578.82 88888.00 2000-07-16 18:41:48.980 198 15648.70 660.26 57578.45 88888.00 2000-07-16 18:41:49.980 198 15648.18 660.39 57579.55 88888.00 2000-07-16 18:41:50.980 198 15648.83 660.14 57579.07 88888.00 2000-07-16 18:41:51.980 198 15648.31 661.01 57579.31 88888.00 2000-07-16 18:41:52.980 198 15648.83 660.02 57578.82 88888.00 2000-07-16 18:41:53.980 198 15648.96 660.14 57578.70 88888.00 2000-07-16 18:41:54.980 198 15648.57 661.26 57579.43 88888.00 2000-07-16 18:41:55.980 198 15648.70 660.51 57579.31 88888.00 2000-07-16 18:41:56.980 198 15648.83 660.26 57578.94 88888.00 2000-07-16 18:41:57.980 198 15648.57 661.01 57579.07 88888.00 2000-07-16 18:41:58.980 198 15648.83 660.76 57578.45 88888.00 2000-07-16 18:41:59.980 198 15648.57 661.13 57578.94 88888.00 2000-07-16 18:42:00.980 198 15649.22 660.88 57579.80 88888.00 2000-07-16 18:42:01.980 198 15649.48 660.88 57578.82 88888.00 2000-07-16 18:42:02.980 198 15648.57 660.64 57578.94 88888.00 2000-07-16 18:42:03.980 198 15649.48 660.88 57579.31 88888.00 2000-07-16 18:42:04.980 198 15648.44 661.50 57579.19 88888.00 2000-07-16 18:42:05.980 198 15648.70 661.38 57579.19 88888.00 2000-07-16 18:42:06.980 198 15649.48 660.88 57579.31 88888.00 2000-07-16 18:42:07.980 198 15648.83 660.88 57578.82 88888.00 2000-07-16 18:42:08.980 198 15649.22 661.13 57578.82 88888.00 2000-07-16 18:42:09.980 198 15648.96 661.01 57579.55 88888.00 2000-07-16 18:42:10.980 198 15648.70 660.76 57578.70 88888.00 2000-07-16 18:42:11.980 198 15648.96 661.26 57579.19 88888.00 2000-07-16 18:42:12.980 198 15649.61 661.26 57579.43 88888.00 2000-07-16 18:42:13.980 198 15648.70 661.63 57578.82 88888.00 2000-07-16 18:42:14.980 198 15648.57 661.38 57578.82 88888.00 2000-07-16 18:42:15.980 198 15648.31 661.38 57578.33 88888.00 2000-07-16 18:42:16.980 198 15648.18 661.01 57579.31 88888.00 2000-07-16 18:42:17.980 198 15648.57 661.87 57578.45 88888.00 2000-07-16 18:42:18.980 198 15649.09 661.26 57578.57 88888.00 2000-07-16 18:42:19.980 198 15649.35 661.38 57579.31 88888.00 2000-07-16 18:42:20.980 198 15649.09 661.87 57579.07 88888.00 2000-07-16 18:42:21.980 198 15648.70 661.87 57579.43 88888.00 2000-07-16 18:42:22.980 198 15648.83 661.50 57578.70 88888.00 2000-07-16 18:42:23.980 198 15648.96 661.75 57578.57 88888.00 2000-07-16 18:42:24.980 198 15648.83 662.37 57578.82 88888.00 2000-07-16 18:42:25.980 198 15648.70 662.25 57578.82 88888.00 2000-07-16 18:42:26.980 198 15648.83 661.75 57578.94 88888.00 2000-07-16 18:42:27.980 198 15649.48 661.87 57578.94 88888.00 2000-07-16 18:42:28.980 198 15648.96 662.00 57578.82 88888.00 2000-07-16 18:42:29.980 198 15648.96 662.49 57578.82 88888.00 2000-07-16 18:42:30.980 198 15649.09 662.12 57578.57 88888.00 2000-07-16 18:42:31.980 198 15649.09 662.37 57578.57 88888.00 2000-07-16 18:42:32.980 198 15648.31 662.37 57579.07 88888.00 2000-07-16 18:42:33.980 198 15648.44 663.36 57578.45 88888.00 2000-07-16 18:42:34.980 198 15647.92 662.62 57578.45 88888.00 2000-07-16 18:42:35.980 198 15648.57 662.37 57577.84 88888.00 2000-07-16 18:42:36.980 198 15648.83 662.37 57578.94 88888.00 2000-07-16 18:42:37.980 198 15648.31 662.25 57578.70 88888.00 2000-07-16 18:42:38.980 198 15647.92 662.99 57579.07 88888.00 2000-07-16 18:42:39.980 198 15648.44 662.99 57577.96 88888.00 2000-07-16 18:42:40.980 198 15648.31 662.99 57578.94 88888.00 2000-07-16 18:42:41.980 198 15648.57 662.74 57578.94 88888.00 2000-07-16 18:42:42.980 198 15647.79 662.62 57578.94 88888.00 2000-07-16 18:42:43.980 198 15649.09 663.24 57578.21 88888.00 2000-07-16 18:42:44.980 198 15648.44 663.98 57579.19 88888.00 2000-07-16 18:42:45.980 198 15648.70 663.11 57578.94 88888.00 2000-07-16 18:42:46.980 198 15648.31 664.35 57577.84 88888.00 2000-07-16 18:42:47.980 198 15648.18 664.10 57578.57 88888.00 2000-07-16 18:42:48.980 198 15648.57 664.48 57578.33 88888.00 2000-07-16 18:42:49.980 198 15648.83 664.10 57578.82 88888.00 2000-07-16 18:42:50.980 198 15648.96 663.48 57578.45 88888.00 2000-07-16 18:42:51.980 198 15647.41 663.61 57578.33 88888.00 2000-07-16 18:42:52.980 198 15648.05 663.98 57578.21 88888.00 2000-07-16 18:42:53.980 198 15648.05 662.99 57577.84 88888.00 2000-07-16 18:42:54.980 198 15648.44 664.60 57578.57 88888.00 2000-07-16 18:42:55.980 198 15648.44 664.60 57578.09 88888.00 2000-07-16 18:42:56.980 198 15648.31 663.73 57578.57 88888.00 2000-07-16 18:42:57.980 198 15648.31 664.23 57578.70 88888.00 2000-07-16 18:42:58.980 198 15647.92 664.23 57578.45 88888.00 2000-07-16 18:42:59.980 198 15648.57 664.48 57578.45 88888.00 2000-07-16 18:43:00.980 198 15648.70 664.60 57577.84 88888.00 2000-07-16 18:43:01.980 198 15648.70 664.85 57578.21 88888.00 2000-07-16 18:43:02.980 198 15648.83 664.48 57578.21 88888.00 2000-07-16 18:43:03.980 198 15648.96 664.48 57577.84 88888.00 2000-07-16 18:43:04.980 198 15648.70 663.98 57577.96 88888.00 2000-07-16 18:43:05.980 198 15648.57 664.85 57578.09 88888.00 2000-07-16 18:43:06.980 198 15648.57 664.10 57577.60 88888.00 2000-07-16 18:43:07.980 198 15648.96 664.85 57578.45 88888.00 2000-07-16 18:43:08.980 198 15648.57 664.72 57577.96 88888.00 2000-07-16 18:43:09.980 198 15648.83 664.72 57578.09 88888.00 2000-07-16 18:43:10.980 198 15648.83 664.48 57578.21 88888.00 2000-07-16 18:43:11.980 198 15648.83 664.72 57578.21 88888.00 2000-07-16 18:43:12.980 198 15648.57 664.85 57577.84 88888.00 2000-07-16 18:43:13.980 198 15648.96 665.09 57577.72 88888.00 2000-07-16 18:43:14.980 198 15648.83 664.97 57577.84 88888.00 2000-07-16 18:43:15.980 198 15648.70 664.85 57578.09 88888.00 2000-07-16 18:43:16.980 198 15648.96 664.85 57577.72 88888.00 2000-07-16 18:43:17.980 198 15648.57 665.22 57578.70 88888.00 2000-07-16 18:43:18.980 198 15648.70 664.48 57578.21 88888.00 2000-07-16 18:43:19.980 198 15648.31 664.72 57578.21 88888.00 2000-07-16 18:43:20.980 198 15648.83 664.60 57578.09 88888.00 2000-07-16 18:43:21.980 198 15647.92 664.72 57578.09 88888.00 2000-07-16 18:43:22.980 198 15648.83 664.97 57577.84 88888.00 2000-07-16 18:43:23.980 198 15649.35 665.09 57578.21 88888.00 2000-07-16 18:43:24.980 198 15649.09 665.22 57577.72 88888.00 2000-07-16 18:43:25.980 198 15648.70 664.72 57578.45 88888.00 2000-07-16 18:43:26.980 198 15648.57 665.71 57577.48 88888.00 2000-07-16 18:43:27.980 198 15649.09 664.97 57577.96 88888.00 2000-07-16 18:43:28.980 198 15648.57 665.34 57577.84 88888.00 2000-07-16 18:43:29.980 198 15649.22 665.71 57577.60 88888.00 2000-07-16 18:43:30.980 198 15648.70 665.47 57577.72 88888.00 2000-07-16 18:43:31.980 198 15648.44 665.84 57577.96 88888.00 2000-07-16 18:43:32.980 198 15648.18 665.22 57577.35 88888.00 2000-07-16 18:43:33.980 198 15649.22 665.71 57578.09 88888.00 2000-07-16 18:43:34.980 198 15648.83 665.22 57578.09 88888.00 2000-07-16 18:43:35.980 198 15647.92 665.34 57577.60 88888.00 2000-07-16 18:43:36.980 198 15649.22 665.71 57578.09 88888.00 2000-07-16 18:43:37.980 198 15648.31 665.09 57578.45 88888.00 2000-07-16 18:43:38.980 198 15648.57 666.21 57577.35 88888.00 2000-07-16 18:43:39.980 198 15648.96 665.09 57577.60 88888.00 2000-07-16 18:43:40.980 198 15648.70 665.96 57577.96 88888.00 2000-07-16 18:43:41.980 198 15648.83 665.47 57577.72 88888.00 2000-07-16 18:43:42.980 198 15648.70 665.09 57577.84 88888.00 2000-07-16 18:43:43.980 198 15649.09 665.09 57578.09 88888.00 2000-07-16 18:43:44.980 198 15648.18 665.71 57577.35 88888.00 2000-07-16 18:43:45.980 198 15648.57 665.34 57577.72 88888.00 2000-07-16 18:43:46.980 198 15648.18 665.34 57578.09 88888.00 2000-07-16 18:43:47.980 198 15648.05 665.22 57577.72 88888.00 2000-07-16 18:43:48.980 198 15647.79 665.34 57577.48 88888.00 2000-07-16 18:43:49.980 198 15648.18 665.47 57577.72 88888.00 2000-07-16 18:43:50.980 198 15648.44 664.97 57578.09 88888.00 2000-07-16 18:43:51.980 198 15648.18 664.85 57577.96 88888.00 2000-07-16 18:43:52.980 198 15648.70 665.09 57578.09 88888.00 2000-07-16 18:43:53.980 198 15648.70 664.85 57576.86 88888.00 2000-07-16 18:43:54.980 198 15648.70 664.60 57576.99 88888.00 2000-07-16 18:43:55.980 198 15649.35 665.59 57578.09 88888.00 2000-07-16 18:43:56.980 198 15648.44 665.09 57577.96 88888.00 2000-07-16 18:43:57.980 198 15649.74 664.72 57577.96 88888.00 2000-07-16 18:43:58.980 198 15648.83 666.09 57578.33 88888.00 2000-07-16 18:43:59.980 198 15649.48 664.60 57578.09 88888.00 2000-07-16 18:44:00.980 198 15649.35 665.09 57577.35 88888.00 2000-07-16 18:44:01.980 198 15650.13 665.47 57578.21 88888.00 2000-07-16 18:44:02.980 198 15649.35 665.47 57577.72 88888.00 2000-07-16 18:44:03.980 198 15649.22 664.97 57578.21 88888.00 2000-07-16 18:44:04.980 198 15649.22 664.72 57577.84 88888.00 2000-07-16 18:44:05.980 198 15649.61 664.35 57577.96 88888.00 2000-07-16 18:44:06.980 198 15650.00 664.60 57578.70 88888.00 2000-07-16 18:44:07.980 198 15650.13 664.85 57577.60 88888.00 2000-07-16 18:44:08.980 198 15650.26 664.97 57578.09 88888.00 2000-07-16 18:44:09.980 198 15650.26 665.84 57579.31 88888.00 2000-07-16 18:44:10.980 198 15650.52 665.71 57578.09 88888.00 2000-07-16 18:44:11.980 198 15649.87 664.85 57578.82 88888.00 2000-07-16 18:44:12.980 198 15650.13 664.72 57578.33 88888.00 2000-07-16 18:44:13.980 198 15650.39 664.85 57578.09 88888.00 2000-07-16 18:44:14.980 198 15650.65 665.22 57578.21 88888.00 2000-07-16 18:44:15.980 198 15650.13 664.97 57578.21 88888.00 2000-07-16 18:44:16.980 198 15650.26 664.97 57578.21 88888.00 2000-07-16 18:44:17.980 198 15650.26 665.59 57578.33 88888.00 2000-07-16 18:44:18.980 198 15650.00 665.34 57578.09 88888.00 2000-07-16 18:44:19.980 198 15650.26 665.34 57577.84 88888.00 2000-07-16 18:44:20.980 198 15649.87 665.09 57577.84 88888.00 2000-07-16 18:44:21.980 198 15650.39 666.33 57578.94 88888.00 2000-07-16 18:44:22.980 198 15650.52 664.72 57578.82 88888.00 2000-07-16 18:44:23.980 198 15650.52 665.09 57578.82 88888.00 2000-07-16 18:44:24.980 198 15650.65 665.59 57578.82 88888.00 2000-07-16 18:44:25.980 198 15650.13 665.47 57578.21 88888.00 2000-07-16 18:44:26.980 198 15650.52 664.85 57578.57 88888.00 2000-07-16 18:44:27.980 198 15650.13 665.34 57578.21 88888.00 2000-07-16 18:44:28.980 198 15649.74 665.22 57578.70 88888.00 2000-07-16 18:44:29.980 198 15650.13 665.09 57578.94 88888.00 2000-07-16 18:44:30.980 198 15649.61 664.97 57578.33 88888.00 2000-07-16 18:44:31.980 198 15649.74 664.97 57578.70 88888.00 2000-07-16 18:44:32.980 198 15650.00 665.34 57578.82 88888.00 2000-07-16 18:44:33.980 198 15649.74 665.34 57578.57 88888.00 2000-07-16 18:44:34.980 198 15650.13 665.09 57578.57 88888.00 2000-07-16 18:44:35.980 198 15650.78 666.33 57578.33 88888.00 2000-07-16 18:44:36.980 198 15650.26 665.09 57579.92 88888.00 2000-07-16 18:44:37.980 198 15650.13 666.21 57579.19 88888.00 2000-07-16 18:44:38.980 198 15650.26 665.09 57579.07 88888.00 2000-07-16 18:44:39.980 198 15650.13 666.46 57578.70 88888.00 2000-07-16 18:44:40.980 198 15650.39 665.71 57578.21 88888.00 2000-07-16 18:44:41.980 198 15650.26 665.47 57578.82 88888.00 2000-07-16 18:44:42.980 198 15650.00 665.84 57578.70 88888.00 2000-07-16 18:44:43.980 198 15649.74 665.84 57579.19 88888.00 2000-07-16 18:44:44.980 198 15650.13 665.71 57579.07 88888.00 2000-07-16 18:44:45.980 198 15650.26 665.71 57578.94 88888.00 2000-07-16 18:44:46.980 198 15649.87 665.59 57578.57 88888.00 2000-07-16 18:44:47.980 198 15650.13 665.59 57578.94 88888.00 2000-07-16 18:44:48.980 198 15650.13 665.34 57578.82 88888.00 2000-07-16 18:44:49.980 198 15650.52 665.47 57578.45 88888.00 2000-07-16 18:44:50.980 198 15649.87 665.71 57578.45 88888.00 2000-07-16 18:44:51.980 198 15649.87 665.71 57579.07 88888.00 2000-07-16 18:44:52.980 198 15649.74 665.47 57578.21 88888.00 2000-07-16 18:44:53.980 198 15649.61 665.71 57578.82 88888.00 2000-07-16 18:44:54.980 198 15649.35 665.59 57578.21 88888.00 2000-07-16 18:44:55.980 198 15649.48 666.33 57578.70 88888.00 2000-07-16 18:44:56.980 198 15649.87 665.71 57578.94 88888.00 2000-07-16 18:44:57.980 198 15649.48 666.58 57579.07 88888.00 2000-07-16 18:44:58.980 198 15650.00 666.21 57578.21 88888.00 2000-07-16 18:44:59.980 198 15649.22 665.84 57579.07 88888.00 2000-07-16 18:45:00.980 198 15649.22 666.71 57578.82 88888.00 2000-07-16 18:45:01.980 198 15648.83 666.71 57578.70 88888.00 2000-07-16 18:45:02.980 198 15649.48 666.21 57579.07 88888.00 2000-07-16 18:45:03.980 198 15649.48 666.46 57578.82 88888.00 2000-07-16 18:45:04.980 198 15649.48 666.71 57578.94 88888.00 2000-07-16 18:45:05.980 198 15648.31 666.21 57579.31 88888.00 2000-07-16 18:45:06.980 198 15649.09 666.46 57578.94 88888.00 2000-07-16 18:45:07.979 198 15648.31 666.58 57578.94 88888.00 2000-07-16 18:45:08.979 198 15649.22 666.33 57579.31 88888.00 2000-07-16 18:45:09.979 198 15649.22 666.33 57578.21 88888.00 2000-07-16 18:45:10.979 198 15647.67 666.83 57578.70 88888.00 2000-07-16 18:45:11.979 198 15648.31 666.71 57578.94 88888.00 2000-07-16 18:45:12.979 198 15648.05 666.46 57578.70 88888.00 2000-07-16 18:45:13.979 198 15647.79 667.57 57578.57 88888.00 2000-07-16 18:45:14.979 198 15647.41 667.08 57578.21 88888.00 2000-07-16 18:45:15.979 198 15647.14 667.32 57578.09 88888.00 2000-07-16 18:45:16.979 198 15648.31 667.32 57578.57 88888.00 2000-07-16 18:45:17.979 198 15647.92 667.08 57579.68 88888.00 2000-07-16 18:45:18.979 198 15648.05 666.83 57578.45 88888.00 2000-07-16 18:45:19.979 198 15647.28 666.83 57577.84 88888.00 2000-07-16 18:45:20.979 198 15647.54 666.83 57578.33 88888.00 2000-07-16 18:45:21.979 198 15647.28 666.58 57578.57 88888.00 2000-07-16 18:45:22.979 198 15647.54 666.83 57577.96 88888.00 2000-07-16 18:45:23.979 198 15647.92 666.21 57578.21 88888.00 2000-07-16 18:45:24.979 198 15647.67 667.08 57578.21 88888.00 2000-07-16 18:45:25.979 198 15647.54 667.20 57578.09 88888.00 2000-07-16 18:45:26.979 198 15647.92 666.83 57577.96 88888.00 2000-07-16 18:45:27.979 198 15647.67 666.83 57578.57 88888.00 2000-07-16 18:45:28.979 198 15647.79 666.83 57577.96 88888.00 2000-07-16 18:45:29.979 198 15647.41 666.83 57578.33 88888.00 2000-07-16 18:45:30.979 198 15647.54 666.83 57578.57 88888.00 2000-07-16 18:45:31.979 198 15647.54 666.71 57578.09 88888.00 2000-07-16 18:45:32.979 198 15648.18 666.33 57578.70 88888.00 2000-07-16 18:45:33.979 198 15647.01 666.83 57577.60 88888.00 2000-07-16 18:45:34.979 198 15647.28 667.08 57577.84 88888.00 2000-07-16 18:45:35.979 198 15646.62 666.21 57578.45 88888.00 2000-07-16 18:45:36.979 198 15647.14 666.58 57577.72 88888.00 2000-07-16 18:45:37.979 198 15647.79 666.71 57577.96 88888.00 2000-07-16 18:45:38.979 198 15647.79 666.95 57577.60 88888.00 2000-07-16 18:45:39.979 198 15647.79 666.33 57578.57 88888.00 2000-07-16 18:45:40.979 198 15647.01 666.71 57578.09 88888.00 2000-07-16 18:45:41.979 198 15647.41 666.33 57576.99 88888.00 2000-07-16 18:45:42.979 198 15646.88 666.46 57577.35 88888.00 2000-07-16 18:45:43.979 198 15648.05 666.58 57577.84 88888.00 2000-07-16 18:45:44.979 198 15647.67 666.46 57577.96 88888.00 2000-07-16 18:45:45.979 198 15647.79 666.46 57578.09 88888.00 2000-07-16 18:45:46.979 198 15647.67 666.33 57577.84 88888.00 2000-07-16 18:45:47.979 198 15647.28 666.09 57578.21 88888.00 2000-07-16 18:45:48.979 198 15647.41 667.45 57577.84 88888.00 2000-07-16 18:45:49.979 198 15647.01 666.58 57577.60 88888.00 2000-07-16 18:45:50.979 198 15647.41 666.58 57577.96 88888.00 2000-07-16 18:45:51.979 198 15647.41 665.96 57578.45 88888.00 2000-07-16 18:45:52.979 198 15648.18 666.46 57577.84 88888.00 2000-07-16 18:45:53.979 198 15646.75 666.33 57577.72 88888.00 2000-07-16 18:45:54.979 198 15647.28 666.46 57577.48 88888.00 2000-07-16 18:45:55.979 198 15647.67 665.96 57578.33 88888.00 2000-07-16 18:45:56.979 198 15647.41 666.33 57577.60 88888.00 2000-07-16 18:45:57.979 198 15647.14 666.46 57577.48 88888.00 2000-07-16 18:45:58.979 198 15647.92 666.46 57577.96 88888.00 2000-07-16 18:45:59.979 198 15647.79 666.21 57578.21 88888.00 2000-07-16 18:46:00.979 198 15648.05 665.09 57577.84 88888.00 2000-07-16 18:46:01.979 198 15647.67 665.96 57578.45 88888.00 2000-07-16 18:46:02.979 198 15647.54 665.59 57578.45 88888.00 2000-07-16 18:46:03.979 198 15647.92 665.59 57578.21 88888.00 2000-07-16 18:46:04.979 198 15647.54 665.96 57578.09 88888.00 2000-07-16 18:46:05.979 198 15648.05 665.96 57578.21 88888.00 2000-07-16 18:46:06.979 198 15648.31 665.22 57578.70 88888.00 2000-07-16 18:46:07.979 198 15647.67 665.34 57578.33 88888.00 2000-07-16 18:46:08.979 198 15648.57 665.59 57577.96 88888.00 2000-07-16 18:46:09.979 198 15648.31 665.34 57577.96 88888.00 2000-07-16 18:46:10.979 198 15648.05 665.34 57578.09 88888.00 2000-07-16 18:46:11.979 198 15647.92 665.84 57578.45 88888.00 2000-07-16 18:46:12.979 198 15648.57 664.97 57578.45 88888.00 2000-07-16 18:46:13.979 198 15647.14 666.21 57578.57 88888.00 2000-07-16 18:46:14.979 198 15647.41 665.47 57578.70 88888.00 2000-07-16 18:46:15.979 198 15648.05 665.22 57577.72 88888.00 2000-07-16 18:46:16.979 198 15648.31 665.09 57577.96 88888.00 2000-07-16 18:46:17.979 198 15648.44 665.59 57578.82 88888.00 2000-07-16 18:46:18.979 198 15647.54 664.85 57578.09 88888.00 2000-07-16 18:46:19.979 198 15647.79 664.48 57578.21 88888.00 2000-07-16 18:46:20.979 198 15647.92 664.85 57578.21 88888.00 2000-07-16 18:46:21.979 198 15647.67 664.97 57578.09 88888.00 2000-07-16 18:46:22.979 198 15648.05 664.48 57578.21 88888.00 2000-07-16 18:46:23.979 198 15647.54 664.85 57578.70 88888.00 2000-07-16 18:46:24.979 198 15647.92 664.60 57578.57 88888.00 2000-07-16 18:46:25.979 198 15648.05 664.85 57578.45 88888.00 2000-07-16 18:46:26.979 198 15647.28 664.85 57578.33 88888.00 2000-07-16 18:46:27.979 198 15647.67 664.72 57578.70 88888.00 2000-07-16 18:46:28.979 198 15648.18 665.34 57578.09 88888.00 2000-07-16 18:46:29.979 198 15647.67 664.72 57578.70 88888.00 2000-07-16 18:46:30.979 198 15648.18 665.34 57577.60 88888.00 2000-07-16 18:46:31.979 198 15647.67 665.09 57578.09 88888.00 2000-07-16 18:46:32.979 198 15648.18 664.72 57578.70 88888.00 2000-07-16 18:46:33.979 198 15647.28 664.85 57578.70 88888.00 2000-07-16 18:46:34.979 198 15647.28 665.71 57577.96 88888.00 2000-07-16 18:46:35.979 198 15648.05 664.48 57577.84 88888.00 2000-07-16 18:46:36.979 198 15647.79 665.34 57578.57 88888.00 2000-07-16 18:46:37.979 198 15646.88 664.85 57578.21 88888.00 2000-07-16 18:46:38.979 198 15647.92 665.71 57577.72 88888.00 2000-07-16 18:46:39.979 198 15647.14 665.71 57578.21 88888.00 2000-07-16 18:46:40.979 198 15647.14 665.34 57578.45 88888.00 2000-07-16 18:46:41.979 198 15646.75 664.97 57578.45 88888.00 2000-07-16 18:46:42.979 198 15647.28 664.60 57578.94 88888.00 2000-07-16 18:46:43.979 198 15645.85 664.97 57578.70 88888.00 2000-07-16 18:46:44.979 198 15646.37 664.72 57578.57 88888.00 2000-07-16 18:46:45.979 198 15647.01 664.97 57578.21 88888.00 2000-07-16 18:46:46.979 198 15647.41 664.97 57578.57 88888.00 2000-07-16 18:46:47.979 198 15647.14 665.47 57578.57 88888.00 2000-07-16 18:46:48.979 198 15647.28 664.23 57577.96 88888.00 2000-07-16 18:46:49.979 198 15647.14 664.72 57578.82 88888.00 2000-07-16 18:46:50.979 198 15646.75 664.85 57578.70 88888.00 2000-07-16 18:46:51.979 198 15647.41 664.85 57578.33 88888.00 2000-07-16 18:46:52.979 198 15647.01 664.60 57578.33 88888.00 2000-07-16 18:46:53.979 198 15647.01 663.98 57577.72 88888.00 2000-07-16 18:46:54.979 198 15646.88 664.97 57578.70 88888.00 2000-07-16 18:46:55.979 198 15647.92 665.09 57578.33 88888.00 2000-07-16 18:46:56.979 198 15647.14 664.85 57578.21 88888.00 2000-07-16 18:46:57.979 198 15647.01 664.60 57578.45 88888.00 2000-07-16 18:46:58.979 198 15647.67 664.35 57578.82 88888.00 2000-07-16 18:46:59.979 198 15647.14 663.86 57578.45 88888.00 2000-07-16 18:47:00.979 198 15647.01 663.36 57578.33 88888.00 2000-07-16 18:47:01.979 198 15646.37 664.10 57578.82 88888.00 2000-07-16 18:47:02.979 198 15647.14 663.36 57577.96 88888.00 2000-07-16 18:47:03.979 198 15647.67 663.36 57578.33 88888.00 2000-07-16 18:47:04.979 198 15647.41 663.86 57578.82 88888.00 2000-07-16 18:47:05.979 198 15646.50 663.73 57578.33 88888.00 2000-07-16 18:47:06.979 198 15646.62 662.99 57578.70 88888.00 2000-07-16 18:47:07.979 198 15646.88 663.61 57578.33 88888.00 2000-07-16 18:47:08.979 198 15646.75 663.24 57578.57 88888.00 2000-07-16 18:47:09.979 198 15647.14 664.23 57578.45 88888.00 2000-07-16 18:47:10.979 198 15647.14 663.86 57578.57 88888.00 2000-07-16 18:47:11.979 198 15647.28 662.74 57578.33 88888.00 2000-07-16 18:47:12.979 198 15648.05 663.61 57578.21 88888.00 2000-07-16 18:47:13.979 198 15647.54 663.61 57578.09 88888.00 2000-07-16 18:47:14.979 198 15646.62 663.48 57578.45 88888.00 2000-07-16 18:47:15.979 198 15647.79 663.73 57578.33 88888.00 2000-07-16 18:47:16.979 198 15647.01 664.23 57578.45 88888.00 2000-07-16 18:47:17.979 198 15646.88 663.73 57577.84 88888.00 2000-07-16 18:47:18.979 198 15647.14 663.11 57578.82 88888.00 2000-07-16 18:47:19.979 198 15647.67 663.73 57578.70 88888.00 2000-07-16 18:47:20.979 198 15647.28 662.99 57578.21 88888.00 2000-07-16 18:47:21.979 198 15647.41 663.48 57579.31 88888.00 2000-07-16 18:47:22.979 198 15647.54 663.48 57578.09 88888.00 2000-07-16 18:47:23.979 198 15647.54 663.86 57578.82 88888.00 2000-07-16 18:47:24.979 198 15646.88 663.73 57578.82 88888.00 2000-07-16 18:47:25.979 198 15646.75 663.73 57578.45 88888.00 2000-07-16 18:47:26.979 198 15647.54 663.61 57579.07 88888.00 2000-07-16 18:47:27.979 198 15647.28 663.48 57578.45 88888.00 2000-07-16 18:47:28.979 198 15646.88 663.61 57578.21 88888.00 2000-07-16 18:47:29.979 198 15647.92 663.73 57578.57 88888.00 2000-07-16 18:47:30.979 198 15647.41 663.86 57578.45 88888.00 2000-07-16 18:47:31.979 198 15647.67 663.98 57578.82 88888.00 2000-07-16 18:47:32.979 198 15648.18 664.48 57578.70 88888.00 2000-07-16 18:47:33.979 198 15647.79 664.35 57578.70 88888.00 2000-07-16 18:47:34.979 198 15648.31 664.48 57579.07 88888.00 2000-07-16 18:47:35.979 198 15648.44 664.72 57578.09 88888.00 2000-07-16 18:47:36.979 198 15647.79 664.23 57577.96 88888.00 2000-07-16 18:47:37.979 198 15647.79 664.85 57578.33 88888.00 2000-07-16 18:47:38.979 198 15647.92 664.48 57578.21 88888.00 2000-07-16 18:47:39.979 198 15647.79 664.97 57577.96 88888.00 2000-07-16 18:47:40.979 198 15648.18 664.85 57578.70 88888.00 2000-07-16 18:47:41.979 198 15648.18 665.34 57578.94 88888.00 2000-07-16 18:47:42.979 198 15647.92 664.97 57578.57 88888.00 2000-07-16 18:47:43.979 198 15648.31 664.35 57578.45 88888.00 2000-07-16 18:47:44.979 198 15648.05 664.48 57578.09 88888.00 2000-07-16 18:47:45.979 198 15648.70 665.22 57578.57 88888.00 2000-07-16 18:47:46.979 198 15648.05 664.48 57578.57 88888.00 2000-07-16 18:47:47.979 198 15648.18 665.47 57578.57 88888.00 2000-07-16 18:47:48.979 198 15648.18 664.72 57578.33 88888.00 2000-07-16 18:47:49.979 198 15648.57 665.34 57578.09 88888.00 2000-07-16 18:47:50.979 198 15648.31 664.72 57578.09 88888.00 2000-07-16 18:47:51.979 198 15648.05 664.85 57579.07 88888.00 2000-07-16 18:47:52.979 198 15648.31 664.97 57578.57 88888.00 2000-07-16 18:47:53.979 198 15648.05 664.35 57578.70 88888.00 2000-07-16 18:47:54.979 198 15648.18 665.09 57578.82 88888.00 2000-07-16 18:47:55.979 198 15648.18 664.60 57578.70 88888.00 2000-07-16 18:47:56.979 198 15648.31 664.97 57578.70 88888.00 2000-07-16 18:47:57.979 198 15648.57 664.60 57578.70 88888.00 2000-07-16 18:47:58.979 198 15648.44 664.72 57578.45 88888.00 2000-07-16 18:47:59.979 198 15648.18 664.35 57578.82 88888.00 2000-07-16 18:48:00.979 198 15648.83 664.10 57578.94 88888.00 2000-07-16 18:48:01.979 198 15648.05 664.48 57578.45 88888.00 2000-07-16 18:48:02.979 198 15648.18 663.98 57577.96 88888.00 2000-07-16 18:48:03.979 198 15648.57 663.11 57578.09 88888.00 2000-07-16 18:48:04.979 198 15648.57 663.73 57578.82 88888.00 2000-07-16 18:48:05.979 198 15649.74 663.86 57579.55 88888.00 2000-07-16 18:48:06.979 198 15649.22 663.24 57578.33 88888.00 2000-07-16 18:48:07.979 198 15648.83 664.10 57578.94 88888.00 2000-07-16 18:48:08.979 198 15649.48 663.98 57578.94 88888.00 2000-07-16 18:48:09.979 198 15649.74 663.86 57579.07 88888.00 2000-07-16 18:48:10.979 198 15649.48 663.11 57579.43 88888.00 2000-07-16 18:48:11.979 198 15650.13 663.48 57579.07 88888.00 2000-07-16 18:48:12.979 198 15650.26 662.99 57579.19 88888.00 2000-07-16 18:48:13.979 198 15650.00 662.87 57578.70 88888.00 2000-07-16 18:48:14.979 198 15650.78 663.11 57578.82 88888.00 2000-07-16 18:48:15.979 198 15650.65 662.62 57579.07 88888.00 2000-07-16 18:48:16.979 198 15650.52 662.37 57579.31 88888.00 2000-07-16 18:48:17.979 198 15650.26 662.99 57579.55 88888.00 2000-07-16 18:48:18.979 198 15650.00 662.25 57579.19 88888.00 2000-07-16 18:48:19.979 198 15650.26 661.63 57579.19 88888.00 2000-07-16 18:48:20.979 198 15649.87 662.49 57578.94 88888.00 2000-07-16 18:48:21.979 198 15650.52 662.25 57579.43 88888.00 2000-07-16 18:48:22.979 198 15650.26 662.00 57580.04 88888.00 2000-07-16 18:48:23.979 198 15651.04 662.12 57580.04 88888.00 2000-07-16 18:48:24.979 198 15651.04 661.26 57579.68 88888.00 2000-07-16 18:48:25.979 198 15650.39 661.38 57579.19 88888.00 2000-07-16 18:48:26.979 198 15650.78 661.63 57579.68 88888.00 2000-07-16 18:48:27.979 198 15650.52 660.88 57579.68 88888.00 2000-07-16 18:48:28.979 198 15651.69 661.63 57580.16 88888.00 2000-07-16 18:48:29.979 198 15651.17 660.88 57579.55 88888.00 2000-07-16 18:48:30.979 198 15649.87 660.88 57579.55 88888.00 2000-07-16 18:48:31.979 198 15650.39 661.63 57580.04 88888.00 2000-07-16 18:48:32.979 198 15650.65 661.50 57579.68 88888.00 2000-07-16 18:48:33.979 198 15650.91 661.38 57579.55 88888.00 2000-07-16 18:48:34.979 198 15650.13 661.26 57579.68 88888.00 2000-07-16 18:48:35.979 198 15651.04 661.63 57579.43 88888.00 2000-07-16 18:48:36.979 198 15651.04 661.38 57579.68 88888.00 2000-07-16 18:48:37.979 198 15650.78 662.12 57580.41 88888.00 2000-07-16 18:48:38.979 198 15651.17 661.63 57579.80 88888.00 2000-07-16 18:48:39.979 198 15650.78 661.63 57580.16 88888.00 2000-07-16 18:48:40.979 198 15650.91 662.00 57579.92 88888.00 2000-07-16 18:48:41.979 198 15651.30 661.50 57580.29 88888.00 2000-07-16 18:48:42.979 198 15651.17 661.63 57579.80 88888.00 2000-07-16 18:48:43.979 198 15650.65 661.01 57580.53 88888.00 2000-07-16 18:48:44.979 198 15651.43 661.63 57579.80 88888.00 2000-07-16 18:48:45.979 198 15651.04 661.26 57580.29 88888.00 2000-07-16 18:48:46.979 198 15651.17 660.64 57580.41 88888.00 2000-07-16 18:48:47.979 198 15650.78 661.75 57580.53 88888.00 2000-07-16 18:48:48.979 198 15652.21 661.38 57580.41 88888.00 2000-07-16 18:48:49.979 198 15651.82 661.75 57579.80 88888.00 2000-07-16 18:48:50.979 198 15651.95 661.13 57579.68 88888.00 2000-07-16 18:48:51.979 198 15651.69 660.76 57580.41 88888.00 2000-07-16 18:48:52.979 198 15652.34 661.13 57580.16 88888.00 2000-07-16 18:48:53.979 198 15651.95 660.88 57580.04 88888.00 2000-07-16 18:48:54.979 198 15652.99 660.88 57580.41 88888.00 2000-07-16 18:48:55.979 198 15652.60 661.01 57580.66 88888.00 2000-07-16 18:48:56.979 198 15652.21 660.88 57580.29 88888.00 2000-07-16 18:48:57.979 198 15651.82 660.14 57580.78 88888.00 2000-07-16 18:48:58.979 198 15651.95 660.39 57580.78 88888.00 2000-07-16 18:48:59.979 198 15651.56 659.89 57580.29 88888.00 2000-07-16 18:49:00.979 198 15651.95 660.02 57580.66 88888.00 2000-07-16 18:49:01.979 198 15652.08 660.26 57579.92 88888.00 2000-07-16 18:49:02.979 198 15651.69 660.26 57580.53 88888.00 2000-07-16 18:49:03.979 198 15651.56 660.14 57580.04 88888.00 2000-07-16 18:49:04.979 198 15651.43 660.26 57580.41 88888.00 2000-07-16 18:49:05.979 198 15651.30 660.39 57580.90 88888.00 2000-07-16 18:49:06.979 198 15651.43 660.64 57580.29 88888.00 2000-07-16 18:49:07.979 198 15651.43 661.50 57580.53 88888.00 2000-07-16 18:49:08.979 198 15651.17 660.76 57581.02 88888.00 2000-07-16 18:49:09.979 198 15651.56 662.00 57580.66 88888.00 2000-07-16 18:49:10.979 198 15651.04 661.13 57580.41 88888.00 2000-07-16 18:49:11.979 198 15650.65 661.13 57580.41 88888.00 2000-07-16 18:49:12.979 198 15650.78 661.87 57580.04 88888.00 2000-07-16 18:49:13.979 198 15650.26 660.88 57580.66 88888.00 2000-07-16 18:49:14.979 198 15650.26 661.50 57580.41 88888.00 2000-07-16 18:49:15.979 198 15649.74 662.62 57580.29 88888.00 2000-07-16 18:49:16.979 198 15650.13 662.62 57580.41 88888.00 2000-07-16 18:49:17.979 198 15650.00 662.25 57581.02 88888.00 2000-07-16 18:49:18.979 198 15649.74 662.49 57581.02 88888.00 2000-07-16 18:49:19.979 198 15649.48 663.11 57580.66 88888.00 2000-07-16 18:49:20.979 198 15649.35 663.73 57580.29 88888.00 2000-07-16 18:49:21.979 198 15648.96 663.11 57580.53 88888.00 2000-07-16 18:49:22.979 198 15649.09 663.24 57580.66 88888.00 2000-07-16 18:49:23.979 198 15649.48 663.98 57580.66 88888.00 2000-07-16 18:49:24.979 198 15649.48 662.87 57580.16 88888.00 2000-07-16 18:49:25.979 198 15649.22 664.23 57579.80 88888.00 2000-07-16 18:49:26.979 198 15648.83 664.23 57580.16 88888.00 2000-07-16 18:49:27.979 198 15649.09 663.73 57579.80 88888.00 2000-07-16 18:49:28.979 198 15648.44 664.60 57580.29 88888.00 2000-07-16 18:49:29.979 198 15648.18 664.48 57579.92 88888.00 2000-07-16 18:49:30.979 198 15647.92 664.60 57580.04 88888.00 2000-07-16 18:49:31.979 198 15648.05 664.85 57580.41 88888.00 2000-07-16 18:49:32.979 198 15647.67 664.60 57580.16 88888.00 2000-07-16 18:49:33.979 198 15647.54 664.60 57579.68 88888.00 2000-07-16 18:49:34.979 198 15646.37 665.09 57580.53 88888.00 2000-07-16 18:49:35.979 198 15646.88 665.09 57579.80 88888.00 2000-07-16 18:49:36.979 198 15647.01 665.71 57579.55 88888.00 2000-07-16 18:49:37.979 198 15646.37 664.85 57580.41 88888.00 2000-07-16 18:49:38.979 198 15646.24 665.71 57579.55 88888.00 2000-07-16 18:49:39.979 198 15646.88 665.84 57579.80 88888.00 2000-07-16 18:49:40.979 198 15645.98 665.34 57579.19 88888.00 2000-07-16 18:49:41.979 198 15645.46 665.84 57579.68 88888.00 2000-07-16 18:49:42.979 198 15645.72 666.46 57579.43 88888.00 2000-07-16 18:49:43.979 198 15646.24 666.09 57579.43 88888.00 2000-07-16 18:49:44.979 198 15644.68 665.96 57578.57 88888.00 2000-07-16 18:49:45.979 198 15645.59 667.20 57579.07 88888.00 2000-07-16 18:49:46.979 198 15645.07 666.09 57578.70 88888.00 2000-07-16 18:49:47.979 198 15645.59 666.21 57579.19 88888.00 2000-07-16 18:49:48.979 198 15644.55 666.09 57579.31 88888.00 2000-07-16 18:49:49.979 198 15645.59 666.46 57578.70 88888.00 2000-07-16 18:49:50.979 198 15645.46 666.58 57578.82 88888.00 2000-07-16 18:49:51.979 198 15645.20 666.83 57578.33 88888.00 2000-07-16 18:49:52.979 198 15644.94 666.95 57578.21 88888.00 2000-07-16 18:49:53.979 198 15644.55 666.71 57578.70 88888.00 2000-07-16 18:49:54.979 198 15644.94 666.95 57577.96 88888.00 2000-07-16 18:49:55.979 198 15644.94 667.20 57578.45 88888.00 2000-07-16 18:49:56.979 198 15645.46 667.70 57578.57 88888.00 2000-07-16 18:49:57.979 198 15644.68 666.33 57578.45 88888.00 2000-07-16 18:49:58.979 198 15645.20 666.58 57578.45 88888.00 2000-07-16 18:49:59.979 198 15645.72 667.82 57578.70 88888.00 2000-07-16 18:50:00.979 198 15645.59 666.95 57578.33 88888.00 2000-07-16 18:50:01.979 198 15645.33 666.58 57578.09 88888.00 2000-07-16 18:50:02.979 198 15644.94 666.71 57578.94 88888.00 2000-07-16 18:50:03.979 198 15646.11 666.95 57578.45 88888.00 2000-07-16 18:50:04.979 198 15645.85 666.58 57578.57 88888.00 2000-07-16 18:50:05.979 198 15645.85 665.71 57578.94 88888.00 2000-07-16 18:50:06.979 198 15646.11 665.71 57578.57 88888.00 2000-07-16 18:50:07.979 198 15646.62 665.96 57578.21 88888.00 2000-07-16 18:50:08.979 198 15646.24 665.96 57578.70 88888.00 2000-07-16 18:50:09.979 198 15646.62 665.96 57578.33 88888.00 2000-07-16 18:50:10.979 198 15647.01 666.21 57578.45 88888.00 2000-07-16 18:50:11.979 198 15646.50 665.71 57579.19 88888.00 2000-07-16 18:50:12.979 198 15647.41 665.47 57577.84 88888.00 2000-07-16 18:50:13.979 198 15646.11 665.22 57578.45 88888.00 2000-07-16 18:50:14.979 198 15646.37 665.22 57578.94 88888.00 2000-07-16 18:50:15.979 198 15647.01 664.72 57579.43 88888.00 2000-07-16 18:50:16.979 198 15647.14 664.72 57579.31 88888.00 2000-07-16 18:50:17.979 198 15645.98 664.72 57579.07 88888.00 2000-07-16 18:50:18.979 198 15646.50 664.85 57579.07 88888.00 2000-07-16 18:50:19.979 198 15646.88 664.35 57579.80 88888.00 2000-07-16 18:50:20.979 198 15647.54 664.48 57579.55 88888.00 2000-07-16 18:50:21.979 198 15647.41 664.48 57579.68 88888.00 2000-07-16 18:50:22.979 198 15647.41 663.48 57579.31 88888.00 2000-07-16 18:50:23.979 198 15646.24 663.48 57579.80 88888.00 2000-07-16 18:50:24.979 198 15646.50 663.24 57579.31 88888.00 2000-07-16 18:50:25.979 198 15646.62 663.73 57579.19 88888.00 2000-07-16 18:50:26.979 198 15645.72 662.74 57579.68 88888.00 2000-07-16 18:50:27.979 198 15646.62 662.74 57580.41 88888.00 2000-07-16 18:50:28.979 198 15646.11 662.87 57579.92 88888.00 2000-07-16 18:50:29.979 198 15646.62 662.62 57580.29 88888.00 2000-07-16 18:50:30.979 198 15646.11 662.25 57579.68 88888.00 2000-07-16 18:50:31.979 198 15646.37 661.75 57580.04 88888.00 2000-07-16 18:50:32.979 198 15645.98 661.50 57580.53 88888.00 2000-07-16 18:50:33.979 198 15645.72 661.50 57580.16 88888.00 2000-07-16 18:50:34.979 198 15646.24 662.00 57579.92 88888.00 2000-07-16 18:50:35.979 198 15645.72 661.38 57579.68 88888.00 2000-07-16 18:50:36.979 198 15645.59 660.51 57580.16 88888.00 2000-07-16 18:50:37.979 198 15645.72 661.50 57580.04 88888.00 2000-07-16 18:50:38.979 198 15645.85 660.14 57580.29 88888.00 2000-07-16 18:50:39.979 198 15645.59 659.77 57580.90 88888.00 2000-07-16 18:50:40.979 198 15645.72 659.65 57580.41 88888.00 2000-07-16 18:50:41.979 198 15646.24 659.52 57580.04 88888.00 2000-07-16 18:50:42.979 198 15646.24 659.77 57580.41 88888.00 2000-07-16 18:50:43.979 198 15645.46 659.03 57580.04 88888.00 2000-07-16 18:50:44.979 198 15645.72 658.41 57580.53 88888.00 2000-07-16 18:50:45.979 198 15645.98 659.27 57580.04 88888.00 2000-07-16 18:50:46.979 198 15646.75 658.78 57580.16 88888.00 2000-07-16 18:50:47.979 198 15645.98 658.28 57580.04 88888.00 2000-07-16 18:50:48.979 198 15645.85 657.91 57580.53 88888.00 2000-07-16 18:50:49.979 198 15645.59 657.17 57580.78 88888.00 2000-07-16 18:50:50.979 198 15646.24 657.29 57580.66 88888.00 2000-07-16 18:50:51.979 198 15645.85 657.04 57580.66 88888.00 2000-07-16 18:50:52.979 198 15645.33 657.29 57580.66 88888.00 2000-07-16 18:50:53.979 198 15645.59 655.56 57580.90 88888.00 2000-07-16 18:50:54.979 198 15645.46 656.05 57580.78 88888.00 2000-07-16 18:50:55.979 198 15646.50 656.43 57580.90 88888.00 2000-07-16 18:50:56.979 198 15645.98 656.18 57580.78 88888.00 2000-07-16 18:50:57.979 198 15646.37 655.56 57581.02 88888.00 2000-07-16 18:50:58.979 198 15645.33 655.56 57581.14 88888.00 2000-07-16 18:50:59.979 198 15646.24 654.82 57581.75 88888.00 2000-07-16 18:51:00.979 198 15646.24 654.69 57580.90 88888.00 2000-07-16 18:51:01.979 198 15646.75 653.95 57580.66 88888.00 2000-07-16 18:51:02.979 198 15646.11 654.32 57581.51 88888.00 2000-07-16 18:51:03.979 198 15646.11 653.45 57581.63 88888.00 2000-07-16 18:51:04.979 198 15645.85 653.45 57581.51 88888.00 2000-07-16 18:51:05.979 198 15645.59 653.70 57580.66 88888.00 2000-07-16 18:51:06.979 198 15646.75 653.45 57581.75 88888.00 2000-07-16 18:51:07.979 198 15646.24 652.71 57581.63 88888.00 2000-07-16 18:51:08.979 198 15646.11 652.59 57581.63 88888.00 2000-07-16 18:51:09.979 198 15646.24 651.84 57581.88 88888.00 2000-07-16 18:51:10.979 198 15645.98 652.21 57581.75 88888.00 2000-07-16 18:51:11.979 198 15646.50 651.97 57581.39 88888.00 2000-07-16 18:51:12.979 198 15646.75 652.21 57581.63 88888.00 2000-07-16 18:51:13.979 198 15645.85 651.47 57582.24 88888.00 2000-07-16 18:51:14.979 198 15646.11 651.35 57581.51 88888.00 2000-07-16 18:51:15.979 198 15646.37 651.35 57581.75 88888.00 2000-07-16 18:51:16.979 198 15646.62 651.10 57582.00 88888.00 2000-07-16 18:51:17.979 198 15645.98 651.35 57582.37 88888.00 2000-07-16 18:51:18.979 198 15646.11 650.48 57581.63 88888.00 2000-07-16 18:51:19.979 198 15646.11 651.59 57582.24 88888.00 2000-07-16 18:51:20.979 198 15646.37 651.84 57581.88 88888.00 2000-07-16 18:51:21.979 198 15646.11 651.47 57582.73 88888.00 2000-07-16 18:51:22.979 198 15647.28 650.73 57582.37 88888.00 2000-07-16 18:51:23.979 198 15647.01 651.22 57582.98 88888.00 2000-07-16 18:51:24.979 198 15646.62 651.47 57582.12 88888.00 2000-07-16 18:51:25.979 198 15646.50 651.84 57582.24 88888.00 2000-07-16 18:51:26.979 198 15646.11 652.09 57581.75 88888.00 2000-07-16 18:51:27.979 198 15646.88 652.34 57582.37 88888.00 2000-07-16 18:51:28.979 198 15646.75 652.09 57582.49 88888.00 2000-07-16 18:51:29.979 198 15646.88 652.59 57581.75 88888.00 2000-07-16 18:51:30.979 198 15647.28 652.83 57581.63 88888.00 2000-07-16 18:51:31.979 198 15646.88 652.71 57582.00 88888.00 2000-07-16 18:51:32.979 198 15646.50 652.71 57581.51 88888.00 2000-07-16 18:51:33.979 198 15647.14 652.96 57582.12 88888.00 2000-07-16 18:51:34.979 198 15646.24 653.45 57582.12 88888.00 2000-07-16 18:51:35.979 198 15647.14 653.70 57581.63 88888.00 2000-07-16 18:51:36.979 198 15646.37 653.58 57582.12 88888.00 2000-07-16 18:51:37.979 198 15646.50 653.70 57581.75 88888.00 2000-07-16 18:51:38.979 198 15646.62 653.70 57581.75 88888.00 2000-07-16 18:51:39.979 198 15646.24 654.94 57581.88 88888.00 2000-07-16 18:51:40.979 198 15646.62 654.57 57581.51 88888.00 2000-07-16 18:51:41.979 198 15646.62 654.44 57581.39 88888.00 2000-07-16 18:51:42.979 198 15646.62 654.94 57581.75 88888.00 2000-07-16 18:51:43.979 198 15647.01 654.69 57582.37 88888.00 2000-07-16 18:51:44.979 198 15645.85 655.31 57581.88 88888.00 2000-07-16 18:51:45.979 198 15647.14 655.68 57581.51 88888.00 2000-07-16 18:51:46.979 198 15646.88 656.05 57581.27 88888.00 2000-07-16 18:51:47.979 198 15647.01 656.30 57581.63 88888.00 2000-07-16 18:51:48.979 198 15646.50 656.05 57581.51 88888.00 2000-07-16 18:51:49.979 198 15646.37 656.30 57581.63 88888.00 2000-07-16 18:51:50.979 198 15646.62 656.67 57581.51 88888.00 2000-07-16 18:51:51.979 198 15647.01 656.18 57581.14 88888.00 2000-07-16 18:51:52.979 198 15646.50 657.04 57580.90 88888.00 2000-07-16 18:51:53.979 198 15647.14 656.43 57581.27 88888.00 2000-07-16 18:51:54.979 198 15647.41 657.54 57581.27 88888.00 2000-07-16 18:51:55.979 198 15646.88 657.66 57581.63 88888.00 2000-07-16 18:51:56.979 198 15646.62 657.54 57581.27 88888.00 2000-07-16 18:51:57.979 198 15647.14 657.29 57581.02 88888.00 2000-07-16 18:51:58.979 198 15647.41 657.66 57581.02 88888.00 2000-07-16 18:51:59.979 198 15647.14 658.78 57581.02 88888.00 2000-07-16 18:52:00.979 198 15647.41 658.65 57580.78 88888.00 2000-07-16 18:52:01.979 198 15646.62 657.91 57580.78 88888.00 2000-07-16 18:52:02.979 198 15647.01 658.90 57580.78 88888.00 2000-07-16 18:52:03.979 198 15647.14 659.15 57580.41 88888.00 2000-07-16 18:52:04.979 198 15646.11 658.28 57580.66 88888.00 2000-07-16 18:52:05.979 198 15646.37 659.03 57580.53 88888.00 2000-07-16 18:52:06.979 198 15647.01 658.53 57580.53 88888.00 2000-07-16 18:52:07.979 198 15646.24 658.41 57580.90 88888.00 2000-07-16 18:52:08.979 198 15646.62 659.27 57580.53 88888.00 2000-07-16 18:52:09.979 198 15646.75 659.89 57580.41 88888.00 2000-07-16 18:52:10.979 198 15647.14 659.27 57580.90 88888.00 2000-07-16 18:52:11.979 198 15646.11 659.52 57580.66 88888.00 2000-07-16 18:52:12.979 198 15646.75 659.52 57580.53 88888.00 2000-07-16 18:52:13.979 198 15646.37 659.40 57580.78 88888.00 2000-07-16 18:52:14.979 198 15647.14 660.26 57581.14 88888.00 2000-07-16 18:52:15.979 198 15646.11 660.26 57580.90 88888.00 2000-07-16 18:52:16.979 198 15646.62 660.39 57580.41 88888.00 2000-07-16 18:52:17.979 198 15646.11 660.39 57580.53 88888.00 2000-07-16 18:52:18.979 198 15645.98 660.51 57580.29 88888.00 2000-07-16 18:52:19.979 198 15646.37 661.01 57580.90 88888.00 2000-07-16 18:52:20.979 198 15645.85 660.64 57580.41 88888.00 2000-07-16 18:52:21.979 198 15646.50 660.88 57580.41 88888.00 2000-07-16 18:52:22.979 198 15646.24 661.13 57579.68 88888.00 2000-07-16 18:52:23.979 198 15646.62 661.26 57580.53 88888.00 2000-07-16 18:52:24.979 198 15646.75 661.50 57580.78 88888.00 2000-07-16 18:52:25.979 198 15646.37 661.38 57580.41 88888.00 2000-07-16 18:52:26.979 198 15646.24 662.37 57579.55 88888.00 2000-07-16 18:52:27.979 198 15646.50 661.87 57579.92 88888.00 2000-07-16 18:52:28.979 198 15646.75 662.12 57579.80 88888.00 2000-07-16 18:52:29.979 198 15647.01 661.50 57580.41 88888.00 2000-07-16 18:52:30.979 198 15646.88 661.38 57579.68 88888.00 2000-07-16 18:52:31.979 198 15647.14 661.13 57580.29 88888.00 2000-07-16 18:52:32.979 198 15646.11 661.50 57580.66 88888.00 2000-07-16 18:52:33.979 198 15646.75 662.25 57580.04 88888.00 2000-07-16 18:52:34.979 198 15647.01 661.50 57579.68 88888.00 2000-07-16 18:52:35.979 198 15646.88 661.50 57579.92 88888.00 2000-07-16 18:52:36.979 198 15646.88 660.76 57579.55 88888.00 2000-07-16 18:52:37.979 198 15646.88 661.26 57580.78 88888.00 2000-07-16 18:52:38.979 198 15646.75 661.63 57579.80 88888.00 2000-07-16 18:52:39.979 198 15646.75 660.51 57580.04 88888.00 2000-07-16 18:52:40.979 198 15646.75 662.00 57579.55 88888.00 2000-07-16 18:52:41.979 198 15647.41 661.13 57579.92 88888.00 2000-07-16 18:52:42.979 198 15647.28 660.88 57580.29 88888.00 2000-07-16 18:52:43.979 198 15647.54 661.50 57579.92 88888.00 2000-07-16 18:52:44.979 198 15647.28 661.01 57579.92 88888.00 2000-07-16 18:52:45.979 198 15647.92 660.88 57579.92 88888.00 2000-07-16 18:52:46.979 198 15647.54 661.01 57579.80 88888.00 2000-07-16 18:52:47.979 198 15647.79 661.13 57579.55 88888.00 2000-07-16 18:52:48.979 198 15647.14 660.51 57579.55 88888.00 2000-07-16 18:52:49.979 198 15647.92 661.01 57580.16 88888.00 2000-07-16 18:52:50.979 198 15648.44 661.26 57579.43 88888.00 2000-07-16 18:52:51.979 198 15647.79 660.39 57580.66 88888.00 2000-07-16 18:52:52.979 198 15648.31 660.64 57580.41 88888.00 2000-07-16 18:52:53.979 198 15647.79 661.13 57580.16 88888.00 2000-07-16 18:52:54.979 198 15648.05 660.88 57578.82 88888.00 2000-07-16 18:52:55.979 198 15648.44 661.01 57579.55 88888.00 2000-07-16 18:52:56.979 198 15648.83 660.76 57578.57 88888.00 2000-07-16 18:52:57.979 198 15649.09 661.26 57579.92 88888.00 2000-07-16 18:52:58.979 198 15648.31 660.88 57578.82 88888.00 2000-07-16 18:52:59.979 198 15648.31 661.63 57579.80 88888.00 2000-07-16 18:53:00.979 198 15648.70 661.75 57578.94 88888.00 2000-07-16 18:53:01.979 198 15649.74 661.63 57579.68 88888.00 2000-07-16 18:53:02.979 198 15648.57 661.26 57579.43 88888.00 2000-07-16 18:53:03.979 198 15649.09 660.76 57579.55 88888.00 2000-07-16 18:53:04.979 198 15649.09 661.13 57579.80 88888.00 2000-07-16 18:53:05.979 198 15648.96 660.51 57580.04 88888.00 2000-07-16 18:53:06.979 198 15649.61 660.76 57579.68 88888.00 2000-07-16 18:53:07.979 198 15649.09 661.26 57579.31 88888.00 2000-07-16 18:53:08.979 198 15649.87 661.01 57579.92 88888.00 2000-07-16 18:53:09.979 198 15649.61 661.01 57580.29 88888.00 2000-07-16 18:53:10.979 198 15649.48 660.51 57580.29 88888.00 2000-07-16 18:53:11.979 198 15649.87 660.88 57579.80 88888.00 2000-07-16 18:53:12.979 198 15649.74 661.01 57579.31 88888.00 2000-07-16 18:53:13.979 198 15650.52 660.51 57579.80 88888.00 2000-07-16 18:53:14.979 198 15649.48 660.76 57579.55 88888.00 2000-07-16 18:53:15.979 198 15650.00 660.76 57580.04 88888.00 2000-07-16 18:53:16.979 198 15649.87 660.39 57579.43 88888.00 2000-07-16 18:53:17.979 198 15650.26 660.64 57580.04 88888.00 2000-07-16 18:53:18.979 198 15649.35 659.77 57580.29 88888.00 2000-07-16 18:53:19.979 198 15650.00 659.65 57579.92 88888.00 2000-07-16 18:53:20.979 198 15650.52 659.77 57580.16 88888.00 2000-07-16 18:53:21.979 198 15650.26 659.89 57579.92 88888.00 2000-07-16 18:53:22.979 198 15649.74 659.40 57579.92 88888.00 2000-07-16 18:53:23.979 198 15650.13 659.52 57579.68 88888.00 2000-07-16 18:53:24.979 198 15650.39 659.27 57580.41 88888.00 2000-07-16 18:53:25.979 198 15649.61 660.02 57580.66 88888.00 2000-07-16 18:53:26.979 198 15650.00 659.15 57580.29 88888.00 2000-07-16 18:53:27.979 198 15650.26 659.40 57580.53 88888.00 2000-07-16 18:53:28.979 198 15649.61 659.27 57581.14 88888.00 2000-07-16 18:53:29.979 198 15650.13 659.03 57580.90 88888.00 2000-07-16 18:53:30.979 198 15649.74 659.65 57581.02 88888.00 2000-07-16 18:53:31.979 198 15649.74 659.40 57579.80 88888.00 2000-07-16 18:53:32.979 198 15650.26 659.40 57580.78 88888.00 2000-07-16 18:53:33.979 198 15649.74 659.77 57580.78 88888.00 2000-07-16 18:53:34.979 198 15650.52 659.52 57580.66 88888.00 2000-07-16 18:53:35.979 198 15649.61 658.90 57579.68 88888.00 2000-07-16 18:53:36.979 198 15649.74 659.27 57580.53 88888.00 2000-07-16 18:53:37.979 198 15649.74 660.14 57580.16 88888.00 2000-07-16 18:53:38.979 198 15649.87 659.89 57580.78 88888.00 2000-07-16 18:53:39.979 198 15649.61 660.51 57581.14 88888.00 2000-07-16 18:53:40.979 198 15650.00 660.02 57580.53 88888.00 2000-07-16 18:53:41.979 198 15649.74 659.89 57580.53 88888.00 2000-07-16 18:53:42.979 198 15649.74 660.39 57580.90 88888.00 2000-07-16 18:53:43.979 198 15649.74 660.14 57580.78 88888.00 2000-07-16 18:53:44.979 198 15649.48 660.51 57581.14 88888.00 2000-07-16 18:53:45.979 198 15649.87 659.89 57580.90 88888.00 2000-07-16 18:53:46.979 198 15648.96 659.89 57581.14 88888.00 2000-07-16 18:53:47.979 198 15650.00 660.26 57581.14 88888.00 2000-07-16 18:53:48.979 198 15649.35 659.89 57580.66 88888.00 2000-07-16 18:53:49.979 198 15649.09 660.02 57581.02 88888.00 2000-07-16 18:53:50.979 198 15649.74 660.76 57580.53 88888.00 2000-07-16 18:53:51.979 198 15649.61 660.39 57580.41 88888.00 2000-07-16 18:53:52.979 198 15649.74 660.51 57581.51 88888.00 2000-07-16 18:53:53.979 198 15649.35 660.76 57580.90 88888.00 2000-07-16 18:53:54.979 198 15649.35 661.26 57580.41 88888.00 2000-07-16 18:53:55.979 198 15648.57 660.76 57581.02 88888.00 2000-07-16 18:53:56.979 198 15648.57 661.26 57581.39 88888.00 2000-07-16 18:53:57.979 198 15649.35 660.76 57580.53 88888.00 2000-07-16 18:53:58.979 198 15648.96 661.87 57580.78 88888.00 2000-07-16 18:53:59.979 198 15648.96 661.50 57580.90 88888.00 2000-07-16 18:54:00.979 198 15649.09 661.26 57580.90 88888.00 2000-07-16 18:54:01.979 198 15649.09 661.63 57581.02 88888.00 2000-07-16 18:54:02.979 198 15649.35 662.00 57580.78 88888.00 2000-07-16 18:54:03.979 198 15648.18 661.63 57580.78 88888.00 2000-07-16 18:54:04.979 198 15648.83 661.50 57580.53 88888.00 2000-07-16 18:54:05.979 198 15648.57 661.01 57581.14 88888.00 2000-07-16 18:54:06.979 198 15648.57 661.50 57581.51 88888.00 2000-07-16 18:54:07.979 198 15648.31 661.38 57580.66 88888.00 2000-07-16 18:54:08.979 198 15649.22 662.12 57581.51 88888.00 2000-07-16 18:54:09.979 198 15648.96 662.37 57581.39 88888.00 2000-07-16 18:54:10.979 198 15649.22 662.12 57582.00 88888.00 2000-07-16 18:54:11.979 198 15649.22 661.38 57581.14 88888.00 2000-07-16 18:54:12.979 198 15648.44 661.50 57580.41 88888.00 2000-07-16 18:54:13.979 198 15648.05 661.13 57581.63 88888.00 2000-07-16 18:54:14.979 198 15648.96 661.50 57581.39 88888.00 2000-07-16 18:54:15.979 198 15648.57 661.01 57581.27 88888.00 2000-07-16 18:54:16.979 198 15649.35 661.13 57581.14 88888.00 2000-07-16 18:54:17.979 198 15648.96 662.12 57581.02 88888.00 2000-07-16 18:54:18.979 198 15648.96 662.00 57581.14 88888.00 2000-07-16 18:54:19.979 198 15649.09 661.38 57581.51 88888.00 2000-07-16 18:54:20.979 198 15649.61 661.26 57581.14 88888.00 2000-07-16 18:54:21.979 198 15648.57 661.38 57581.27 88888.00 2000-07-16 18:54:22.979 198 15649.48 661.26 57581.14 88888.00 2000-07-16 18:54:23.979 198 15649.35 661.50 57581.27 88888.00 2000-07-16 18:54:24.979 198 15649.22 661.01 57582.24 88888.00 2000-07-16 18:54:25.979 198 15649.35 661.26 57581.39 88888.00 2000-07-16 18:54:26.979 198 15649.48 661.50 57581.75 88888.00 2000-07-16 18:54:27.979 198 15649.74 661.13 57581.88 88888.00 2000-07-16 18:54:28.979 198 15649.09 660.88 57581.88 88888.00 2000-07-16 18:54:29.979 198 15649.35 661.26 57581.88 88888.00 2000-07-16 18:54:30.979 198 15650.26 661.63 57581.51 88888.00 2000-07-16 18:54:31.979 198 15649.35 661.63 57581.88 88888.00 2000-07-16 18:54:32.979 198 15650.00 661.13 57581.75 88888.00 2000-07-16 18:54:33.979 198 15649.48 661.26 57581.88 88888.00 2000-07-16 18:54:34.979 198 15649.74 661.38 57582.00 88888.00 2000-07-16 18:54:35.979 198 15650.39 661.75 57582.24 88888.00 2000-07-16 18:54:36.979 198 15649.48 661.01 57581.63 88888.00 2000-07-16 18:54:37.979 198 15649.74 661.50 57581.75 88888.00 2000-07-16 18:54:38.979 198 15650.13 662.00 57581.75 88888.00 2000-07-16 18:54:39.979 198 15648.83 661.38 57582.73 88888.00 2000-07-16 18:54:40.979 198 15649.09 661.75 57582.00 88888.00 2000-07-16 18:54:41.979 198 15649.48 661.87 57582.12 88888.00 2000-07-16 18:54:42.979 198 15648.96 661.87 57581.63 88888.00 2000-07-16 18:54:43.979 198 15648.83 661.63 57581.88 88888.00 2000-07-16 18:54:44.979 198 15648.83 662.12 57582.12 88888.00 2000-07-16 18:54:45.979 198 15649.09 662.12 57581.88 88888.00 2000-07-16 18:54:46.979 198 15647.92 661.87 57581.88 88888.00 2000-07-16 18:54:47.979 198 15648.57 663.36 57582.24 88888.00 2000-07-16 18:54:48.979 198 15648.83 662.37 57581.63 88888.00 2000-07-16 18:54:49.979 198 15648.44 662.12 57582.12 88888.00 2000-07-16 18:54:50.979 198 15648.31 662.49 57582.00 88888.00 2000-07-16 18:54:51.979 198 15647.92 662.99 57581.51 88888.00 2000-07-16 18:54:52.979 198 15648.70 662.62 57582.24 88888.00 2000-07-16 18:54:53.979 198 15648.70 663.48 57582.37 88888.00 2000-07-16 18:54:54.979 198 15648.05 663.24 57581.39 88888.00 2000-07-16 18:54:55.979 198 15648.05 662.99 57582.00 88888.00 2000-07-16 18:54:56.979 198 15648.70 663.36 57582.12 88888.00 2000-07-16 18:54:57.979 198 15648.44 663.11 57581.63 88888.00 2000-07-16 18:54:58.979 198 15648.05 663.98 57582.12 88888.00 2000-07-16 18:54:59.979 198 15647.67 663.24 57581.88 88888.00 2000-07-16 18:55:00.979 198 15648.05 663.61 57581.39 88888.00 2000-07-16 18:55:01.979 198 15648.44 662.87 57581.75 88888.00 2000-07-16 18:55:02.979 198 15648.05 663.98 57582.24 88888.00 2000-07-16 18:55:03.979 198 15647.92 663.48 57581.51 88888.00 2000-07-16 18:55:04.979 198 15648.96 663.73 57582.12 88888.00 2000-07-16 18:55:05.979 198 15648.44 663.73 57582.00 88888.00 2000-07-16 18:55:06.979 198 15648.05 663.61 57581.88 88888.00 2000-07-16 18:55:07.979 198 15649.09 663.11 57581.63 88888.00 2000-07-16 18:55:08.979 198 15648.31 663.36 57581.88 88888.00 2000-07-16 18:55:09.979 198 15648.05 663.36 57581.63 88888.00 2000-07-16 18:55:10.979 198 15648.44 663.48 57581.63 88888.00 2000-07-16 18:55:11.979 198 15648.18 663.48 57581.75 88888.00 2000-07-16 18:55:12.979 198 15648.96 663.48 57581.51 88888.00 2000-07-16 18:55:13.979 198 15648.44 663.86 57582.86 88888.00 2000-07-16 18:55:14.979 198 15648.18 663.36 57581.63 88888.00 2000-07-16 18:55:15.979 198 15648.18 663.61 57581.63 88888.00 2000-07-16 18:55:16.979 198 15648.31 663.73 57582.37 88888.00 2000-07-16 18:55:17.979 198 15648.57 664.35 57581.27 88888.00 2000-07-16 18:55:18.979 198 15648.44 663.73 57582.12 88888.00 2000-07-16 18:55:19.979 198 15648.96 663.86 57581.51 88888.00 2000-07-16 18:55:20.979 198 15648.44 663.98 57582.12 88888.00 2000-07-16 18:55:21.979 198 15648.83 663.73 57581.88 88888.00 2000-07-16 18:55:22.979 198 15648.44 664.60 57582.12 88888.00 2000-07-16 18:55:23.979 198 15648.70 663.98 57582.12 88888.00 2000-07-16 18:55:24.979 198 15648.70 663.98 57582.24 88888.00 2000-07-16 18:55:25.979 198 15649.48 663.98 57581.88 88888.00 2000-07-16 18:55:26.979 198 15648.96 663.98 57581.51 88888.00 2000-07-16 18:55:27.979 198 15648.57 664.10 57581.51 88888.00 2000-07-16 18:55:28.979 198 15648.70 663.98 57581.75 88888.00 2000-07-16 18:55:29.979 198 15648.57 663.86 57581.39 88888.00 2000-07-16 18:55:30.979 198 15648.18 664.35 57581.75 88888.00 2000-07-16 18:55:31.979 198 15649.35 664.48 57581.51 88888.00 2000-07-16 18:55:32.979 198 15648.57 664.23 57581.63 88888.00 2000-07-16 18:55:33.979 198 15649.48 664.23 57581.75 88888.00 2000-07-16 18:55:34.979 198 15648.57 663.73 57582.00 88888.00 2000-07-16 18:55:35.979 198 15649.35 663.86 57581.39 88888.00 2000-07-16 18:55:36.979 198 15648.57 663.61 57582.61 88888.00 2000-07-16 18:55:37.979 198 15649.09 664.23 57581.75 88888.00 2000-07-16 18:55:38.979 198 15648.96 663.73 57582.24 88888.00 2000-07-16 18:55:39.979 198 15648.70 663.48 57582.12 88888.00 2000-07-16 18:55:40.979 198 15649.48 662.49 57581.63 88888.00 2000-07-16 18:55:41.979 198 15649.22 663.48 57581.63 88888.00 2000-07-16 18:55:42.979 198 15648.83 663.36 57582.24 88888.00 2000-07-16 18:55:43.979 198 15648.18 663.73 57582.12 88888.00 2000-07-16 18:55:44.979 198 15649.09 662.99 57581.75 88888.00 2000-07-16 18:55:45.979 198 15649.48 662.87 57581.88 88888.00 2000-07-16 18:55:46.979 198 15648.70 663.73 57582.00 88888.00 2000-07-16 18:55:47.979 198 15649.09 663.36 57582.12 88888.00 2000-07-16 18:55:48.979 198 15648.70 663.24 57582.61 88888.00 2000-07-16 18:55:49.979 198 15649.35 662.99 57581.88 88888.00 2000-07-16 18:55:50.979 198 15648.96 663.11 57581.88 88888.00 2000-07-16 18:55:51.979 198 15648.96 662.99 57582.73 88888.00 2000-07-16 18:55:52.979 198 15649.61 662.62 57582.49 88888.00 2000-07-16 18:55:53.979 198 15649.22 662.87 57582.24 88888.00 2000-07-16 18:55:54.979 198 15649.22 662.25 57582.12 88888.00 2000-07-16 18:55:55.979 198 15649.48 662.00 57582.00 88888.00 2000-07-16 18:55:56.979 198 15649.35 663.11 57581.88 88888.00 2000-07-16 18:55:57.979 198 15650.26 662.74 57581.75 88888.00 2000-07-16 18:55:58.979 198 15649.48 662.74 57582.00 88888.00 2000-07-16 18:55:59.979 198 15648.83 662.74 57581.63 88888.00 2000-07-16 18:56:00.979 198 15648.96 662.49 57582.24 88888.00 2000-07-16 18:56:01.979 198 15648.70 662.99 57581.75 88888.00 2000-07-16 18:56:02.979 198 15649.22 662.37 57582.00 88888.00 2000-07-16 18:56:03.979 198 15649.22 662.49 57582.00 88888.00 2000-07-16 18:56:04.979 198 15648.70 662.99 57581.88 88888.00 2000-07-16 18:56:05.979 198 15649.48 662.49 57582.98 88888.00 2000-07-16 18:56:06.979 198 15648.96 662.37 57581.88 88888.00 2000-07-16 18:56:07.979 198 15649.22 662.25 57582.00 88888.00 2000-07-16 18:56:08.979 198 15649.61 662.74 57582.24 88888.00 2000-07-16 18:56:09.979 198 15648.96 662.37 57582.37 88888.00 2000-07-16 18:56:10.979 198 15649.35 662.62 57582.12 88888.00 2000-07-16 18:56:11.979 198 15649.22 662.25 57581.75 88888.00 2000-07-16 18:56:12.979 198 15649.22 661.75 57582.49 88888.00 2000-07-16 18:56:13.979 198 15649.22 662.25 57582.00 88888.00 2000-07-16 18:56:14.979 198 15649.22 661.63 57581.88 88888.00 2000-07-16 18:56:15.979 198 15648.96 662.25 57582.37 88888.00 2000-07-16 18:56:16.979 198 15649.22 663.11 57581.88 88888.00 2000-07-16 18:56:17.979 198 15649.09 662.25 57581.88 88888.00 2000-07-16 18:56:18.979 198 15648.83 662.00 57581.75 88888.00 2000-07-16 18:56:19.979 198 15649.22 662.25 57582.37 88888.00 2000-07-16 18:56:20.979 198 15648.96 661.75 57582.73 88888.00 2000-07-16 18:56:21.979 198 15648.96 661.50 57582.61 88888.00 2000-07-16 18:56:22.979 198 15648.96 662.00 57582.24 88888.00 2000-07-16 18:56:23.979 198 15648.70 661.75 57582.24 88888.00 2000-07-16 18:56:24.979 198 15648.57 661.63 57582.37 88888.00 2000-07-16 18:56:25.979 198 15648.83 661.75 57582.98 88888.00 2000-07-16 18:56:26.979 198 15648.44 661.75 57582.61 88888.00 2000-07-16 18:56:27.979 198 15648.44 662.00 57581.88 88888.00 2000-07-16 18:56:28.979 198 15648.44 661.38 57582.61 88888.00 2000-07-16 18:56:29.979 198 15648.96 661.87 57582.24 88888.00 2000-07-16 18:56:30.979 198 15648.18 661.38 57582.61 88888.00 2000-07-16 18:56:31.979 198 15648.44 661.63 57582.86 88888.00 2000-07-16 18:56:32.979 198 15648.96 661.26 57582.73 88888.00 2000-07-16 18:56:33.979 198 15649.09 661.87 57582.86 88888.00 2000-07-16 18:56:34.979 198 15648.70 661.63 57582.49 88888.00 2000-07-16 18:56:35.979 198 15648.70 661.75 57582.73 88888.00 2000-07-16 18:56:36.979 198 15648.44 661.38 57582.73 88888.00 2000-07-16 18:56:37.979 198 15648.18 661.75 57582.24 88888.00 2000-07-16 18:56:38.979 198 15649.22 661.50 57582.73 88888.00 2000-07-16 18:56:39.979 198 15648.57 662.12 57581.88 88888.00 2000-07-16 18:56:40.979 198 15649.35 661.63 57582.00 88888.00 2000-07-16 18:56:41.979 198 15648.44 660.51 57582.37 88888.00 2000-07-16 18:56:42.979 198 15648.70 661.63 57582.49 88888.00 2000-07-16 18:56:43.979 198 15648.83 661.75 57582.12 88888.00 2000-07-16 18:56:44.979 198 15648.44 661.01 57582.00 88888.00 2000-07-16 18:56:45.979 198 15648.96 661.87 57582.98 88888.00 2000-07-16 18:56:46.979 198 15648.44 661.63 57582.61 88888.00 2000-07-16 18:56:47.979 198 15647.79 661.26 57583.34 88888.00 2000-07-16 18:56:48.979 198 15648.70 661.87 57582.73 88888.00 2000-07-16 18:56:49.979 198 15649.09 661.26 57582.61 88888.00 2000-07-16 18:56:50.979 198 15648.57 662.12 57582.24 88888.00 2000-07-16 18:56:51.979 198 15648.31 661.63 57582.00 88888.00 2000-07-16 18:56:52.979 198 15648.31 662.37 57582.37 88888.00 2000-07-16 18:56:53.979 198 15648.57 661.63 57583.22 88888.00 2000-07-16 18:56:54.979 198 15648.57 661.75 57582.86 88888.00 2000-07-16 18:56:55.979 198 15648.57 661.13 57582.61 88888.00 2000-07-16 18:56:56.979 198 15648.83 661.26 57582.24 88888.00 2000-07-16 18:56:57.979 198 15648.31 661.01 57582.86 88888.00 2000-07-16 18:56:58.979 198 15648.70 661.50 57583.10 88888.00 2000-07-16 18:56:59.979 198 15648.44 660.88 57582.73 88888.00 2000-07-16 18:57:00.979 198 15647.41 661.13 57582.61 88888.00 2000-07-16 18:57:01.979 198 15648.70 661.13 57583.34 88888.00 2000-07-16 18:57:02.979 198 15648.18 661.50 57582.61 88888.00 2000-07-16 18:57:03.979 198 15648.57 661.01 57583.22 88888.00 2000-07-16 18:57:04.979 198 15647.67 661.87 57583.10 88888.00 2000-07-16 18:57:05.979 198 15647.79 661.01 57583.10 88888.00 2000-07-16 18:57:06.979 198 15647.79 661.13 57582.49 88888.00 2000-07-16 18:57:07.979 198 15647.79 661.26 57582.12 88888.00 2000-07-16 18:57:08.979 198 15647.67 661.38 57582.98 88888.00 2000-07-16 18:57:09.979 198 15647.54 661.01 57582.61 88888.00 2000-07-16 18:57:10.979 198 15648.18 661.01 57582.24 88888.00 2000-07-16 18:57:11.979 198 15647.79 661.01 57583.46 88888.00 2000-07-16 18:57:12.979 198 15647.01 661.38 57582.86 88888.00 2000-07-16 18:57:13.979 198 15647.79 661.26 57582.86 88888.00 2000-07-16 18:57:14.979 198 15647.92 660.51 57582.61 88888.00 2000-07-16 18:57:15.979 198 15647.01 661.13 57582.24 88888.00 2000-07-16 18:57:16.979 198 15647.28 660.51 57583.10 88888.00 2000-07-16 18:57:17.979 198 15648.18 660.88 57582.49 88888.00 2000-07-16 18:57:18.979 198 15647.01 660.26 57582.24 88888.00 2000-07-16 18:57:19.979 198 15647.92 660.88 57583.22 88888.00 2000-07-16 18:57:20.979 198 15647.28 660.51 57582.86 88888.00 2000-07-16 18:57:21.979 198 15648.18 659.52 57582.98 88888.00 2000-07-16 18:57:22.979 198 15647.41 660.14 57582.61 88888.00 2000-07-16 18:57:23.979 198 15647.54 659.89 57582.86 88888.00 2000-07-16 18:57:24.979 198 15647.01 660.26 57582.73 88888.00 2000-07-16 18:57:25.979 198 15647.67 660.26 57582.98 88888.00 2000-07-16 18:57:26.979 198 15646.50 659.52 57582.61 88888.00 2000-07-16 18:57:27.979 198 15646.75 659.65 57582.98 88888.00 2000-07-16 18:57:28.979 198 15647.01 659.52 57582.24 88888.00 2000-07-16 18:57:29.979 198 15647.79 660.02 57583.22 88888.00 2000-07-16 18:57:30.979 198 15646.88 659.27 57582.61 88888.00 2000-07-16 18:57:31.979 198 15647.54 659.65 57582.86 88888.00 2000-07-16 18:57:32.979 198 15647.01 659.77 57582.73 88888.00 2000-07-16 18:57:33.979 198 15647.01 659.27 57582.73 88888.00 2000-07-16 18:57:34.979 198 15647.54 658.78 57583.22 88888.00 2000-07-16 18:57:35.979 198 15647.67 659.52 57583.34 88888.00 2000-07-16 18:57:36.979 198 15647.54 659.27 57582.98 88888.00 2000-07-16 18:57:37.979 198 15648.05 658.53 57583.22 88888.00 2000-07-16 18:57:38.979 198 15647.92 658.90 57583.10 88888.00 2000-07-16 18:57:39.979 198 15648.57 658.53 57582.86 88888.00 2000-07-16 18:57:40.979 198 15648.18 659.03 57582.73 88888.00 2000-07-16 18:57:41.979 198 15648.18 658.90 57582.61 88888.00 2000-07-16 18:57:42.979 198 15648.18 659.27 57582.98 88888.00 2000-07-16 18:57:43.979 198 15648.44 659.27 57582.73 88888.00 2000-07-16 18:57:44.979 198 15648.44 659.15 57583.34 88888.00 2000-07-16 18:57:45.979 198 15648.31 658.16 57582.73 88888.00 2000-07-16 18:57:46.979 198 15648.05 658.65 57583.71 88888.00 2000-07-16 18:57:47.979 198 15648.96 658.53 57583.59 88888.00 2000-07-16 18:57:48.979 198 15648.44 658.53 57583.59 88888.00 2000-07-16 18:57:49.979 198 15647.79 658.16 57582.98 88888.00 2000-07-16 18:57:50.979 198 15648.96 658.41 57582.98 88888.00 2000-07-16 18:57:51.979 198 15648.05 658.90 57583.34 88888.00 2000-07-16 18:57:52.979 198 15647.67 658.65 57583.22 88888.00 2000-07-16 18:57:53.979 198 15648.44 658.65 57583.71 88888.00 2000-07-16 18:57:54.979 198 15647.54 658.28 57583.34 88888.00 2000-07-16 18:57:55.979 198 15648.31 658.78 57583.46 88888.00 2000-07-16 18:57:56.979 198 15647.67 658.90 57582.61 88888.00 2000-07-16 18:57:57.979 198 15647.92 658.65 57583.22 88888.00 2000-07-16 18:57:58.979 198 15648.31 658.90 57583.10 88888.00 2000-07-16 18:57:59.979 198 15647.28 659.03 57583.22 88888.00 2000-07-16 18:58:00.979 198 15648.44 659.15 57582.98 88888.00 2000-07-16 18:58:01.979 198 15648.18 659.03 57583.71 88888.00 2000-07-16 18:58:02.979 198 15647.92 658.65 57583.34 88888.00 2000-07-16 18:58:03.979 198 15648.05 658.53 57582.86 88888.00 2000-07-16 18:58:04.979 198 15648.18 659.27 57582.86 88888.00 2000-07-16 18:58:05.979 198 15648.18 658.78 57582.98 88888.00 2000-07-16 18:58:06.979 198 15647.79 659.15 57582.98 88888.00 2000-07-16 18:58:07.979 198 15647.92 658.41 57583.46 88888.00 2000-07-16 18:58:08.979 198 15647.79 658.78 57582.98 88888.00 2000-07-16 18:58:09.979 198 15647.79 659.27 57583.10 88888.00 2000-07-16 18:58:10.979 198 15648.05 660.02 57583.34 88888.00 2000-07-16 18:58:11.979 198 15647.92 659.52 57583.10 88888.00 2000-07-16 18:58:12.979 198 15648.18 659.15 57583.59 88888.00 2000-07-16 18:58:13.979 198 15648.05 659.89 57582.49 88888.00 2000-07-16 18:58:14.979 198 15647.79 659.03 57582.61 88888.00 2000-07-16 18:58:15.979 198 15648.18 660.02 57582.61 88888.00 2000-07-16 18:58:16.979 198 15647.92 660.26 57583.22 88888.00 2000-07-16 18:58:17.979 198 15647.92 659.65 57583.34 88888.00 2000-07-16 18:58:18.979 198 15648.70 659.65 57583.34 88888.00 2000-07-16 18:58:19.979 198 15647.79 659.89 57582.98 88888.00 2000-07-16 18:58:20.979 198 15648.05 659.40 57583.34 88888.00 2000-07-16 18:58:21.979 198 15648.96 660.02 57582.98 88888.00 2000-07-16 18:58:22.979 198 15648.18 659.40 57582.98 88888.00 2000-07-16 18:58:23.979 198 15648.44 659.27 57583.22 88888.00 2000-07-16 18:58:24.979 198 15648.70 659.77 57583.34 88888.00 2000-07-16 18:58:25.979 198 15648.31 660.26 57582.73 88888.00 2000-07-16 18:58:26.979 198 15648.70 659.77 57582.86 88888.00 2000-07-16 18:58:27.979 198 15648.18 660.51 57583.83 88888.00 2000-07-16 18:58:28.979 198 15648.05 660.88 57582.98 88888.00 2000-07-16 18:58:29.979 198 15648.96 660.02 57583.59 88888.00 2000-07-16 18:58:30.979 198 15648.96 660.76 57582.98 88888.00 2000-07-16 18:58:31.979 198 15649.22 660.39 57582.61 88888.00 2000-07-16 18:58:32.979 198 15648.18 660.76 57583.22 88888.00 2000-07-16 18:58:33.979 198 15649.09 660.88 57582.73 88888.00 2000-07-16 18:58:34.979 198 15648.44 659.89 57583.22 88888.00 2000-07-16 18:58:35.979 198 15648.18 660.76 57582.73 88888.00 2000-07-16 18:58:36.979 198 15648.57 660.88 57582.86 88888.00 2000-07-16 18:58:37.979 198 15647.79 660.51 57582.98 88888.00 2000-07-16 18:58:38.979 198 15648.31 661.38 57582.98 88888.00 2000-07-16 18:58:39.979 198 15648.44 660.88 57583.10 88888.00 2000-07-16 18:58:40.979 198 15648.18 661.01 57583.10 88888.00 2000-07-16 18:58:41.979 198 15648.70 661.63 57582.73 88888.00 2000-07-16 18:58:42.979 198 15648.05 661.01 57583.10 88888.00 2000-07-16 18:58:43.979 198 15648.31 661.26 57582.86 88888.00 2000-07-16 18:58:44.979 198 15647.79 661.50 57582.49 88888.00 2000-07-16 18:58:45.979 198 15648.18 661.87 57582.86 88888.00 2000-07-16 18:58:46.979 198 15647.54 661.63 57582.49 88888.00 2000-07-16 18:58:47.979 198 15648.44 661.63 57582.49 88888.00 2000-07-16 18:58:48.979 198 15648.57 661.13 57582.61 88888.00 2000-07-16 18:58:49.979 198 15648.57 661.13 57581.75 88888.00 2000-07-16 18:58:50.979 198 15648.44 661.75 57582.24 88888.00 2000-07-16 18:58:51.979 198 15648.05 660.88 57582.98 88888.00 2000-07-16 18:58:52.979 198 15648.31 661.50 57582.73 88888.00 2000-07-16 18:58:53.979 198 15648.31 661.63 57582.12 88888.00 2000-07-16 18:58:54.979 198 15648.05 661.13 57582.37 88888.00 2000-07-16 18:58:55.979 198 15648.57 661.75 57582.37 88888.00 2000-07-16 18:58:56.979 198 15647.92 661.63 57582.98 88888.00 2000-07-16 18:58:57.979 198 15648.96 661.50 57582.00 88888.00 2000-07-16 18:58:58.979 198 15648.31 661.75 57582.49 88888.00 2000-07-16 18:58:59.979 198 15648.70 661.50 57582.24 88888.00 2000-07-16 18:59:00.979 198 15648.57 662.00 57582.00 88888.00 2000-07-16 18:59:01.979 198 15648.57 661.75 57582.86 88888.00 2000-07-16 18:59:02.979 198 15648.44 661.87 57582.24 88888.00 2000-07-16 18:59:03.979 198 15648.44 661.63 57582.49 88888.00 2000-07-16 18:59:04.979 198 15649.09 661.38 57582.49 88888.00 2000-07-16 18:59:05.979 198 15648.05 662.25 57582.12 88888.00 2000-07-16 18:59:06.979 198 15648.83 661.38 57582.61 88888.00 2000-07-16 18:59:07.979 198 15648.70 661.38 57582.37 88888.00 2000-07-16 18:59:08.979 198 15648.18 662.12 57582.37 88888.00 2000-07-16 18:59:09.979 198 15648.05 661.50 57582.12 88888.00 2000-07-16 18:59:10.979 198 15648.96 661.38 57582.12 88888.00 2000-07-16 18:59:11.979 198 15648.05 661.13 57582.49 88888.00 2000-07-16 18:59:12.979 198 15648.70 662.12 57582.61 88888.00 2000-07-16 18:59:13.979 198 15648.31 661.13 57582.49 88888.00 2000-07-16 18:59:14.979 198 15647.79 660.88 57582.24 88888.00 2000-07-16 18:59:15.979 198 15647.92 661.13 57582.24 88888.00 2000-07-16 18:59:16.979 198 15647.92 661.50 57582.73 88888.00 2000-07-16 18:59:17.979 198 15648.31 661.13 57582.00 88888.00 2000-07-16 18:59:18.979 198 15647.28 661.26 57582.24 88888.00 2000-07-16 18:59:19.979 198 15647.79 661.26 57582.86 88888.00 2000-07-16 18:59:20.979 198 15648.31 660.64 57582.00 88888.00 2000-07-16 18:59:21.979 198 15647.41 661.26 57582.00 88888.00 2000-07-16 18:59:22.979 198 15646.88 661.01 57582.61 88888.00 2000-07-16 18:59:23.979 198 15647.92 661.13 57582.12 88888.00 2000-07-16 18:59:24.979 198 15647.01 660.88 57581.88 88888.00 2000-07-16 18:59:25.979 198 15647.92 660.64 57582.24 88888.00 2000-07-16 18:59:26.979 198 15647.01 660.76 57581.27 88888.00 2000-07-16 18:59:27.979 198 15647.28 660.14 57581.75 88888.00 2000-07-16 18:59:28.979 198 15647.01 660.26 57581.75 88888.00 2000-07-16 18:59:29.979 198 15647.14 660.02 57581.63 88888.00 2000-07-16 18:59:30.979 198 15646.88 659.89 57581.51 88888.00 2000-07-16 18:59:31.979 198 15647.01 660.14 57582.37 88888.00 2000-07-16 18:59:32.979 198 15647.01 660.02 57582.00 88888.00 2000-07-16 18:59:33.979 198 15646.62 660.14 57582.24 88888.00 2000-07-16 18:59:34.979 198 15646.37 659.27 57582.49 88888.00 2000-07-16 18:59:35.979 198 15645.98 659.40 57582.00 88888.00 2000-07-16 18:59:36.979 198 15645.98 659.27 57582.00 88888.00 2000-07-16 18:59:37.979 198 15646.11 659.27 57582.12 88888.00 2000-07-16 18:59:38.979 198 15645.98 660.14 57581.14 88888.00 2000-07-16 18:59:39.979 198 15645.98 659.27 57581.63 88888.00 2000-07-16 18:59:40.979 198 15646.24 659.03 57582.12 88888.00 2000-07-16 18:59:41.979 198 15646.11 659.27 57581.75 88888.00 2000-07-16 18:59:42.979 198 15646.62 658.65 57582.24 88888.00 2000-07-16 18:59:43.979 198 15645.85 658.65 57582.24 88888.00 2000-07-16 18:59:44.979 198 15646.24 658.53 57582.49 88888.00 2000-07-16 18:59:45.979 198 15645.85 658.90 57582.37 88888.00 2000-07-16 18:59:46.979 198 15645.46 658.90 57582.24 88888.00 2000-07-16 18:59:47.979 198 15645.59 658.28 57582.37 88888.00 2000-07-16 18:59:48.979 198 15645.98 658.28 57582.24 88888.00 2000-07-16 18:59:49.979 198 15645.59 658.53 57581.75 88888.00 2000-07-16 18:59:50.979 198 15646.50 658.28 57581.63 88888.00 2000-07-16 18:59:51.979 198 15646.24 658.04 57582.00 88888.00 2000-07-16 18:59:52.979 198 15645.72 658.16 57581.27 88888.00 2000-07-16 18:59:53.979 198 15645.72 658.28 57582.49 88888.00 2000-07-16 18:59:54.979 198 15645.07 657.79 57582.98 88888.00 2000-07-16 18:59:55.979 198 15645.46 658.04 57582.12 88888.00 2000-07-16 19:00:00.979 198 15645.07 658.28 57582.00 88888.00 2000-07-16 19:00:01.979 198 15645.20 657.29 57582.12 88888.00 2000-07-16 19:00:02.979 198 15644.16 657.42 57582.12 88888.00 2000-07-16 19:00:03.979 198 15644.42 658.04 57581.88 88888.00 2000-07-16 19:00:04.979 198 15644.29 657.17 57582.00 88888.00 2000-07-16 19:00:05.979 198 15643.90 656.92 57581.63 88888.00 2000-07-16 19:00:06.979 198 15643.64 657.66 57581.63 88888.00 2000-07-16 19:00:07.979 198 15644.42 658.04 57581.02 88888.00 2000-07-16 19:00:08.979 198 15643.38 657.17 57581.88 88888.00 2000-07-16 19:00:09.979 198 15643.12 657.17 57581.63 88888.00 2000-07-16 19:00:10.979 198 15643.25 657.17 57581.39 88888.00 2000-07-16 19:00:11.979 198 15642.73 657.17 57581.75 88888.00 2000-07-16 19:00:12.979 198 15642.73 657.04 57581.39 88888.00 2000-07-16 19:00:13.979 198 15641.95 657.42 57581.75 88888.00 2000-07-16 19:00:14.979 198 15642.08 656.92 57581.39 88888.00 2000-07-16 19:00:15.979 198 15641.43 656.80 57580.78 88888.00 2000-07-16 19:00:16.979 198 15642.08 657.17 57581.51 88888.00 2000-07-16 19:00:17.979 198 15641.30 657.17 57581.88 88888.00 2000-07-16 19:00:18.979 198 15641.30 657.42 57581.75 88888.00 2000-07-16 19:00:19.979 198 15641.69 657.29 57580.29 88888.00 2000-07-16 19:00:20.979 198 15641.17 657.29 57581.39 88888.00 2000-07-16 19:00:21.979 198 15640.78 657.04 57581.27 88888.00 2000-07-16 19:00:22.979 198 15640.39 657.17 57581.14 88888.00 2000-07-16 19:00:23.979 198 15640.39 657.17 57581.75 88888.00 2000-07-16 19:00:24.979 198 15640.39 657.17 57580.90 88888.00 2000-07-16 19:00:25.979 198 15640.00 656.67 57580.53 88888.00 2000-07-16 19:00:26.979 198 15640.13 657.17 57580.90 88888.00 2000-07-16 19:00:27.979 198 15640.00 657.42 57581.27 88888.00 2000-07-16 19:00:28.979 198 15639.48 656.55 57580.53 88888.00 2000-07-16 19:00:29.979 198 15640.13 657.04 57580.41 88888.00 2000-07-16 19:00:30.979 198 15639.74 656.05 57581.75 88888.00 2000-07-16 19:00:31.979 198 15640.00 655.56 57580.90 88888.00 2000-07-16 19:00:32.979 198 15640.13 656.55 57580.66 88888.00 2000-07-16 19:00:33.979 198 15639.48 656.55 57580.41 88888.00 2000-07-16 19:00:34.979 198 15639.48 656.43 57581.02 88888.00 2000-07-16 19:00:35.979 198 15639.48 656.43 57580.04 88888.00 2000-07-16 19:00:36.979 198 15638.70 656.55 57581.51 88888.00 2000-07-16 19:00:37.979 198 15638.96 655.93 57580.29 88888.00 2000-07-16 19:00:38.979 198 15638.96 655.93 57580.53 88888.00 2000-07-16 19:00:39.979 198 15639.35 655.68 57580.41 88888.00 2000-07-16 19:00:40.979 198 15638.96 655.93 57580.90 88888.00 2000-07-16 19:00:41.979 198 15638.70 656.30 57580.66 88888.00 2000-07-16 19:00:42.979 198 15638.83 655.68 57580.66 88888.00 2000-07-16 19:00:43.979 198 15639.22 655.93 57580.53 88888.00 2000-07-16 19:00:44.979 198 15639.48 655.06 57580.90 88888.00 2000-07-16 19:00:45.979 198 15638.44 655.68 57580.29 88888.00 2000-07-16 19:00:46.979 198 15638.96 656.05 57580.41 88888.00 2000-07-16 19:00:47.979 198 15638.57 655.56 57580.78 88888.00 2000-07-16 19:00:48.979 198 15638.31 655.31 57580.78 88888.00 2000-07-16 19:00:49.979 198 15638.05 656.05 57580.16 88888.00 2000-07-16 19:00:50.979 198 15637.92 656.05 57580.29 88888.00 2000-07-16 19:00:51.979 198 15637.92 655.31 57579.92 88888.00 2000-07-16 19:00:52.979 198 15637.53 655.68 57579.80 88888.00 2000-07-16 19:00:53.979 198 15637.40 655.81 57580.16 88888.00 2000-07-16 19:00:54.979 198 15637.92 655.43 57579.80 88888.00 2000-07-16 19:00:55.979 198 15638.44 655.43 57580.66 88888.00 2000-07-16 19:00:56.979 198 15637.66 656.80 57579.92 88888.00 2000-07-16 19:00:57.979 198 15638.05 655.43 57579.68 88888.00 2000-07-16 19:00:58.979 198 15637.53 655.31 57579.92 88888.00 2000-07-16 19:00:59.979 198 15637.66 655.19 57580.29 88888.00 2000-07-16 19:01:00.979 198 15637.40 656.18 57580.53 88888.00 2000-07-16 19:01:01.979 198 15637.66 655.56 57579.68 88888.00 2000-07-16 19:01:02.979 198 15637.66 655.56 57580.41 88888.00 2000-07-16 19:01:03.979 198 15638.18 656.30 57580.53 88888.00 2000-07-16 19:01:04.979 198 15638.44 656.05 57580.29 88888.00 2000-07-16 19:01:05.979 198 15637.27 656.18 57580.16 88888.00 2000-07-16 19:01:06.979 198 15637.92 656.80 57580.16 88888.00 2000-07-16 19:01:07.979 198 15638.05 656.80 57579.92 88888.00 2000-07-16 19:01:08.979 198 15638.05 656.92 57580.66 88888.00 2000-07-16 19:01:09.979 198 15637.66 656.67 57579.92 88888.00 2000-07-16 19:01:10.979 198 15637.79 656.92 57580.53 88888.00 2000-07-16 19:01:11.979 198 15636.88 656.55 57580.41 88888.00 2000-07-16 19:01:12.979 198 15637.79 656.55 57580.53 88888.00 2000-07-16 19:01:13.979 198 15637.92 656.92 57579.68 88888.00 2000-07-16 19:01:14.979 198 15637.14 657.29 57580.29 88888.00 2000-07-16 19:01:15.979 198 15637.53 656.18 57580.16 88888.00 2000-07-16 19:01:16.979 198 15638.31 657.29 57580.16 88888.00 2000-07-16 19:01:17.979 198 15637.40 657.29 57579.43 88888.00 2000-07-16 19:01:18.979 198 15637.92 657.04 57579.80 88888.00 2000-07-16 19:01:19.979 198 15636.36 657.79 57580.29 88888.00 2000-07-16 19:01:20.979 198 15636.75 657.04 57579.68 88888.00 2000-07-16 19:01:21.979 198 15636.88 657.29 57579.92 88888.00 2000-07-16 19:01:22.979 198 15635.84 657.17 57579.68 88888.00 2000-07-16 19:01:23.979 198 15636.49 657.54 57580.29 88888.00 2000-07-16 19:01:24.979 198 15636.10 658.04 57579.68 88888.00 2000-07-16 19:01:25.979 198 15636.49 658.16 57579.31 88888.00 2000-07-16 19:01:26.979 198 15636.23 657.91 57579.68 88888.00 2000-07-16 19:01:27.979 198 15635.45 658.28 57579.68 88888.00 2000-07-16 19:01:28.979 198 15635.84 658.04 57579.31 88888.00 2000-07-16 19:01:29.979 198 15635.97 657.91 57579.43 88888.00 2000-07-16 19:01:30.979 198 15635.84 657.66 57579.19 88888.00 2000-07-16 19:01:31.979 198 15635.45 657.91 57578.82 88888.00 2000-07-16 19:01:32.979 198 15635.71 657.66 57579.68 88888.00 2000-07-16 19:01:33.979 198 15634.67 657.29 57579.07 88888.00 2000-07-16 19:01:34.979 198 15634.93 657.42 57579.19 88888.00 2000-07-16 19:01:35.979 198 15635.06 657.54 57579.19 88888.00 2000-07-16 19:01:36.979 198 15633.76 657.04 57578.70 88888.00 2000-07-16 19:01:37.979 198 15634.67 657.91 57578.21 88888.00 2000-07-16 19:01:38.979 198 15634.54 657.42 57578.57 88888.00 2000-07-16 19:01:39.979 198 15634.15 657.54 57579.19 88888.00 2000-07-16 19:01:40.979 198 15634.02 657.04 57578.45 88888.00 2000-07-16 19:01:41.979 198 15634.28 657.42 57579.19 88888.00 2000-07-16 19:01:42.979 198 15633.50 657.42 57578.09 88888.00 2000-07-16 19:01:43.979 198 15634.15 657.17 57578.45 88888.00 2000-07-16 19:01:44.979 198 15634.54 656.92 57578.94 88888.00 2000-07-16 19:01:45.979 198 15634.02 656.30 57578.21 88888.00 2000-07-16 19:01:46.979 198 15633.76 656.67 57578.94 88888.00 2000-07-16 19:01:47.979 198 15634.02 656.30 57578.82 88888.00 2000-07-16 19:01:48.979 198 15633.63 656.55 57578.57 88888.00 2000-07-16 19:01:49.979 198 15634.80 656.67 57578.57 88888.00 2000-07-16 19:01:50.979 198 15634.02 655.81 57577.96 88888.00 2000-07-16 19:01:51.979 198 15634.54 656.18 57578.70 88888.00 2000-07-16 19:01:52.979 198 15634.15 655.06 57578.57 88888.00 2000-07-16 19:01:53.979 198 15634.67 654.94 57578.82 88888.00 2000-07-16 19:01:54.979 198 15634.41 655.81 57578.33 88888.00 2000-07-16 19:01:55.979 198 15634.54 655.68 57578.21 88888.00 2000-07-16 19:01:56.979 198 15634.41 655.31 57578.57 88888.00 2000-07-16 19:01:57.979 198 15634.80 654.94 57578.45 88888.00 2000-07-16 19:01:58.979 198 15634.93 654.82 57579.07 88888.00 2000-07-16 19:01:59.979 198 15635.19 654.82 57578.45 88888.00 2000-07-16 19:02:00.979 198 15634.93 654.94 57578.21 88888.00 2000-07-16 19:02:01.979 198 15635.32 654.94 57578.57 88888.00 2000-07-16 19:02:02.979 198 15635.45 654.44 57579.19 88888.00 2000-07-16 19:02:03.979 198 15635.71 654.57 57578.33 88888.00 2000-07-16 19:02:04.979 198 15635.19 654.44 57578.94 88888.00 2000-07-16 19:02:05.979 198 15635.45 655.31 57578.45 88888.00 2000-07-16 19:02:06.979 198 15635.71 654.07 57578.82 88888.00 2000-07-16 19:02:07.979 198 15635.58 655.06 57578.57 88888.00 2000-07-16 19:02:08.979 198 15636.10 654.32 57578.33 88888.00 2000-07-16 19:02:09.979 198 15636.10 654.32 57578.57 88888.00 2000-07-16 19:02:10.979 198 15636.75 654.82 57578.70 88888.00 2000-07-16 19:02:11.979 198 15636.62 654.82 57578.45 88888.00 2000-07-16 19:02:12.979 198 15636.75 654.69 57578.45 88888.00 2000-07-16 19:02:13.979 198 15636.49 654.94 57578.94 88888.00 2000-07-16 19:02:14.979 198 15636.75 655.43 57578.21 88888.00 2000-07-16 19:02:15.979 198 15637.79 655.31 57579.31 88888.00 2000-07-16 19:02:16.979 198 15637.40 654.69 57578.45 88888.00 2000-07-16 19:02:17.979 198 15637.79 654.82 57579.19 88888.00 2000-07-16 19:02:18.979 198 15638.31 655.43 57578.57 88888.00 2000-07-16 19:02:19.979 198 15637.79 655.06 57577.72 88888.00 2000-07-16 19:02:20.979 198 15638.05 655.43 57578.70 88888.00 2000-07-16 19:02:21.979 198 15638.83 655.06 57579.19 88888.00 2000-07-16 19:02:22.979 198 15638.31 655.81 57579.43 88888.00 2000-07-16 19:02:23.979 198 15638.31 656.55 57579.68 88888.00 2000-07-16 19:02:24.979 198 15639.35 656.43 57578.94 88888.00 2000-07-16 19:02:25.979 198 15638.96 656.30 57578.70 88888.00 2000-07-16 19:02:26.979 198 15638.18 656.30 57578.45 88888.00 2000-07-16 19:02:27.979 198 15638.70 656.80 57578.70 88888.00 2000-07-16 19:02:28.979 198 15638.57 656.92 57578.45 88888.00 2000-07-16 19:02:29.979 198 15638.83 658.04 57578.70 88888.00 2000-07-16 19:02:30.979 198 15638.05 658.04 57578.33 88888.00 2000-07-16 19:02:31.979 198 15638.96 657.79 57578.09 88888.00 2000-07-16 19:02:32.979 198 15637.92 658.53 57577.96 88888.00 2000-07-16 19:02:33.979 198 15637.92 658.78 57578.33 88888.00 2000-07-16 19:02:34.979 198 15638.05 658.90 57578.33 88888.00 2000-07-16 19:02:35.979 198 15638.18 659.27 57578.45 88888.00 2000-07-16 19:02:36.979 198 15637.40 659.27 57578.21 88888.00 2000-07-16 19:02:37.979 198 15637.27 659.65 57578.57 88888.00 2000-07-16 19:02:38.979 198 15636.36 660.02 57578.09 88888.00 2000-07-16 19:02:39.979 198 15635.97 660.14 57577.72 88888.00 2000-07-16 19:02:40.979 198 15636.36 660.51 57578.09 88888.00 2000-07-16 19:02:41.979 198 15636.23 660.51 57577.84 88888.00 2000-07-16 19:02:42.979 198 15636.88 660.02 57577.48 88888.00 2000-07-16 19:02:43.979 198 15636.10 660.51 57577.72 88888.00 2000-07-16 19:02:44.979 198 15636.36 660.51 57577.84 88888.00 2000-07-16 19:02:45.979 198 15636.10 660.76 57577.96 88888.00 2000-07-16 19:02:46.979 198 15635.84 660.26 57577.72 88888.00 2000-07-16 19:02:47.979 198 15636.62 661.38 57577.72 88888.00 2000-07-16 19:02:48.979 198 15636.62 660.76 57576.74 88888.00 2000-07-16 19:02:49.979 198 15636.75 661.26 57577.35 88888.00 2000-07-16 19:02:50.979 198 15636.62 662.37 57576.99 88888.00 2000-07-16 19:02:51.979 198 15636.62 661.63 57577.23 88888.00 2000-07-16 19:02:52.979 198 15637.01 662.00 57577.23 88888.00 2000-07-16 19:02:53.979 198 15637.40 662.25 57577.23 88888.00 2000-07-16 19:02:54.979 198 15636.88 662.87 57576.74 88888.00 2000-07-16 19:02:55.979 198 15636.75 662.74 57576.99 88888.00 2000-07-16 19:02:56.979 198 15637.14 662.74 57576.50 88888.00 2000-07-16 19:02:57.979 198 15637.53 662.37 57576.62 88888.00 2000-07-16 19:02:58.979 198 15637.53 662.49 57576.62 88888.00 2000-07-16 19:02:59.979 198 15636.88 662.74 57576.74 88888.00 2000-07-16 19:03:00.979 198 15637.27 663.24 57576.13 88888.00 2000-07-16 19:03:01.979 198 15638.05 663.11 57576.62 88888.00 2000-07-16 19:03:02.979 198 15637.79 662.74 57576.74 88888.00 2000-07-16 19:03:03.979 198 15637.53 663.61 57576.86 88888.00 2000-07-16 19:03:04.979 198 15638.18 662.99 57576.25 88888.00 2000-07-16 19:03:05.979 198 15638.18 663.36 57576.74 88888.00 2000-07-16 19:03:06.979 198 15638.31 663.11 57575.77 88888.00 2000-07-16 19:03:07.979 198 15638.44 662.25 57576.38 88888.00 2000-07-16 19:03:08.979 198 15638.83 663.61 57576.25 88888.00 2000-07-16 19:03:09.979 198 15638.83 662.37 57576.01 88888.00 2000-07-16 19:03:10.979 198 15638.83 663.24 57576.62 88888.00 2000-07-16 19:03:11.979 198 15639.48 663.86 57576.25 88888.00 2000-07-16 19:03:12.979 198 15639.35 663.11 57576.13 88888.00 2000-07-16 19:03:13.979 198 15639.09 663.48 57575.77 88888.00 2000-07-16 19:03:14.979 198 15639.48 663.98 57576.62 88888.00 2000-07-16 19:03:15.979 198 15639.87 663.36 57576.13 88888.00 2000-07-16 19:03:16.979 198 15639.61 663.48 57575.89 88888.00 2000-07-16 19:03:17.979 198 15639.74 664.85 57576.13 88888.00 2000-07-16 19:03:18.979 198 15639.87 664.23 57576.38 88888.00 2000-07-16 19:03:19.979 198 15639.87 664.35 57576.50 88888.00 2000-07-16 19:03:20.979 198 15639.61 664.60 57576.01 88888.00 2000-07-16 19:03:21.979 198 15639.74 664.97 57575.89 88888.00 2000-07-16 19:03:22.979 198 15639.87 665.34 57576.25 88888.00 2000-07-16 19:03:23.979 198 15640.00 665.59 57576.74 88888.00 2000-07-16 19:03:24.979 198 15639.35 664.85 57576.01 88888.00 2000-07-16 19:03:25.979 198 15639.87 665.59 57576.25 88888.00 2000-07-16 19:03:26.979 198 15639.87 665.34 57576.38 88888.00 2000-07-16 19:03:27.979 198 15639.61 665.96 57575.77 88888.00 2000-07-16 19:03:28.979 198 15639.35 666.33 57575.89 88888.00 2000-07-16 19:03:29.979 198 15639.87 665.71 57576.50 88888.00 2000-07-16 19:03:30.979 198 15640.65 666.33 57576.38 88888.00 2000-07-16 19:03:31.979 198 15639.74 666.46 57575.89 88888.00 2000-07-16 19:03:32.979 198 15640.13 665.96 57576.38 88888.00 2000-07-16 19:03:33.979 198 15640.13 666.95 57575.40 88888.00 2000-07-16 19:03:34.979 198 15640.13 666.95 57575.64 88888.00 2000-07-16 19:03:35.979 198 15640.39 667.08 57575.40 88888.00 2000-07-16 19:03:36.979 198 15640.00 666.33 57575.15 88888.00 2000-07-16 19:03:37.979 198 15640.26 666.46 57575.40 88888.00 2000-07-16 19:03:38.979 198 15640.65 666.33 57576.25 88888.00 2000-07-16 19:03:39.979 198 15640.39 667.57 57575.40 88888.00 2000-07-16 19:03:40.979 198 15641.30 667.08 57575.40 88888.00 2000-07-16 19:03:41.979 198 15641.04 667.32 57575.77 88888.00 2000-07-16 19:03:42.979 198 15640.91 667.08 57575.64 88888.00 2000-07-16 19:03:43.979 198 15641.82 667.57 57575.52 88888.00 2000-07-16 19:03:44.979 198 15641.43 668.44 57575.27 88888.00 2000-07-16 19:03:45.979 198 15642.21 667.82 57574.91 88888.00 2000-07-16 19:03:46.979 198 15642.08 667.45 57575.15 88888.00 2000-07-16 19:03:47.979 198 15642.34 666.95 57574.91 88888.00 2000-07-16 19:03:48.979 198 15642.99 667.08 57575.03 88888.00 2000-07-16 19:03:49.979 198 15643.12 667.94 57575.03 88888.00 2000-07-16 19:03:50.979 198 15643.38 667.82 57575.15 88888.00 2000-07-16 19:03:51.979 198 15643.51 667.82 57575.27 88888.00 2000-07-16 19:03:52.979 198 15643.25 667.32 57574.79 88888.00 2000-07-16 19:03:53.979 198 15643.51 667.08 57575.40 88888.00 2000-07-16 19:03:54.979 198 15643.90 668.44 57575.27 88888.00 2000-07-16 19:03:55.979 198 15643.77 667.45 57575.52 88888.00 2000-07-16 19:03:56.979 198 15644.42 668.69 57575.40 88888.00 2000-07-16 19:03:57.979 198 15644.42 667.57 57574.79 88888.00 2000-07-16 19:03:58.979 198 15644.94 667.57 57573.93 88888.00 2000-07-16 19:03:59.979 198 15645.46 668.07 57575.40 88888.00 2000-07-16 19:04:00.979 198 15645.46 667.70 57575.03 88888.00 2000-07-16 19:04:01.979 198 15645.07 667.82 57575.03 88888.00 2000-07-16 19:04:02.979 198 15644.94 667.82 57575.15 88888.00 2000-07-16 19:04:03.979 198 15645.07 668.32 57574.30 88888.00 2000-07-16 19:04:04.979 198 15645.72 667.70 57575.77 88888.00 2000-07-16 19:04:05.979 198 15646.11 667.70 57574.79 88888.00 2000-07-16 19:04:06.979 198 15646.11 667.32 57575.64 88888.00 2000-07-16 19:04:07.979 198 15646.24 667.08 57575.27 88888.00 2000-07-16 19:04:08.979 198 15645.72 667.82 57575.27 88888.00 2000-07-16 19:04:09.979 198 15646.11 667.20 57575.40 88888.00 2000-07-16 19:04:10.979 198 15646.24 667.70 57575.27 88888.00 2000-07-16 19:04:11.979 198 15646.50 667.94 57575.03 88888.00 2000-07-16 19:04:12.979 198 15645.98 668.07 57575.27 88888.00 2000-07-16 19:04:13.979 198 15646.75 668.56 57575.03 88888.00 2000-07-16 19:04:14.979 198 15645.98 667.57 57576.25 88888.00 2000-07-16 19:04:15.979 198 15646.75 668.19 57575.52 88888.00 2000-07-16 19:04:16.979 198 15647.14 668.07 57576.38 88888.00 2000-07-16 19:04:17.979 198 15647.28 667.94 57575.52 88888.00 2000-07-16 19:04:18.979 198 15647.92 668.32 57575.40 88888.00 2000-07-16 19:04:19.979 198 15647.54 667.94 57576.01 88888.00 2000-07-16 19:04:20.979 198 15647.41 667.94 57575.15 88888.00 2000-07-16 19:04:21.979 198 15648.18 668.32 57575.64 88888.00 2000-07-16 19:04:22.979 198 15647.41 668.81 57575.03 88888.00 2000-07-16 19:04:23.979 198 15647.67 667.94 57575.89 88888.00 2000-07-16 19:04:24.979 198 15648.44 668.69 57576.38 88888.00 2000-07-16 19:04:25.979 198 15648.31 667.82 57575.89 88888.00 2000-07-16 19:04:26.979 198 15648.70 667.94 57575.52 88888.00 2000-07-16 19:04:27.979 198 15648.57 668.19 57576.01 88888.00 2000-07-16 19:04:28.979 198 15649.35 668.19 57576.13 88888.00 2000-07-16 19:04:29.979 198 15649.35 668.19 57576.13 88888.00 2000-07-16 19:04:30.979 198 15649.61 668.44 57575.89 88888.00 2000-07-16 19:04:31.979 198 15650.13 668.19 57575.89 88888.00 2000-07-16 19:04:32.979 198 15650.00 668.93 57576.01 88888.00 2000-07-16 19:04:33.979 198 15649.48 668.32 57576.50 88888.00 2000-07-16 19:04:34.979 198 15650.26 668.56 57576.62 88888.00 2000-07-16 19:04:35.979 198 15650.13 668.44 57575.89 88888.00 2000-07-16 19:04:36.979 198 15650.52 668.93 57575.64 88888.00 2000-07-16 19:04:37.979 198 15650.00 668.81 57576.13 88888.00 2000-07-16 19:04:38.979 198 15649.74 669.06 57576.38 88888.00 2000-07-16 19:04:39.979 198 15649.74 668.44 57576.25 88888.00 2000-07-16 19:04:40.979 198 15650.52 669.31 57576.25 88888.00 2000-07-16 19:04:41.979 198 15650.65 669.43 57576.38 88888.00 2000-07-16 19:04:42.979 198 15650.65 668.81 57576.74 88888.00 2000-07-16 19:04:43.979 198 15650.78 668.93 57576.01 88888.00 2000-07-16 19:04:44.979 198 15650.00 668.81 57576.38 88888.00 2000-07-16 19:04:45.979 198 15650.00 669.31 57576.74 88888.00 2000-07-16 19:04:46.979 198 15649.74 668.69 57576.62 88888.00 2000-07-16 19:04:47.979 198 15650.00 669.43 57576.62 88888.00 2000-07-16 19:04:48.979 198 15649.87 669.06 57576.86 88888.00 2000-07-16 19:04:49.979 198 15650.00 668.93 57576.74 88888.00 2000-07-16 19:04:50.979 198 15649.22 668.32 57576.86 88888.00 2000-07-16 19:04:51.979 198 15649.48 669.31 57576.13 88888.00 2000-07-16 19:04:52.979 198 15648.57 668.93 57576.62 88888.00 2000-07-16 19:04:53.979 198 15649.48 669.31 57576.50 88888.00 2000-07-16 19:04:54.979 198 15649.35 669.31 57576.74 88888.00 2000-07-16 19:04:55.979 198 15648.70 669.80 57576.01 88888.00 2000-07-16 19:04:56.979 198 15648.57 669.43 57576.74 88888.00 2000-07-16 19:04:57.979 198 15648.57 669.43 57576.62 88888.00 2000-07-16 19:04:58.979 198 15648.96 669.06 57576.50 88888.00 2000-07-16 19:04:59.979 198 15648.31 669.06 57576.38 88888.00 2000-07-16 19:05:00.979 198 15647.41 669.43 57576.62 88888.00 2000-07-16 19:05:01.979 198 15648.18 668.93 57575.89 88888.00 2000-07-16 19:05:02.979 198 15647.14 669.18 57575.89 88888.00 2000-07-16 19:05:03.979 198 15647.14 669.18 57576.25 88888.00 2000-07-16 19:05:04.979 198 15647.41 669.55 57576.13 88888.00 2000-07-16 19:05:05.979 198 15646.88 669.68 57575.89 88888.00 2000-07-16 19:05:06.979 198 15647.01 669.80 57576.01 88888.00 2000-07-16 19:05:07.979 198 15646.24 669.93 57575.64 88888.00 2000-07-16 19:05:08.979 198 15647.54 669.80 57575.77 88888.00 2000-07-16 19:05:09.979 198 15646.88 669.68 57576.50 88888.00 2000-07-16 19:05:10.979 198 15646.50 669.31 57576.25 88888.00 2000-07-16 19:05:11.979 198 15646.62 669.68 57576.25 88888.00 2000-07-16 19:05:12.979 198 15647.28 669.06 57576.62 88888.00 2000-07-16 19:05:13.979 198 15647.01 669.18 57575.64 88888.00 2000-07-16 19:05:14.979 198 15646.75 669.55 57575.89 88888.00 2000-07-16 19:05:15.979 198 15647.14 669.68 57576.25 88888.00 2000-07-16 19:05:16.979 198 15647.28 669.18 57575.52 88888.00 2000-07-16 19:05:17.979 198 15647.28 668.56 57576.13 88888.00 2000-07-16 19:05:18.979 198 15647.92 669.18 57574.91 88888.00 2000-07-16 19:05:19.979 198 15647.54 669.06 57576.01 88888.00 2000-07-16 19:05:20.979 198 15647.92 668.81 57576.50 88888.00 2000-07-16 19:05:21.979 198 15648.31 668.93 57576.13 88888.00 2000-07-16 19:05:22.979 198 15648.31 669.06 57575.89 88888.00 2000-07-16 19:05:23.979 198 15648.18 669.18 57576.74 88888.00 2000-07-16 19:05:24.979 198 15647.92 669.06 57576.13 88888.00 2000-07-16 19:05:25.979 198 15648.70 669.06 57576.74 88888.00 2000-07-16 19:05:26.979 198 15648.96 669.06 57576.50 88888.00 2000-07-16 19:05:27.979 198 15648.83 668.19 57576.38 88888.00 2000-07-16 19:05:28.979 198 15649.48 668.69 57577.23 88888.00 2000-07-16 19:05:29.979 198 15648.96 668.19 57576.86 88888.00 2000-07-16 19:05:30.979 198 15649.48 668.07 57576.74 88888.00 2000-07-16 19:05:31.979 198 15648.44 668.32 57576.86 88888.00 2000-07-16 19:05:32.979 198 15648.96 667.57 57576.50 88888.00 2000-07-16 19:05:33.979 198 15649.61 668.19 57577.23 88888.00 2000-07-16 19:05:34.979 198 15649.74 668.19 57576.74 88888.00 2000-07-16 19:05:35.979 198 15648.44 667.82 57576.99 88888.00 2000-07-16 19:05:36.979 198 15648.83 667.45 57577.11 88888.00 2000-07-16 19:05:37.979 198 15648.83 666.71 57577.48 88888.00 2000-07-16 19:05:38.979 198 15648.44 666.46 57576.99 88888.00 2000-07-16 19:05:39.979 198 15648.31 666.95 57577.23 88888.00 2000-07-16 19:05:40.979 198 15647.92 667.20 57577.11 88888.00 2000-07-16 19:05:41.979 198 15648.18 666.95 57577.23 88888.00 2000-07-16 19:05:42.979 198 15647.92 666.33 57577.72 88888.00 2000-07-16 19:05:43.979 198 15647.28 666.71 57577.35 88888.00 2000-07-16 19:05:44.979 198 15647.67 666.46 57576.86 88888.00 2000-07-16 19:05:45.979 198 15646.88 666.58 57577.96 88888.00 2000-07-16 19:05:46.979 198 15646.37 665.34 57577.72 88888.00 2000-07-16 19:05:47.979 198 15646.62 665.71 57577.84 88888.00 2000-07-16 19:05:48.979 198 15646.11 665.71 57577.60 88888.00 2000-07-16 19:05:49.979 198 15645.72 665.59 57577.72 88888.00 2000-07-16 19:05:50.979 198 15645.20 665.22 57577.72 88888.00 2000-07-16 19:05:51.979 198 15645.72 665.47 57577.96 88888.00 2000-07-16 19:05:52.979 198 15645.33 664.97 57577.35 88888.00 2000-07-16 19:05:53.979 198 15645.46 664.97 57577.72 88888.00 2000-07-16 19:05:54.979 198 15645.20 664.72 57577.23 88888.00 2000-07-16 19:05:55.979 198 15644.68 665.09 57577.11 88888.00 2000-07-16 19:05:56.979 198 15643.77 664.10 57577.48 88888.00 2000-07-16 19:05:57.979 198 15643.77 664.60 57577.60 88888.00 2000-07-16 19:05:58.979 198 15644.03 663.98 57577.23 88888.00 2000-07-16 19:05:59.979 198 15644.16 663.48 57577.48 88888.00 2000-07-16 19:06:00.979 198 15642.86 663.36 57577.11 88888.00 2000-07-16 19:06:01.979 198 15643.38 663.48 57577.11 88888.00 2000-07-16 19:06:02.979 198 15643.12 663.11 57576.62 88888.00 2000-07-16 19:06:03.979 198 15643.38 662.87 57577.11 88888.00 2000-07-16 19:06:04.979 198 15642.86 661.87 57577.11 88888.00 2000-07-16 19:06:05.979 198 15642.99 662.49 57576.86 88888.00 2000-07-16 19:06:06.979 198 15642.99 661.13 57577.11 88888.00 2000-07-16 19:06:07.979 198 15642.47 661.38 57577.23 88888.00 2000-07-16 19:06:08.979 198 15643.38 661.01 57577.35 88888.00 2000-07-16 19:06:09.979 198 15642.73 660.64 57577.11 88888.00 2000-07-16 19:06:10.979 198 15643.12 660.76 57577.84 88888.00 2000-07-16 19:06:11.979 198 15642.73 660.14 57577.35 88888.00 2000-07-16 19:06:12.979 198 15643.90 659.77 57577.60 88888.00 2000-07-16 19:06:13.979 198 15643.77 659.40 57577.35 88888.00 2000-07-16 19:06:14.979 198 15643.90 660.02 57576.99 88888.00 2000-07-16 19:06:15.979 198 15642.99 659.65 57577.35 88888.00 2000-07-16 19:06:16.979 198 15643.90 658.90 57578.57 88888.00 2000-07-16 19:06:17.979 198 15644.42 658.28 57577.72 88888.00 2000-07-16 19:06:18.979 198 15644.81 659.15 57577.60 88888.00 2000-07-16 19:06:19.979 198 15644.16 658.16 57577.35 88888.00 2000-07-16 19:06:20.979 198 15644.68 657.79 57576.86 88888.00 2000-07-16 19:06:21.979 198 15644.55 657.54 57577.72 88888.00 2000-07-16 19:06:22.979 198 15644.68 657.54 57578.09 88888.00 2000-07-16 19:06:23.979 198 15644.55 657.54 57578.21 88888.00 2000-07-16 19:06:24.979 198 15644.94 656.80 57577.96 88888.00 2000-07-16 19:06:25.979 198 15644.42 657.79 57577.96 88888.00 2000-07-16 19:06:26.979 198 15643.77 656.80 57578.45 88888.00 2000-07-16 19:06:27.979 198 15644.03 657.04 57578.21 88888.00 2000-07-16 19:06:28.979 198 15644.29 656.67 57579.07 88888.00 2000-07-16 19:06:29.979 198 15643.77 655.68 57578.94 88888.00 2000-07-16 19:06:30.979 198 15643.90 657.04 57577.84 88888.00 2000-07-16 19:06:31.979 198 15644.03 655.93 57578.45 88888.00 2000-07-16 19:06:32.979 198 15644.42 656.30 57578.33 88888.00 2000-07-16 19:06:33.979 198 15643.38 655.81 57578.45 88888.00 2000-07-16 19:06:34.979 198 15643.64 655.68 57578.09 88888.00 2000-07-16 19:06:35.979 198 15644.03 655.19 57578.21 88888.00 2000-07-16 19:06:36.979 198 15643.64 654.94 57578.45 88888.00 2000-07-16 19:06:37.979 198 15643.25 654.94 57579.07 88888.00 2000-07-16 19:06:38.979 198 15643.77 654.94 57578.57 88888.00 2000-07-16 19:06:39.979 198 15642.73 655.31 57578.57 88888.00 2000-07-16 19:06:40.979 198 15642.99 654.69 57578.70 88888.00 2000-07-16 19:06:41.979 198 15642.73 654.32 57578.57 88888.00 2000-07-16 19:06:42.979 198 15642.99 654.69 57578.82 88888.00 2000-07-16 19:06:43.979 198 15642.73 655.19 57578.21 88888.00 2000-07-16 19:06:44.979 198 15642.47 654.57 57578.94 88888.00 2000-07-16 19:06:45.979 198 15642.47 654.69 57578.45 88888.00 2000-07-16 19:06:46.979 198 15642.21 655.43 57577.60 88888.00 2000-07-16 19:06:47.979 198 15642.73 654.57 57578.94 88888.00 2000-07-16 19:06:48.979 198 15641.95 654.44 57578.45 88888.00 2000-07-16 19:06:49.979 198 15641.82 654.32 57578.70 88888.00 2000-07-16 19:06:50.979 198 15641.82 655.56 57578.21 88888.00 2000-07-16 19:06:51.979 198 15641.95 654.32 57578.82 88888.00 2000-07-16 19:06:52.979 198 15642.21 654.69 57578.57 88888.00 2000-07-16 19:06:53.979 198 15641.56 655.06 57578.09 88888.00 2000-07-16 19:06:54.979 198 15642.21 655.06 57578.09 88888.00 2000-07-16 19:06:55.979 198 15640.78 654.94 57578.21 88888.00 2000-07-16 19:06:56.979 198 15640.91 654.57 57578.21 88888.00 2000-07-16 19:06:57.979 198 15640.91 654.44 57578.82 88888.00 2000-07-16 19:06:58.979 198 15641.17 654.94 57578.70 88888.00 2000-07-16 19:06:59.979 198 15641.69 654.44 57578.33 88888.00 2000-07-16 19:07:00.979 198 15640.91 654.94 57578.21 88888.00 2000-07-16 19:07:01.979 198 15640.52 654.82 57577.60 88888.00 2000-07-16 19:07:02.979 198 15640.78 654.32 57577.72 88888.00 2000-07-16 19:07:03.979 198 15640.65 655.06 57577.96 88888.00 2000-07-16 19:07:04.979 198 15640.39 654.32 57578.09 88888.00 2000-07-16 19:07:05.979 198 15640.39 654.94 57577.96 88888.00 2000-07-16 19:07:06.979 198 15640.26 655.06 57577.96 88888.00 2000-07-16 19:07:07.979 198 15640.91 654.94 57578.09 88888.00 2000-07-16 19:07:08.979 198 15640.00 655.31 57577.72 88888.00 2000-07-16 19:07:09.979 198 15640.65 654.82 57577.96 88888.00 2000-07-16 19:07:10.979 198 15640.00 653.95 57577.96 88888.00 2000-07-16 19:07:11.979 198 15640.52 654.57 57577.84 88888.00 2000-07-16 19:07:12.979 198 15640.52 655.19 57577.96 88888.00 2000-07-16 19:07:13.979 198 15640.39 654.94 57577.48 88888.00 2000-07-16 19:07:14.979 198 15640.91 654.94 57577.11 88888.00 2000-07-16 19:07:15.979 198 15641.04 655.68 57577.11 88888.00 2000-07-16 19:07:16.979 198 15640.52 655.68 57577.60 88888.00 2000-07-16 19:07:17.979 198 15641.56 655.81 57577.48 88888.00 2000-07-16 19:07:18.979 198 15640.78 655.56 57577.35 88888.00 2000-07-16 19:07:19.979 198 15641.17 655.68 57576.99 88888.00 2000-07-16 19:07:20.979 198 15640.52 654.82 57576.99 88888.00 2000-07-16 19:07:21.979 198 15641.82 655.31 57576.86 88888.00 2000-07-16 19:07:22.979 198 15641.43 655.68 57577.11 88888.00 2000-07-16 19:07:23.979 198 15641.43 655.56 57576.74 88888.00 2000-07-16 19:07:24.979 198 15641.56 656.05 57577.35 88888.00 2000-07-16 19:07:25.979 198 15641.43 655.81 57577.60 88888.00 2000-07-16 19:07:26.979 198 15641.43 656.05 57577.84 88888.00 2000-07-16 19:07:27.979 198 15641.95 655.93 57576.38 88888.00 2000-07-16 19:07:28.979 198 15641.30 656.92 57577.11 88888.00 2000-07-16 19:07:29.979 198 15641.17 656.80 57576.99 88888.00 2000-07-16 19:07:30.979 198 15641.95 656.18 57576.74 88888.00 2000-07-16 19:07:31.979 198 15641.43 656.67 57576.99 88888.00 2000-07-16 19:07:32.979 198 15641.17 656.30 57576.74 88888.00 2000-07-16 19:07:33.979 198 15641.43 656.80 57576.62 88888.00 2000-07-16 19:07:34.979 198 15641.56 656.80 57576.99 88888.00 2000-07-16 19:07:35.979 198 15641.17 657.29 57576.25 88888.00 2000-07-16 19:07:36.979 198 15641.56 656.92 57576.74 88888.00 2000-07-16 19:07:37.979 198 15641.43 657.42 57576.74 88888.00 2000-07-16 19:07:38.979 198 15640.91 657.29 57577.11 88888.00 2000-07-16 19:07:39.979 198 15640.65 657.66 57576.01 88888.00 2000-07-16 19:07:40.979 198 15641.43 656.80 57576.62 88888.00 2000-07-16 19:07:41.979 198 15641.56 657.91 57576.13 88888.00 2000-07-16 19:07:42.979 198 15641.17 657.66 57576.86 88888.00 2000-07-16 19:07:43.979 198 15640.65 657.91 57576.62 88888.00 2000-07-16 19:07:44.979 198 15640.78 658.04 57576.38 88888.00 2000-07-16 19:07:45.979 198 15640.52 658.16 57576.50 88888.00 2000-07-16 19:07:46.979 198 15641.43 658.41 57576.74 88888.00 2000-07-16 19:07:47.979 198 15641.04 657.66 57576.13 88888.00 2000-07-16 19:07:48.979 198 15640.91 658.65 57576.01 88888.00 2000-07-16 19:07:49.979 198 15640.26 658.28 57575.52 88888.00 2000-07-16 19:07:50.979 198 15641.69 658.41 57576.38 88888.00 2000-07-16 19:07:51.979 198 15640.52 658.78 57575.77 88888.00 2000-07-16 19:07:52.979 198 15640.91 658.53 57575.15 88888.00 2000-07-16 19:07:53.979 198 15640.52 658.53 57575.77 88888.00 2000-07-16 19:07:54.979 198 15641.17 659.40 57575.52 88888.00 2000-07-16 19:07:55.979 198 15640.91 659.89 57574.79 88888.00 2000-07-16 19:07:56.979 198 15640.78 659.52 57575.27 88888.00 2000-07-16 19:07:57.979 198 15640.52 659.65 57574.79 88888.00 2000-07-16 19:07:58.979 198 15640.78 659.89 57575.40 88888.00 2000-07-16 19:07:59.979 198 15640.78 659.65 57574.91 88888.00 2000-07-16 19:08:00.979 198 15641.17 659.89 57574.79 88888.00 2000-07-16 19:08:01.979 198 15641.17 659.65 57573.93 88888.00 2000-07-16 19:08:02.979 198 15641.43 660.26 57574.42 88888.00 2000-07-16 19:08:03.979 198 15641.69 659.40 57574.91 88888.00 2000-07-16 19:08:04.979 198 15641.43 659.15 57574.18 88888.00 2000-07-16 19:08:05.979 198 15641.43 659.40 57574.05 88888.00 2000-07-16 19:08:06.979 198 15641.95 660.14 57574.30 88888.00 2000-07-16 19:08:07.979 198 15642.08 659.40 57575.15 88888.00 2000-07-16 19:08:08.979 198 15641.69 660.26 57574.30 88888.00 2000-07-16 19:08:09.979 198 15641.56 659.52 57574.66 88888.00 2000-07-16 19:08:10.979 198 15642.34 659.40 57575.03 88888.00 2000-07-16 19:08:11.979 198 15641.82 659.77 57574.42 88888.00 2000-07-16 19:08:12.979 198 15642.99 660.02 57574.42 88888.00 2000-07-16 19:08:13.979 198 15642.73 659.15 57574.54 88888.00 2000-07-16 19:08:14.979 198 15642.08 659.15 57574.05 88888.00 2000-07-16 19:08:15.979 198 15642.47 659.03 57573.93 88888.00 2000-07-16 19:08:16.979 198 15642.99 659.03 57573.93 88888.00 2000-07-16 19:08:17.979 198 15642.99 658.41 57574.54 88888.00 2000-07-16 19:08:18.979 198 15644.03 658.65 57574.42 88888.00 2000-07-16 19:08:19.979 198 15643.64 658.53 57574.30 88888.00 2000-07-16 19:08:20.979 198 15644.16 657.66 57574.91 88888.00 2000-07-16 19:08:21.979 198 15643.77 657.42 57574.91 88888.00 2000-07-16 19:08:22.979 198 15644.16 657.29 57574.18 88888.00 2000-07-16 19:08:23.979 198 15644.29 657.54 57574.91 88888.00 2000-07-16 19:08:24.979 198 15644.94 657.42 57574.66 88888.00 2000-07-16 19:08:25.979 198 15644.81 656.55 57574.05 88888.00 2000-07-16 19:08:26.979 198 15644.42 656.80 57574.54 88888.00 2000-07-16 19:08:27.979 198 15645.07 656.80 57574.79 88888.00 2000-07-16 19:08:28.979 198 15645.46 656.30 57574.79 88888.00 2000-07-16 19:08:29.979 198 15645.33 655.81 57574.54 88888.00 2000-07-16 19:08:30.979 198 15644.55 655.56 57575.15 88888.00 2000-07-16 19:08:31.979 198 15645.07 655.31 57575.40 88888.00 2000-07-16 19:08:32.979 198 15645.20 655.06 57575.27 88888.00 2000-07-16 19:08:33.979 198 15644.29 654.82 57574.66 88888.00 2000-07-16 19:08:34.979 198 15645.20 654.57 57575.15 88888.00 2000-07-16 19:08:35.979 198 15644.81 654.07 57574.91 88888.00 2000-07-16 19:08:36.979 198 15645.07 654.32 57575.15 88888.00 2000-07-16 19:08:37.979 198 15644.94 654.32 57575.89 88888.00 2000-07-16 19:08:38.979 198 15645.07 653.82 57576.01 88888.00 2000-07-16 19:08:39.979 198 15645.20 653.82 57575.27 88888.00 2000-07-16 19:08:40.979 198 15644.94 653.20 57574.66 88888.00 2000-07-16 19:08:41.979 198 15645.85 653.08 57575.64 88888.00 2000-07-16 19:08:42.979 198 15644.94 653.08 57575.89 88888.00 2000-07-16 19:08:43.979 198 15645.07 653.08 57574.66 88888.00 2000-07-16 19:08:44.979 198 15645.98 653.08 57575.27 88888.00 2000-07-16 19:08:45.979 198 15645.98 652.09 57575.89 88888.00 2000-07-16 19:08:46.979 198 15645.72 651.72 57576.01 88888.00 2000-07-16 19:08:47.979 198 15646.37 651.10 57575.64 88888.00 2000-07-16 19:08:48.979 198 15645.59 651.10 57576.74 88888.00 2000-07-16 19:08:49.979 198 15646.24 651.10 57576.25 88888.00 2000-07-16 19:08:50.979 198 15647.14 650.60 57576.25 88888.00 2000-07-16 19:08:51.979 198 15647.67 649.98 57576.01 88888.00 2000-07-16 19:08:52.979 198 15647.01 650.48 57575.89 88888.00 2000-07-16 19:08:53.979 198 15647.01 650.23 57576.99 88888.00 2000-07-16 19:08:54.979 198 15647.79 649.37 57576.62 88888.00 2000-07-16 19:08:55.979 198 15647.67 649.49 57576.62 88888.00 2000-07-16 19:08:56.979 198 15648.18 649.61 57577.23 88888.00 2000-07-16 19:08:57.979 198 15648.31 648.50 57576.99 88888.00 2000-07-16 19:08:58.979 198 15649.22 649.12 57576.62 88888.00 2000-07-16 19:08:59.979 198 15649.48 648.25 57576.74 88888.00 2000-07-16 19:09:00.979 198 15649.61 648.25 57576.99 88888.00 2000-07-16 19:09:01.979 198 15649.22 648.75 57576.99 88888.00 2000-07-16 19:09:02.979 198 15649.48 647.63 57576.99 88888.00 2000-07-16 19:09:03.979 198 15650.26 647.63 57577.72 88888.00 2000-07-16 19:09:04.979 198 15650.52 647.01 57577.11 88888.00 2000-07-16 19:09:05.979 198 15650.65 647.51 57577.48 88888.00 2000-07-16 19:09:06.979 198 15650.00 646.89 57577.11 88888.00 2000-07-16 19:09:07.979 198 15650.26 646.76 57577.60 88888.00 2000-07-16 19:09:08.979 198 15650.78 646.89 57577.11 88888.00 2000-07-16 19:09:09.979 198 15650.91 646.27 57578.09 88888.00 2000-07-16 19:09:10.979 198 15651.56 646.52 57578.09 88888.00 2000-07-16 19:09:11.979 198 15651.95 646.27 57578.21 88888.00 2000-07-16 19:09:12.979 198 15651.69 646.39 57578.09 88888.00 2000-07-16 19:09:13.979 198 15651.17 645.53 57577.72 88888.00 2000-07-16 19:09:14.979 198 15651.56 646.15 57577.96 88888.00 2000-07-16 19:09:15.979 198 15651.43 645.40 57578.57 88888.00 2000-07-16 19:09:16.979 198 15652.08 646.02 57578.82 88888.00 2000-07-16 19:09:17.979 198 15652.21 645.28 57578.94 88888.00 2000-07-16 19:09:18.979 198 15651.95 645.77 57578.70 88888.00 2000-07-16 19:09:19.979 198 15651.95 645.03 57578.70 88888.00 2000-07-16 19:09:20.979 198 15651.43 645.65 57578.82 88888.00 2000-07-16 19:09:21.979 198 15651.56 645.65 57579.19 88888.00 2000-07-16 19:09:22.979 198 15651.95 645.15 57579.07 88888.00 2000-07-16 19:09:23.979 198 15651.69 645.28 57579.43 88888.00 2000-07-16 19:09:24.979 198 15651.82 644.29 57579.07 88888.00 2000-07-16 19:09:25.979 198 15651.95 644.54 57579.55 88888.00 2000-07-16 19:09:26.979 198 15651.69 644.66 57579.55 88888.00 2000-07-16 19:09:27.979 198 15651.56 645.03 57579.55 88888.00 2000-07-16 19:09:28.979 198 15651.95 644.91 57579.31 88888.00 2000-07-16 19:09:29.979 198 15651.17 644.66 57580.16 88888.00 2000-07-16 19:09:30.979 198 15651.30 644.66 57580.16 88888.00 2000-07-16 19:09:31.979 198 15651.04 644.29 57579.80 88888.00 2000-07-16 19:09:32.979 198 15650.78 644.04 57580.04 88888.00 2000-07-16 19:09:33.979 198 15651.30 644.29 57580.04 88888.00 2000-07-16 19:09:34.979 198 15650.52 644.66 57579.92 88888.00 2000-07-16 19:09:35.979 198 15650.65 644.29 57580.16 88888.00 2000-07-16 19:09:36.979 198 15650.13 644.16 57579.80 88888.00 2000-07-16 19:09:37.979 198 15650.52 643.79 57580.04 88888.00 2000-07-16 19:09:38.979 198 15650.39 644.54 57581.02 88888.00 2000-07-16 19:09:39.979 198 15650.65 644.29 57580.53 88888.00 2000-07-16 19:09:40.979 198 15649.74 645.03 57580.16 88888.00 2000-07-16 19:09:41.979 198 15649.87 644.29 57581.14 88888.00 2000-07-16 19:09:42.979 198 15650.00 643.42 57579.92 88888.00 2000-07-16 19:09:43.979 198 15650.00 644.04 57580.16 88888.00 2000-07-16 19:09:44.979 198 15649.35 644.29 57580.53 88888.00 2000-07-16 19:09:45.979 198 15648.96 643.92 57580.41 88888.00 2000-07-16 19:09:46.979 198 15649.48 643.54 57580.66 88888.00 2000-07-16 19:09:47.979 198 15649.09 644.16 57580.53 88888.00 2000-07-16 19:09:48.979 198 15649.87 644.54 57580.53 88888.00 2000-07-16 19:09:49.979 198 15649.48 644.41 57580.53 88888.00 2000-07-16 19:09:50.979 198 15649.22 644.54 57581.14 88888.00 2000-07-16 19:09:51.979 198 15648.96 643.79 57580.41 88888.00 2000-07-16 19:09:52.979 198 15649.48 644.29 57580.53 88888.00 2000-07-16 19:09:53.979 198 15648.83 644.41 57581.02 88888.00 2000-07-16 19:09:54.979 198 15649.61 644.54 57580.90 88888.00 2000-07-16 19:09:55.979 198 15649.61 644.91 57580.78 88888.00 2000-07-16 19:09:56.979 198 15649.61 644.66 57580.90 88888.00 2000-07-16 19:09:57.979 198 15649.48 645.40 57580.53 88888.00 2000-07-16 19:09:58.979 198 15649.48 645.03 57580.90 88888.00 2000-07-16 19:09:59.979 198 15649.35 645.03 57580.90 88888.00 2000-07-16 19:10:00.979 198 15649.48 645.28 57580.41 88888.00 2000-07-16 19:10:01.979 198 15648.83 645.03 57580.78 88888.00 2000-07-16 19:10:02.979 198 15649.22 644.78 57581.02 88888.00 2000-07-16 19:10:03.979 198 15648.83 644.78 57580.90 88888.00 2000-07-16 19:10:04.979 198 15648.70 646.39 57581.14 88888.00 2000-07-16 19:10:05.979 198 15647.92 646.02 57581.63 88888.00 2000-07-16 19:10:06.979 198 15648.96 645.53 57581.27 88888.00 2000-07-16 19:10:07.979 198 15648.31 646.15 57581.88 88888.00 2000-07-16 19:10:08.979 198 15648.70 645.53 57581.27 88888.00 2000-07-16 19:10:09.979 198 15647.67 645.77 57581.51 88888.00 2000-07-16 19:10:10.979 198 15648.31 645.65 57581.75 88888.00 2000-07-16 19:10:11.979 198 15647.92 646.76 57580.90 88888.00 2000-07-16 19:10:12.979 198 15647.79 645.77 57581.39 88888.00 2000-07-16 19:10:13.979 198 15647.79 646.02 57581.63 88888.00 2000-07-16 19:10:14.979 198 15648.31 647.14 57581.02 88888.00 2000-07-16 19:10:15.979 198 15648.31 646.64 57581.27 88888.00 2000-07-16 19:10:16.979 198 15648.18 647.38 57581.63 88888.00 2000-07-16 19:10:17.979 198 15648.31 646.76 57581.75 88888.00 2000-07-16 19:10:18.979 198 15647.92 647.51 57581.63 88888.00 2000-07-16 19:10:19.979 198 15648.05 647.01 57582.00 88888.00 2000-07-16 19:10:20.979 198 15648.05 647.88 57582.00 88888.00 2000-07-16 19:10:21.979 198 15648.18 647.88 57582.00 88888.00 2000-07-16 19:10:22.979 198 15647.92 647.38 57581.75 88888.00 2000-07-16 19:10:23.979 198 15647.54 648.00 57581.14 88888.00 2000-07-16 19:10:24.979 198 15647.54 648.50 57581.88 88888.00 2000-07-16 19:10:25.979 198 15648.44 648.50 57581.88 88888.00 2000-07-16 19:10:26.979 198 15648.18 648.50 57581.51 88888.00 2000-07-16 19:10:27.979 198 15647.67 648.13 57581.14 88888.00 2000-07-16 19:10:28.979 198 15647.41 648.62 57581.14 88888.00 2000-07-16 19:10:29.979 198 15647.28 649.12 57581.63 88888.00 2000-07-16 19:10:30.979 198 15647.41 649.49 57581.51 88888.00 2000-07-16 19:10:31.979 198 15647.41 649.86 57581.51 88888.00 2000-07-16 19:10:32.979 198 15647.79 649.24 57581.27 88888.00 2000-07-16 19:10:33.979 198 15647.41 650.11 57581.63 88888.00 2000-07-16 19:10:34.979 198 15647.01 650.11 57582.00 88888.00 2000-07-16 19:10:35.979 198 15647.54 650.48 57581.88 88888.00 2000-07-16 19:10:36.979 198 15647.54 650.11 57581.51 88888.00 2000-07-16 19:10:37.979 198 15647.41 649.86 57581.51 88888.00 2000-07-16 19:10:38.979 198 15647.67 650.85 57580.90 88888.00 2000-07-16 19:10:39.979 198 15647.41 650.60 57581.27 88888.00 2000-07-16 19:10:40.979 198 15646.62 650.98 57581.51 88888.00 2000-07-16 19:10:41.979 198 15647.54 650.85 57581.27 88888.00 2000-07-16 19:10:42.979 198 15646.62 651.59 57581.02 88888.00 2000-07-16 19:10:43.979 198 15647.14 650.85 57580.78 88888.00 2000-07-16 19:10:44.979 198 15646.88 651.35 57581.02 88888.00 2000-07-16 19:10:45.979 198 15646.88 651.47 57581.75 88888.00 2000-07-16 19:10:46.979 198 15646.75 651.72 57581.02 88888.00 2000-07-16 19:10:47.979 198 15646.24 651.97 57580.66 88888.00 2000-07-16 19:10:48.979 198 15646.62 651.97 57581.39 88888.00 2000-07-16 19:10:49.979 198 15646.11 652.09 57580.90 88888.00 2000-07-16 19:10:50.979 198 15646.88 652.21 57580.78 88888.00 2000-07-16 19:10:51.979 198 15646.62 653.33 57581.02 88888.00 2000-07-16 19:10:52.979 198 15646.88 652.96 57580.90 88888.00 2000-07-16 19:10:53.979 198 15646.50 652.59 57581.27 88888.00 2000-07-16 19:10:54.979 198 15646.37 653.20 57581.14 88888.00 2000-07-16 19:10:55.979 198 15645.72 652.83 57580.53 88888.00 2000-07-16 19:10:56.979 198 15646.62 653.20 57580.04 88888.00 2000-07-16 19:10:57.979 198 15646.11 654.32 57579.80 88888.00 2000-07-16 19:10:58.979 198 15646.88 653.70 57580.29 88888.00 2000-07-16 19:10:59.979 198 15645.46 653.82 57580.90 88888.00 2000-07-16 19:11:00.979 198 15646.50 654.57 57581.14 88888.00 2000-07-16 19:11:01.979 198 15646.11 654.57 57580.53 88888.00 2000-07-16 19:11:02.979 198 15645.46 654.44 57580.90 88888.00 2000-07-16 19:11:03.979 198 15645.07 655.19 57579.80 88888.00 2000-07-16 19:11:04.979 198 15644.94 654.32 57580.90 88888.00 2000-07-16 19:11:05.979 198 15645.07 655.19 57580.04 88888.00 2000-07-16 19:11:06.979 198 15645.20 655.06 57578.82 88888.00 2000-07-16 19:11:07.979 198 15644.94 656.05 57580.41 88888.00 2000-07-16 19:11:08.979 198 15644.94 655.43 57580.41 88888.00 2000-07-16 19:11:09.979 198 15644.42 655.56 57580.16 88888.00 2000-07-16 19:11:10.979 198 15644.42 656.05 57580.04 88888.00 2000-07-16 19:11:11.979 198 15643.64 655.93 57579.80 88888.00 2000-07-16 19:11:12.979 198 15643.38 655.56 57579.68 88888.00 2000-07-16 19:11:13.979 198 15644.16 656.18 57579.80 88888.00 2000-07-16 19:11:14.979 198 15644.16 656.05 57580.04 88888.00 2000-07-16 19:11:15.979 198 15643.64 655.93 57579.55 88888.00 2000-07-16 19:11:16.979 198 15644.29 656.92 57579.43 88888.00 2000-07-16 19:11:17.979 198 15643.12 656.55 57579.55 88888.00 2000-07-16 19:11:18.979 198 15644.16 656.30 57579.80 88888.00 2000-07-16 19:11:19.979 198 15643.51 656.67 57579.80 88888.00 2000-07-16 19:11:20.979 198 15643.38 656.80 57579.31 88888.00 2000-07-16 19:11:21.979 198 15644.68 656.80 57579.92 88888.00 2000-07-16 19:11:22.979 198 15643.90 656.55 57579.31 88888.00 2000-07-16 19:11:23.979 198 15643.90 656.05 57578.94 88888.00 2000-07-16 19:11:24.979 198 15643.90 656.67 57579.68 88888.00 2000-07-16 19:11:25.979 198 15644.03 655.81 57579.07 88888.00 2000-07-16 19:11:26.979 198 15644.03 656.30 57579.68 88888.00 2000-07-16 19:11:27.979 198 15644.55 656.30 57579.68 88888.00 2000-07-16 19:11:28.979 198 15644.94 656.30 57579.80 88888.00 2000-07-16 19:11:29.979 198 15644.16 656.92 57580.04 88888.00 2000-07-16 19:11:30.979 198 15643.90 655.56 57580.29 88888.00 2000-07-16 19:11:31.979 198 15644.16 656.92 57579.80 88888.00 2000-07-16 19:11:32.979 198 15643.90 656.18 57580.04 88888.00 2000-07-16 19:11:33.979 198 15644.81 655.81 57579.43 88888.00 2000-07-16 19:11:34.979 198 15644.42 656.05 57579.80 88888.00 2000-07-16 19:11:35.979 198 15644.55 655.19 57579.80 88888.00 2000-07-16 19:11:36.979 198 15644.68 655.43 57579.68 88888.00 2000-07-16 19:11:37.979 198 15643.77 655.56 57579.68 88888.00 2000-07-16 19:11:38.979 198 15644.55 655.31 57580.16 88888.00 2000-07-16 19:11:39.979 198 15644.29 655.68 57579.43 88888.00 2000-07-16 19:11:40.979 198 15644.16 655.19 57580.53 88888.00 2000-07-16 19:11:41.979 198 15644.03 655.68 57580.41 88888.00 2000-07-16 19:11:42.979 198 15644.29 655.56 57580.41 88888.00 2000-07-16 19:11:43.979 198 15644.81 655.68 57580.04 88888.00 2000-07-16 19:11:44.979 198 15644.42 655.68 57580.04 88888.00 2000-07-16 19:11:45.979 198 15644.42 654.82 57580.41 88888.00 2000-07-16 19:11:46.979 198 15643.77 654.82 57580.41 88888.00 2000-07-16 19:11:47.979 198 15644.29 655.31 57579.92 88888.00 2000-07-16 19:11:48.979 198 15643.90 655.68 57579.92 88888.00 2000-07-16 19:11:49.979 198 15644.29 655.43 57580.53 88888.00 2000-07-16 19:11:50.979 198 15644.29 655.93 57580.29 88888.00 2000-07-16 19:11:51.979 198 15643.90 655.81 57579.55 88888.00 2000-07-16 19:11:52.979 198 15643.38 656.80 57579.55 88888.00 2000-07-16 19:11:53.979 198 15643.38 656.18 57579.80 88888.00 2000-07-16 19:11:54.979 198 15642.99 656.55 57580.29 88888.00 2000-07-16 19:11:55.979 198 15643.64 656.92 57579.92 88888.00 2000-07-16 19:11:56.979 198 15643.51 656.30 57580.16 88888.00 2000-07-16 19:11:57.979 198 15643.25 655.81 57579.31 88888.00 2000-07-16 19:11:58.979 198 15643.64 656.92 57579.92 88888.00 2000-07-16 19:11:59.979 198 15643.12 657.04 57579.80 88888.00 2000-07-16 19:12:00.979 198 15642.99 656.43 57579.80 88888.00 2000-07-16 19:12:01.979 198 15642.60 656.92 57579.07 88888.00 2000-07-16 19:12:02.979 198 15642.99 657.04 57580.16 88888.00 2000-07-16 19:12:03.979 198 15643.12 656.43 57579.92 88888.00 2000-07-16 19:12:04.979 198 15641.95 656.92 57579.80 88888.00 2000-07-16 19:12:05.979 198 15642.99 657.42 57578.94 88888.00 2000-07-16 19:12:06.979 198 15642.47 657.29 57579.68 88888.00 2000-07-16 19:12:07.979 198 15642.60 657.29 57579.19 88888.00 2000-07-16 19:12:08.979 198 15642.47 657.66 57579.43 88888.00 2000-07-16 19:12:09.979 198 15643.12 658.04 57578.94 88888.00 2000-07-16 19:12:10.979 198 15643.25 657.79 57579.68 88888.00 2000-07-16 19:12:11.979 198 15642.86 657.66 57579.92 88888.00 2000-07-16 19:12:12.979 198 15643.12 658.28 57579.80 88888.00 2000-07-16 19:12:13.979 198 15642.60 657.79 57579.92 88888.00 2000-07-16 19:12:14.979 198 15643.12 657.29 57579.43 88888.00 2000-07-16 19:12:15.979 198 15642.73 658.28 57579.68 88888.00 2000-07-16 19:12:16.979 198 15643.77 658.16 57579.43 88888.00 2000-07-16 19:12:17.979 198 15643.38 657.54 57579.19 88888.00 2000-07-16 19:12:18.979 198 15643.77 658.28 57578.57 88888.00 2000-07-16 19:12:19.979 198 15643.77 658.28 57579.68 88888.00 2000-07-16 19:12:20.979 198 15643.51 658.04 57579.68 88888.00 2000-07-16 19:12:21.979 198 15643.12 658.16 57579.43 88888.00 2000-07-16 19:12:22.979 198 15643.64 658.04 57578.94 88888.00 2000-07-16 19:12:23.979 198 15643.64 658.41 57579.43 88888.00 2000-07-16 19:12:24.979 198 15643.12 657.91 57579.43 88888.00 2000-07-16 19:12:25.979 198 15643.38 658.78 57579.55 88888.00 2000-07-16 19:12:26.979 198 15643.51 658.41 57579.43 88888.00 2000-07-16 19:12:27.979 198 15643.38 658.53 57579.68 88888.00 2000-07-16 19:12:28.979 198 15643.51 657.91 57579.80 88888.00 2000-07-16 19:12:29.979 198 15642.86 658.78 57579.80 88888.00 2000-07-16 19:12:30.979 198 15643.77 658.65 57579.92 88888.00 2000-07-16 19:12:31.979 198 15643.12 658.41 57579.68 88888.00 2000-07-16 19:12:32.979 198 15643.77 658.53 57579.68 88888.00 2000-07-16 19:12:33.979 198 15643.51 658.41 57580.29 88888.00 2000-07-16 19:12:34.979 198 15643.64 658.65 57579.80 88888.00 2000-07-16 19:12:35.979 198 15643.25 658.28 57579.80 88888.00 2000-07-16 19:12:36.979 198 15643.64 658.65 57580.29 88888.00 2000-07-16 19:12:37.979 198 15643.51 658.90 57580.04 88888.00 2000-07-16 19:12:38.979 198 15642.60 658.78 57580.04 88888.00 2000-07-16 19:12:39.979 198 15642.60 658.78 57579.92 88888.00 2000-07-16 19:12:40.979 198 15642.08 658.78 57579.68 88888.00 2000-07-16 19:12:41.979 198 15643.25 658.90 57579.43 88888.00 2000-07-16 19:12:42.979 198 15642.99 659.52 57579.80 88888.00 2000-07-16 19:12:43.979 198 15642.47 658.53 57579.68 88888.00 2000-07-16 19:12:44.979 198 15642.60 658.65 57579.92 88888.00 2000-07-16 19:12:45.979 198 15641.69 658.65 57579.80 88888.00 2000-07-16 19:12:46.979 198 15642.21 659.15 57580.04 88888.00 2000-07-16 19:12:47.979 198 15641.56 658.65 57580.29 88888.00 2000-07-16 19:12:48.979 198 15642.73 658.90 57579.55 88888.00 2000-07-16 19:12:49.979 198 15642.08 658.90 57579.80 88888.00 2000-07-16 19:12:50.979 198 15641.43 659.03 57579.68 88888.00 2000-07-16 19:12:51.979 198 15640.91 659.27 57579.80 88888.00 2000-07-16 19:12:52.979 198 15641.43 658.90 57580.53 88888.00 2000-07-16 19:12:53.979 198 15641.43 659.15 57580.53 88888.00 2000-07-16 19:12:54.979 198 15641.43 659.40 57580.04 88888.00 2000-07-16 19:12:55.979 198 15640.78 658.90 57580.53 88888.00 2000-07-16 19:12:56.979 198 15641.43 659.27 57579.92 88888.00 2000-07-16 19:12:57.979 198 15640.91 659.27 57580.66 88888.00 2000-07-16 19:12:58.979 198 15641.17 658.78 57580.29 88888.00 2000-07-16 19:12:59.979 198 15641.17 659.40 57580.41 88888.00 2000-07-16 19:13:00.979 198 15640.78 659.15 57580.41 88888.00 2000-07-16 19:13:01.979 198 15640.52 659.03 57579.55 88888.00 2000-07-16 19:13:02.979 198 15641.04 659.40 57580.04 88888.00 2000-07-16 19:13:03.979 198 15639.74 659.77 57580.53 88888.00 2000-07-16 19:13:04.979 198 15640.78 659.65 57579.68 88888.00 2000-07-16 19:13:05.979 198 15640.26 659.27 57580.90 88888.00 2000-07-16 19:13:06.979 198 15639.22 659.03 57579.80 88888.00 2000-07-16 19:13:07.979 198 15639.61 659.27 57579.80 88888.00 2000-07-16 19:13:08.979 198 15640.00 658.28 57579.92 88888.00 2000-07-16 19:13:09.979 198 15639.35 658.78 57579.31 88888.00 2000-07-16 19:13:10.979 198 15640.13 658.78 57579.92 88888.00 2000-07-16 19:13:11.979 198 15639.74 658.65 57580.53 88888.00 2000-07-16 19:13:12.979 198 15638.70 658.90 57579.55 88888.00 2000-07-16 19:13:13.979 198 15638.96 658.90 57580.04 88888.00 2000-07-16 19:13:14.979 198 15638.70 658.53 57579.31 88888.00 2000-07-16 19:13:15.979 198 15639.35 658.53 57579.55 88888.00 2000-07-16 19:13:16.979 198 15638.96 658.53 57579.31 88888.00 2000-07-16 19:13:17.979 198 15638.96 659.15 57579.68 88888.00 2000-07-16 19:13:18.979 198 15639.35 658.41 57579.43 88888.00 2000-07-16 19:13:19.979 198 15638.57 658.53 57580.41 88888.00 2000-07-16 19:13:20.979 198 15638.44 658.04 57578.94 88888.00 2000-07-16 19:13:21.979 198 15638.44 658.28 57580.04 88888.00 2000-07-16 19:13:22.979 198 15638.70 657.66 57579.19 88888.00 2000-07-16 19:13:23.979 198 15639.35 658.65 57579.43 88888.00 2000-07-16 19:13:24.979 198 15637.92 658.16 57579.07 88888.00 2000-07-16 19:13:25.979 198 15638.96 657.29 57579.92 88888.00 2000-07-16 19:13:26.979 198 15639.22 657.17 57579.80 88888.00 2000-07-16 19:13:27.979 198 15638.44 657.04 57579.68 88888.00 2000-07-16 19:13:28.979 198 15637.53 657.54 57580.41 88888.00 2000-07-16 19:13:29.979 198 15638.18 656.92 57580.29 88888.00 2000-07-16 19:13:30.979 198 15638.18 657.42 57580.04 88888.00 2000-07-16 19:13:31.979 198 15638.18 656.92 57580.04 88888.00 2000-07-16 19:13:32.979 198 15637.92 656.80 57579.55 88888.00 2000-07-16 19:13:33.979 198 15637.79 656.43 57580.29 88888.00 2000-07-16 19:13:34.979 198 15637.79 656.67 57579.92 88888.00 2000-07-16 19:13:35.979 198 15637.79 656.18 57580.53 88888.00 2000-07-16 19:13:36.979 198 15638.57 655.43 57580.16 88888.00 2000-07-16 19:13:37.979 198 15638.70 656.05 57580.04 88888.00 2000-07-16 19:13:38.979 198 15639.09 656.18 57579.55 88888.00 2000-07-16 19:13:39.979 198 15638.83 655.31 57580.53 88888.00 2000-07-16 19:13:40.979 198 15639.48 655.93 57580.04 88888.00 2000-07-16 19:13:41.979 198 15639.48 655.43 57580.66 88888.00 2000-07-16 19:13:42.979 198 15639.09 654.82 57580.41 88888.00 2000-07-16 19:13:43.979 198 15639.61 654.44 57580.29 88888.00 2000-07-16 19:13:44.979 198 15639.48 654.32 57580.78 88888.00 2000-07-16 19:13:45.979 198 15639.09 654.57 57580.66 88888.00 2000-07-16 19:13:46.979 198 15639.87 654.44 57579.68 88888.00 2000-07-16 19:13:47.979 198 15639.22 654.44 57581.02 88888.00 2000-07-16 19:13:48.979 198 15640.26 654.69 57580.90 88888.00 2000-07-16 19:13:49.979 198 15638.70 654.32 57580.90 88888.00 2000-07-16 19:13:50.979 198 15639.48 654.20 57581.39 88888.00 2000-07-16 19:13:51.979 198 15638.31 653.82 57580.90 88888.00 2000-07-16 19:13:52.979 198 15639.35 654.32 57581.02 88888.00 2000-07-16 19:13:53.979 198 15639.48 653.70 57581.27 88888.00 2000-07-16 19:13:54.979 198 15638.83 653.45 57580.78 88888.00 2000-07-16 19:13:55.979 198 15639.35 653.82 57580.41 88888.00 2000-07-16 19:13:56.979 198 15639.87 654.07 57581.51 88888.00 2000-07-16 19:13:57.979 198 15639.09 653.58 57581.51 88888.00 2000-07-16 19:13:58.979 198 15639.74 653.45 57580.90 88888.00 2000-07-16 19:13:59.979 198 15639.74 653.20 57581.27 88888.00 2000-07-16 19:14:00.979 198 15639.22 653.58 57581.63 88888.00 2000-07-16 19:14:01.979 198 15639.74 653.08 57581.02 88888.00 2000-07-16 19:14:02.979 198 15639.09 653.20 57582.00 88888.00 2000-07-16 19:14:03.979 198 15639.35 653.33 57581.75 88888.00 2000-07-16 19:14:04.979 198 15639.09 653.33 57581.14 88888.00 2000-07-16 19:14:05.979 198 15639.74 652.59 57581.27 88888.00 2000-07-16 19:14:06.979 198 15639.22 652.46 57581.02 88888.00 2000-07-16 19:14:07.979 198 15638.70 652.46 57581.51 88888.00 2000-07-16 19:14:08.979 198 15638.83 652.34 57582.00 88888.00 2000-07-16 19:14:09.979 198 15639.35 652.21 57581.27 88888.00 2000-07-16 19:14:10.979 198 15639.35 651.72 57581.51 88888.00 2000-07-16 19:14:11.979 198 15639.22 652.59 57581.63 88888.00 2000-07-16 19:14:12.979 198 15639.22 652.09 57581.39 88888.00 2000-07-16 19:14:13.979 198 15639.48 651.35 57582.00 88888.00 2000-07-16 19:14:14.979 198 15639.22 651.84 57581.63 88888.00 2000-07-16 19:14:15.979 198 15640.26 651.47 57582.00 88888.00 2000-07-16 19:14:16.979 198 15640.00 651.22 57581.75 88888.00 2000-07-16 19:14:17.979 198 15640.00 651.22 57581.75 88888.00 2000-07-16 19:14:18.979 198 15640.13 651.59 57582.00 88888.00 2000-07-16 19:14:19.979 198 15640.52 650.85 57582.61 88888.00 2000-07-16 19:14:20.979 198 15640.52 650.60 57581.88 88888.00 2000-07-16 19:14:21.979 198 15641.17 650.23 57582.37 88888.00 2000-07-16 19:14:22.979 198 15640.26 650.11 57582.37 88888.00 2000-07-16 19:14:23.979 198 15641.04 649.74 57581.88 88888.00 2000-07-16 19:14:24.979 198 15640.78 649.86 57582.00 88888.00 2000-07-16 19:14:25.979 198 15640.65 649.74 57582.24 88888.00 2000-07-16 19:14:26.979 198 15641.17 650.11 57582.61 88888.00 2000-07-16 19:14:27.979 198 15641.30 650.23 57582.37 88888.00 2000-07-16 19:14:28.979 198 15641.43 649.37 57582.86 88888.00 2000-07-16 19:14:29.979 198 15640.65 649.37 57582.49 88888.00 2000-07-16 19:14:30.979 198 15641.43 649.61 57582.98 88888.00 2000-07-16 19:14:31.979 198 15640.65 649.74 57583.34 88888.00 2000-07-16 19:14:32.979 198 15640.91 648.75 57582.61 88888.00 2000-07-16 19:14:33.979 198 15641.43 648.87 57582.98 88888.00 2000-07-16 19:14:34.979 198 15641.30 648.87 57582.98 88888.00 2000-07-16 19:14:35.979 198 15641.30 649.12 57582.73 88888.00 2000-07-16 19:14:36.979 198 15641.56 649.49 57583.22 88888.00 2000-07-16 19:14:37.979 198 15640.65 649.12 57582.98 88888.00 2000-07-16 19:14:38.979 198 15641.17 649.74 57582.49 88888.00 2000-07-16 19:14:39.979 198 15641.69 649.49 57583.34 88888.00 2000-07-16 19:14:40.979 198 15641.69 649.74 57583.59 88888.00 2000-07-16 19:14:41.979 198 15641.95 649.24 57582.86 88888.00 2000-07-16 19:14:42.979 198 15641.43 649.86 57583.22 88888.00 2000-07-16 19:14:43.979 198 15641.69 649.49 57583.10 88888.00 2000-07-16 19:14:44.979 198 15641.56 650.23 57582.73 88888.00 2000-07-16 19:14:45.979 198 15641.43 649.98 57583.46 88888.00 2000-07-16 19:14:46.979 198 15641.17 649.98 57582.61 88888.00 2000-07-16 19:14:47.979 198 15640.78 650.11 57582.98 88888.00 2000-07-16 19:14:48.979 198 15641.04 649.86 57583.34 88888.00 2000-07-16 19:14:49.979 198 15641.17 650.85 57583.71 88888.00 2000-07-16 19:14:50.979 198 15641.56 650.73 57583.46 88888.00 2000-07-16 19:14:51.979 198 15641.43 650.48 57583.83 88888.00 2000-07-16 19:14:52.979 198 15641.56 650.60 57583.34 88888.00 2000-07-16 19:14:53.979 198 15641.43 651.35 57582.98 88888.00 2000-07-16 19:14:54.979 198 15641.43 651.35 57582.86 88888.00 2000-07-16 19:14:55.979 198 15641.17 651.47 57582.86 88888.00 2000-07-16 19:14:56.979 198 15640.91 651.84 57583.59 88888.00 2000-07-16 19:14:57.979 198 15641.43 651.72 57583.59 88888.00 2000-07-16 19:14:58.979 198 15641.95 651.47 57582.61 88888.00 2000-07-16 19:14:59.979 198 15641.56 652.21 57583.46 88888.00 2000-07-16 19:15:00.979 198 15641.82 651.59 57583.22 88888.00 2000-07-16 19:15:01.979 198 15641.56 652.34 57582.98 88888.00 2000-07-16 19:15:02.979 198 15641.82 652.96 57583.46 88888.00 2000-07-16 19:15:03.979 198 15641.17 652.71 57582.73 88888.00 2000-07-16 19:15:04.979 198 15642.73 652.83 57583.22 88888.00 2000-07-16 19:15:05.979 198 15642.08 651.72 57582.86 88888.00 2000-07-16 19:15:06.979 198 15641.95 652.71 57582.61 88888.00 2000-07-16 19:15:07.979 198 15642.86 652.71 57583.46 88888.00 2000-07-16 19:15:08.979 198 15641.69 652.71 57583.10 88888.00 2000-07-16 19:15:09.979 198 15642.47 653.82 57582.73 88888.00 2000-07-16 19:15:10.979 198 15642.60 652.96 57582.49 88888.00 2000-07-16 19:15:11.979 198 15641.82 652.71 57583.10 88888.00 2000-07-16 19:15:12.979 198 15641.30 653.95 57582.12 88888.00 2000-07-16 19:15:13.979 198 15642.99 653.20 57583.22 88888.00 2000-07-16 19:15:14.979 198 15642.99 653.70 57582.98 88888.00 2000-07-16 19:15:15.979 198 15642.99 653.08 57582.73 88888.00 2000-07-16 19:15:16.979 198 15642.60 653.70 57583.46 88888.00 2000-07-16 19:15:17.979 198 15642.86 653.08 57582.86 88888.00 2000-07-16 19:15:18.979 198 15642.86 654.20 57582.98 88888.00 2000-07-16 19:15:19.979 198 15642.47 654.44 57582.49 88888.00 2000-07-16 19:15:20.979 198 15642.86 653.58 57582.61 88888.00 2000-07-16 19:15:21.979 198 15643.25 654.07 57582.61 88888.00 2000-07-16 19:15:22.979 198 15642.99 654.44 57583.34 88888.00 2000-07-16 19:15:23.979 198 15642.47 654.20 57581.75 88888.00 2000-07-16 19:15:24.979 198 15642.86 654.57 57582.49 88888.00 2000-07-16 19:15:25.979 198 15643.25 654.94 57582.49 88888.00 2000-07-16 19:15:26.979 198 15643.25 654.82 57582.00 88888.00 2000-07-16 19:15:27.979 198 15642.21 655.43 57582.12 88888.00 2000-07-16 19:15:28.979 198 15643.38 654.94 57582.37 88888.00 2000-07-16 19:15:29.979 198 15643.38 656.18 57582.12 88888.00 2000-07-16 19:15:30.979 198 15644.16 655.68 57582.37 88888.00 2000-07-16 19:15:31.979 198 15643.51 655.68 57582.12 88888.00 2000-07-16 19:15:32.979 198 15643.38 656.30 57582.49 88888.00 2000-07-16 19:15:33.979 198 15644.42 655.93 57582.00 88888.00 2000-07-16 19:15:34.979 198 15644.42 656.43 57582.12 88888.00 2000-07-16 19:15:35.979 198 15644.94 656.80 57582.61 88888.00 2000-07-16 19:15:36.979 198 15644.81 657.04 57581.88 88888.00 2000-07-16 19:15:37.979 198 15644.68 657.29 57581.88 88888.00 2000-07-16 19:15:38.979 198 15645.20 656.55 57582.24 88888.00 2000-07-16 19:15:39.979 198 15645.85 656.80 57582.00 88888.00 2000-07-16 19:15:40.979 198 15645.59 657.04 57582.00 88888.00 2000-07-16 19:15:41.979 198 15645.98 657.79 57582.24 88888.00 2000-07-16 19:15:42.979 198 15645.98 657.79 57581.88 88888.00 2000-07-16 19:15:43.979 198 15645.72 658.04 57582.12 88888.00 2000-07-16 19:15:44.979 198 15646.62 657.91 57581.88 88888.00 2000-07-16 19:15:45.979 198 15646.62 659.15 57581.88 88888.00 2000-07-16 19:15:46.979 198 15647.41 659.03 57581.88 88888.00 2000-07-16 19:15:47.979 198 15647.28 658.41 57582.00 88888.00 2000-07-16 19:15:48.979 198 15647.92 659.52 57581.63 88888.00 2000-07-16 19:15:49.979 198 15647.79 659.52 57581.39 88888.00 2000-07-16 19:15:50.979 198 15648.31 660.02 57582.24 88888.00 2000-07-16 19:15:51.979 198 15647.54 660.88 57581.88 88888.00 2000-07-16 19:15:52.979 198 15648.83 661.13 57581.88 88888.00 2000-07-16 19:15:53.979 198 15648.57 660.26 57582.24 88888.00 2000-07-16 19:15:54.979 198 15648.44 660.76 57581.63 88888.00 2000-07-16 19:15:55.979 198 15648.96 661.13 57581.63 88888.00 2000-07-16 19:15:56.979 198 15648.96 661.13 57581.51 88888.00 2000-07-16 19:15:57.979 198 15648.83 661.75 57581.88 88888.00 2000-07-16 19:15:58.979 198 15648.70 662.37 57581.75 88888.00 2000-07-16 19:15:59.979 198 15648.96 662.74 57581.75 88888.00 2000-07-16 19:16:00.979 198 15648.70 662.99 57581.51 88888.00 2000-07-16 19:16:01.979 198 15649.09 663.36 57581.02 88888.00 2000-07-16 19:16:02.979 198 15649.09 664.10 57580.66 88888.00 2000-07-16 19:16:03.979 198 15649.22 664.35 57581.27 88888.00 2000-07-16 19:16:04.979 198 15648.70 664.48 57580.90 88888.00 2000-07-16 19:16:05.979 198 15649.35 664.48 57581.75 88888.00 2000-07-16 19:16:06.979 198 15649.22 665.34 57580.90 88888.00 2000-07-16 19:16:07.979 198 15648.96 664.72 57580.90 88888.00 2000-07-16 19:16:08.979 198 15649.35 665.59 57581.14 88888.00 2000-07-16 19:16:09.979 198 15649.22 665.47 57580.29 88888.00 2000-07-16 19:16:10.979 198 15649.35 666.09 57580.41 88888.00 2000-07-16 19:16:11.979 198 15649.48 666.21 57580.78 88888.00 2000-07-16 19:16:12.979 198 15649.61 666.83 57580.29 88888.00 2000-07-16 19:16:13.979 198 15649.48 666.33 57580.16 88888.00 2000-07-16 19:16:14.979 198 15650.26 666.09 57580.41 88888.00 2000-07-16 19:16:15.979 198 15650.00 666.21 57580.04 88888.00 2000-07-16 19:16:16.979 198 15650.91 667.08 57580.04 88888.00 2000-07-16 19:16:17.979 198 15651.04 666.71 57580.16 88888.00 2000-07-16 19:16:18.979 198 15651.17 667.08 57579.43 88888.00 2000-07-16 19:16:19.979 198 15651.43 666.95 57579.68 88888.00 2000-07-16 19:16:20.979 198 15651.56 667.45 57580.04 88888.00 2000-07-16 19:16:21.979 198 15651.30 666.46 57579.43 88888.00 2000-07-16 19:16:22.979 198 15651.43 666.83 57579.55 88888.00 2000-07-16 19:16:23.979 198 15652.34 666.58 57579.92 88888.00 2000-07-16 19:16:24.979 198 15651.95 666.95 57580.53 88888.00 2000-07-16 19:16:25.979 198 15652.73 666.71 57579.55 88888.00 2000-07-16 19:16:26.979 198 15652.08 666.46 57579.80 88888.00 2000-07-16 19:16:27.979 198 15652.21 666.21 57579.92 88888.00 2000-07-16 19:16:28.979 198 15652.73 666.09 57579.80 88888.00 2000-07-16 19:16:29.979 198 15652.60 666.09 57580.41 88888.00 2000-07-16 19:16:30.979 198 15653.25 665.59 57579.43 88888.00 2000-07-16 19:16:31.979 198 15653.64 665.22 57579.68 88888.00 2000-07-16 19:16:32.979 198 15653.64 664.60 57580.29 88888.00 2000-07-16 19:16:33.979 198 15654.29 665.22 57580.41 88888.00 2000-07-16 19:16:34.979 198 15654.03 664.60 57580.53 88888.00 2000-07-16 19:16:35.979 198 15653.77 664.48 57580.90 88888.00 2000-07-16 19:16:36.979 198 15654.68 664.23 57580.41 88888.00 2000-07-16 19:16:37.979 198 15654.42 664.35 57580.78 88888.00 2000-07-16 19:16:38.979 198 15654.42 663.24 57580.16 88888.00 2000-07-16 19:16:39.979 198 15655.20 662.74 57580.53 88888.00 2000-07-16 19:16:40.979 198 15655.33 663.11 57580.78 88888.00 2000-07-16 19:16:41.979 198 15655.85 662.49 57581.63 88888.00 2000-07-16 19:16:42.979 198 15654.81 662.12 57580.78 88888.00 2000-07-16 19:16:43.979 198 15655.46 661.75 57581.02 88888.00 2000-07-16 19:16:44.979 198 15655.59 661.01 57581.88 88888.00 2000-07-16 19:16:45.979 198 15655.72 660.88 57581.02 88888.00 2000-07-16 19:16:46.979 198 15655.72 660.51 57581.63 88888.00 2000-07-16 19:16:47.979 198 15655.72 660.64 57582.24 88888.00 2000-07-16 19:16:48.979 198 15655.07 659.65 57582.24 88888.00 2000-07-16 19:16:49.979 198 15655.59 659.89 57582.37 88888.00 2000-07-16 19:16:50.979 198 15656.11 659.40 57582.37 88888.00 2000-07-16 19:16:51.979 198 15655.98 658.53 57582.98 88888.00 2000-07-16 19:16:52.979 198 15655.98 658.78 57582.24 88888.00 2000-07-16 19:16:53.979 198 15655.85 657.66 57582.61 88888.00 2000-07-16 19:16:54.979 198 15655.85 658.04 57582.98 88888.00 2000-07-16 19:16:55.979 198 15655.85 657.42 57582.73 88888.00 2000-07-16 19:16:56.979 198 15655.98 656.80 57582.37 88888.00 2000-07-16 19:16:57.979 198 15655.46 656.30 57583.10 88888.00 2000-07-16 19:16:58.979 198 15654.68 655.93 57583.10 88888.00 2000-07-16 19:16:59.979 198 15655.59 655.93 57583.83 88888.00 2000-07-16 19:17:00.979 198 15656.11 654.94 57583.22 88888.00 2000-07-16 19:17:01.979 198 15655.59 655.56 57583.46 88888.00 2000-07-16 19:17:02.979 198 15655.46 655.56 57583.59 88888.00 2000-07-16 19:17:03.979 198 15655.98 655.19 57583.71 88888.00 2000-07-16 19:17:04.979 198 15656.24 654.20 57584.45 88888.00 2000-07-16 19:17:05.979 198 15655.07 654.20 57584.32 88888.00 2000-07-16 19:17:06.979 198 15655.72 653.70 57584.45 88888.00 2000-07-16 19:17:07.979 198 15655.33 654.20 57584.57 88888.00 2000-07-16 19:17:08.979 198 15656.24 653.45 57583.83 88888.00 2000-07-16 19:17:09.979 198 15654.68 653.33 57584.45 88888.00 2000-07-16 19:17:10.979 198 15655.20 652.83 57584.81 88888.00 2000-07-16 19:17:11.979 198 15654.94 653.08 57585.18 88888.00 2000-07-16 19:17:12.979 198 15654.94 652.83 57584.69 88888.00 2000-07-16 19:17:13.979 198 15655.59 652.59 57584.93 88888.00 2000-07-16 19:17:14.979 198 15655.20 651.35 57585.18 88888.00 2000-07-16 19:17:15.979 198 15655.07 652.21 57584.20 88888.00 2000-07-16 19:17:16.979 198 15654.29 652.21 57584.69 88888.00 2000-07-16 19:17:17.979 198 15655.59 652.21 57585.05 88888.00 2000-07-16 19:17:18.979 198 15654.55 651.84 57585.18 88888.00 2000-07-16 19:17:19.979 198 15654.55 651.84 57585.42 88888.00 2000-07-16 19:17:20.979 198 15654.68 652.21 57585.05 88888.00 2000-07-16 19:17:21.979 198 15654.16 651.22 57585.05 88888.00 2000-07-16 19:17:22.979 198 15654.68 651.47 57585.05 88888.00 2000-07-16 19:17:23.979 198 15653.90 652.09 57585.18 88888.00 2000-07-16 19:17:24.979 198 15654.03 651.59 57585.42 88888.00 2000-07-16 19:17:25.979 198 15653.90 651.47 57585.05 88888.00 2000-07-16 19:17:26.979 198 15654.29 650.60 57584.93 88888.00 2000-07-16 19:17:27.979 198 15653.51 650.85 57585.55 88888.00 2000-07-16 19:17:28.979 198 15653.77 651.10 57585.91 88888.00 2000-07-16 19:17:29.979 198 15654.16 650.48 57585.30 88888.00 2000-07-16 19:17:30.979 198 15653.77 650.85 57585.05 88888.00 2000-07-16 19:17:31.979 198 15654.42 650.60 57585.55 88888.00 2000-07-16 19:17:32.979 198 15653.25 649.86 57585.79 88888.00 2000-07-16 19:17:33.979 198 15652.99 650.36 57585.91 88888.00 2000-07-16 19:17:34.979 198 15652.86 650.60 57585.67 88888.00 2000-07-16 19:17:35.979 198 15652.86 650.48 57585.55 88888.00 2000-07-16 19:17:36.979 198 15652.86 649.98 57586.16 88888.00 2000-07-16 19:17:37.979 198 15654.29 650.23 57585.42 88888.00 2000-07-16 19:17:38.979 198 15652.99 650.23 57585.55 88888.00 2000-07-16 19:17:39.979 198 15652.21 650.23 57585.91 88888.00 2000-07-16 19:17:40.979 198 15652.60 649.61 57585.79 88888.00 2000-07-16 19:17:41.979 198 15652.60 649.98 57586.04 88888.00 2000-07-16 19:17:42.979 198 15651.95 649.49 57586.04 88888.00 2000-07-16 19:17:43.979 198 15652.08 649.37 57585.79 88888.00 2000-07-16 19:17:44.979 198 15652.21 649.61 57585.79 88888.00 2000-07-16 19:17:45.979 198 15651.43 649.74 57586.16 88888.00 2000-07-16 19:17:46.979 198 15651.82 648.99 57586.28 88888.00 2000-07-16 19:17:47.979 198 15652.08 649.61 57585.67 88888.00 2000-07-16 19:17:48.979 198 15651.30 649.98 57585.91 88888.00 2000-07-16 19:17:49.979 198 15650.26 648.87 57586.16 88888.00 2000-07-16 19:17:50.979 198 15650.52 649.61 57586.77 88888.00 2000-07-16 19:17:51.979 198 15650.39 649.61 57586.52 88888.00 2000-07-16 19:17:52.979 198 15650.52 648.99 57586.16 88888.00 2000-07-16 19:17:53.979 198 15649.87 649.37 57586.52 88888.00 2000-07-16 19:17:54.979 198 15649.87 649.24 57585.91 88888.00 2000-07-16 19:17:55.979 198 15649.87 649.24 57586.64 88888.00 2000-07-16 19:17:56.979 198 15649.61 649.12 57585.79 88888.00 2000-07-16 19:17:57.979 198 15648.31 649.12 57586.52 88888.00 2000-07-16 19:17:58.979 198 15648.70 648.62 57586.52 88888.00 2000-07-16 19:17:59.979 198 15648.18 648.75 57587.01 88888.00 2000-07-16 19:18:00.979 198 15648.31 649.24 57587.01 88888.00 2000-07-16 19:18:01.979 198 15647.92 649.61 57586.52 88888.00 2000-07-16 19:18:02.979 198 15647.79 648.62 57586.52 88888.00 2000-07-16 19:18:03.979 198 15647.54 649.49 57586.28 88888.00 2000-07-16 19:18:04.979 198 15647.67 649.98 57586.64 88888.00 2000-07-16 19:18:05.979 198 15647.41 649.61 57586.16 88888.00 2000-07-16 19:18:06.979 198 15646.37 649.61 57585.79 88888.00 2000-07-16 19:18:07.979 198 15646.24 649.12 57586.40 88888.00 2000-07-16 19:18:08.979 198 15646.11 649.98 57586.52 88888.00 2000-07-16 19:18:09.979 198 15645.72 649.74 57586.28 88888.00 2000-07-16 19:18:10.979 198 15645.72 649.86 57585.91 88888.00 2000-07-16 19:18:11.979 198 15644.81 650.11 57586.77 88888.00 2000-07-16 19:18:12.979 198 15645.72 650.11 57585.79 88888.00 2000-07-16 19:18:13.979 198 15644.94 649.61 57585.55 88888.00 2000-07-16 19:18:14.979 198 15645.07 650.36 57586.28 88888.00 2000-07-16 19:18:15.979 198 15644.03 650.60 57586.04 88888.00 2000-07-16 19:18:16.979 198 15644.03 650.85 57586.40 88888.00 2000-07-16 19:18:17.979 198 15644.42 650.23 57585.42 88888.00 2000-07-16 19:18:18.979 198 15643.64 650.36 57586.04 88888.00 2000-07-16 19:18:19.979 198 15644.29 650.48 57585.30 88888.00 2000-07-16 19:18:20.979 198 15644.29 651.10 57585.91 88888.00 2000-07-16 19:18:21.979 198 15643.90 650.23 57585.42 88888.00 2000-07-16 19:18:22.979 198 15643.25 650.73 57585.30 88888.00 2000-07-16 19:18:23.979 198 15643.38 650.73 57585.05 88888.00 2000-07-16 19:18:24.979 198 15643.12 650.60 57584.69 88888.00 2000-07-16 19:18:25.979 198 15642.99 651.35 57585.30 88888.00 2000-07-16 19:18:26.979 198 15642.86 651.72 57585.18 88888.00 2000-07-16 19:18:27.979 198 15642.86 650.60 57585.42 88888.00 2000-07-16 19:18:28.979 198 15641.82 651.72 57584.93 88888.00 2000-07-16 19:18:29.979 198 15641.95 651.72 57585.18 88888.00 2000-07-16 19:18:30.979 198 15642.47 651.22 57584.57 88888.00 2000-07-16 19:18:31.979 198 15641.43 651.10 57584.57 88888.00 2000-07-16 19:18:32.979 198 15642.34 651.97 57583.83 88888.00 2000-07-16 19:18:33.979 198 15641.56 651.22 57584.57 88888.00 2000-07-16 19:18:34.979 198 15642.34 651.47 57584.93 88888.00 2000-07-16 19:18:35.979 198 15641.43 651.84 57584.93 88888.00 2000-07-16 19:18:36.979 198 15642.08 652.09 57584.81 88888.00 2000-07-16 19:18:37.979 198 15641.56 651.97 57584.69 88888.00 2000-07-16 19:18:38.979 198 15641.30 652.09 57584.57 88888.00 2000-07-16 19:18:39.979 198 15641.56 651.97 57584.57 88888.00 2000-07-16 19:18:40.979 198 15641.04 652.59 57584.57 88888.00 2000-07-16 19:18:41.979 198 15641.17 651.97 57583.59 88888.00 2000-07-16 19:18:42.979 198 15641.56 652.59 57584.32 88888.00 2000-07-16 19:18:43.979 198 15641.04 652.46 57583.59 88888.00 2000-07-16 19:18:44.979 198 15641.04 652.59 57584.08 88888.00 2000-07-16 19:18:45.979 198 15641.04 652.46 57584.20 88888.00 2000-07-16 19:18:46.979 198 15641.04 652.21 57584.32 88888.00 2000-07-16 19:18:47.979 198 15641.43 652.59 57583.83 88888.00 2000-07-16 19:18:48.979 198 15640.52 652.34 57583.59 88888.00 2000-07-16 19:18:49.979 198 15640.00 652.59 57582.98 88888.00 2000-07-16 19:18:50.979 198 15640.00 652.71 57583.34 88888.00 2000-07-16 19:18:51.979 198 15640.26 652.59 57583.10 88888.00 2000-07-16 19:18:52.979 198 15640.39 652.83 57583.34 88888.00 2000-07-16 19:18:53.979 198 15640.00 653.45 57582.98 88888.00 2000-07-16 19:18:54.979 198 15640.26 652.46 57582.98 88888.00 2000-07-16 19:18:55.979 198 15640.13 652.96 57582.12 88888.00 2000-07-16 19:18:56.979 198 15639.74 653.08 57582.37 88888.00 2000-07-16 19:18:57.979 198 15640.39 652.96 57582.73 88888.00 2000-07-16 19:18:58.979 198 15639.35 652.96 57582.24 88888.00 2000-07-16 19:18:59.979 198 15640.78 653.20 57582.24 88888.00 2000-07-16 19:19:00.979 198 15640.78 652.83 57582.37 88888.00 2000-07-16 19:19:01.979 198 15640.00 652.96 57582.12 88888.00 2000-07-16 19:19:02.979 198 15639.74 652.59 57582.37 88888.00 2000-07-16 19:19:03.979 198 15639.87 653.20 57581.88 88888.00 2000-07-16 19:19:04.979 198 15640.00 653.08 57582.24 88888.00 2000-07-16 19:19:05.979 198 15639.61 653.33 57581.63 88888.00 2000-07-16 19:19:06.979 198 15639.22 652.96 57581.63 88888.00 2000-07-16 19:19:07.979 198 15639.48 653.08 57581.51 88888.00 2000-07-16 19:19:08.979 198 15639.61 652.96 57581.51 88888.00 2000-07-16 19:19:09.979 198 15640.26 653.33 57581.39 88888.00 2000-07-16 19:19:10.979 198 15639.74 652.71 57581.39 88888.00 2000-07-16 19:19:11.979 198 15639.87 652.83 57581.39 88888.00 2000-07-16 19:19:12.979 198 15640.13 652.96 57581.39 88888.00 2000-07-16 19:19:13.979 198 15640.13 652.96 57581.63 88888.00 2000-07-16 19:19:14.979 198 15640.39 652.34 57580.78 88888.00 2000-07-16 19:19:15.979 198 15640.65 652.59 57581.02 88888.00 2000-07-16 19:19:16.979 198 15640.26 653.33 57580.78 88888.00 2000-07-16 19:19:17.979 198 15639.87 652.21 57580.53 88888.00 2000-07-16 19:19:18.979 198 15640.52 652.83 57580.78 88888.00 2000-07-16 19:19:19.979 198 15640.39 652.96 57580.78 88888.00 2000-07-16 19:19:20.979 198 15640.13 652.46 57580.66 88888.00 2000-07-16 19:19:21.979 198 15640.00 652.21 57580.29 88888.00 2000-07-16 19:19:22.979 198 15640.39 653.08 57580.16 88888.00 2000-07-16 19:19:23.979 198 15640.52 653.20 57579.80 88888.00 2000-07-16 19:19:24.979 198 15640.26 651.84 57580.66 88888.00 2000-07-16 19:19:25.979 198 15639.61 652.96 57580.53 88888.00 2000-07-16 19:19:26.979 198 15639.87 652.21 57580.16 88888.00 2000-07-16 19:19:27.979 198 15639.74 652.34 57580.53 88888.00 2000-07-16 19:19:28.979 198 15640.00 652.59 57580.41 88888.00 2000-07-16 19:19:29.979 198 15640.91 653.58 57579.55 88888.00 2000-07-16 19:19:30.979 198 15640.26 652.46 57579.68 88888.00 2000-07-16 19:19:31.979 198 15640.00 651.84 57579.80 88888.00 2000-07-16 19:19:32.979 198 15640.13 652.59 57580.29 88888.00 2000-07-16 19:19:33.979 198 15640.52 652.34 57579.19 88888.00 2000-07-16 19:19:34.979 198 15639.35 652.71 57579.92 88888.00 2000-07-16 19:19:35.979 198 15639.22 652.34 57579.68 88888.00 2000-07-16 19:19:36.979 198 15640.91 652.71 57579.92 88888.00 2000-07-16 19:19:37.979 198 15639.61 653.45 57579.43 88888.00 2000-07-16 19:19:38.979 198 15639.35 652.46 57579.19 88888.00 2000-07-16 19:19:39.979 198 15640.91 652.71 57579.55 88888.00 2000-07-16 19:19:40.979 198 15639.87 652.46 57579.68 88888.00 2000-07-16 19:19:41.979 198 15639.87 652.96 57579.31 88888.00 2000-07-16 19:19:42.979 198 15640.39 652.83 57578.82 88888.00 2000-07-16 19:19:43.979 198 15640.00 652.96 57579.31 88888.00 2000-07-16 19:19:44.979 198 15640.78 653.95 57579.07 88888.00 2000-07-16 19:19:45.979 198 15639.74 653.58 57579.31 88888.00 2000-07-16 19:19:46.979 198 15639.87 653.33 57578.94 88888.00 2000-07-16 19:19:47.979 198 15640.52 653.70 57578.82 88888.00 2000-07-16 19:19:48.979 198 15640.26 652.96 57578.57 88888.00 2000-07-16 19:19:49.979 198 15640.52 653.08 57578.57 88888.00 2000-07-16 19:19:50.979 198 15640.52 653.33 57579.19 88888.00 2000-07-16 19:19:51.979 198 15641.04 653.45 57578.33 88888.00 2000-07-16 19:19:52.979 198 15639.87 653.20 57579.19 88888.00 2000-07-16 19:19:53.979 198 15640.91 653.20 57578.82 88888.00 2000-07-16 19:19:54.979 198 15640.78 652.83 57578.70 88888.00 2000-07-16 19:19:55.979 198 15640.52 653.45 57578.94 88888.00 2000-07-16 19:19:56.979 198 15640.26 653.08 57578.45 88888.00 2000-07-16 19:19:57.979 198 15641.04 653.33 57578.82 88888.00 2000-07-16 19:19:58.979 198 15640.65 653.70 57578.82 88888.00 2000-07-16 19:19:59.979 198 15641.43 654.20 57578.45 88888.00 2000-07-16 19:20:00.979 198 15640.65 652.83 57578.82 88888.00 2000-07-16 19:20:01.979 198 15640.52 653.08 57578.82 88888.00 2000-07-16 19:20:02.979 198 15641.43 652.71 57579.19 88888.00 2000-07-16 19:20:03.979 198 15641.30 652.71 57578.45 88888.00 2000-07-16 19:20:04.979 198 15641.56 653.58 57578.33 88888.00 2000-07-16 19:20:05.979 198 15640.91 653.58 57578.70 88888.00 2000-07-16 19:20:06.979 198 15641.69 652.71 57578.33 88888.00 2000-07-16 19:20:07.979 198 15642.08 653.33 57578.21 88888.00 2000-07-16 19:20:08.979 198 15641.30 653.33 57578.45 88888.00 2000-07-16 19:20:09.979 198 15641.69 653.20 57577.84 88888.00 2000-07-16 19:20:10.979 198 15641.43 653.20 57578.57 88888.00 2000-07-16 19:20:11.979 198 15641.04 653.58 57577.48 88888.00 2000-07-16 19:20:12.979 198 15641.04 653.20 57578.45 88888.00 2000-07-16 19:20:13.979 198 15641.43 653.08 57577.84 88888.00 2000-07-16 19:20:14.979 198 15640.65 653.33 57578.09 88888.00 2000-07-16 19:20:15.979 198 15641.04 653.58 57577.72 88888.00 2000-07-16 19:20:16.979 198 15640.39 653.82 57577.96 88888.00 2000-07-16 19:20:17.979 198 15640.78 652.83 57578.09 88888.00 2000-07-16 19:20:18.979 198 15640.00 653.82 57577.60 88888.00 2000-07-16 19:20:19.979 198 15641.04 653.58 57577.84 88888.00 2000-07-16 19:20:20.979 198 15641.30 653.45 57578.09 88888.00 2000-07-16 19:20:21.979 198 15640.52 653.33 57577.48 88888.00 2000-07-16 19:20:22.979 198 15640.39 653.45 57577.96 88888.00 2000-07-16 19:20:23.979 198 15639.87 653.08 57576.74 88888.00 2000-07-16 19:20:24.979 198 15640.39 653.58 57577.84 88888.00 2000-07-16 19:20:25.979 198 15639.48 653.82 57577.11 88888.00 2000-07-16 19:20:26.979 198 15639.87 653.58 57577.48 88888.00 2000-07-16 19:20:27.979 198 15640.91 654.32 57577.72 88888.00 2000-07-16 19:20:28.979 198 15640.39 653.33 57577.35 88888.00 2000-07-16 19:20:29.979 198 15640.13 653.70 57577.72 88888.00 2000-07-16 19:20:30.979 198 15640.00 653.20 57576.86 88888.00 2000-07-16 19:20:31.979 198 15641.17 653.82 57576.86 88888.00 2000-07-16 19:20:32.979 198 15640.52 654.07 57576.99 88888.00 2000-07-16 19:20:33.979 198 15640.13 653.82 57576.50 88888.00 2000-07-16 19:20:34.979 198 15640.65 654.20 57576.74 88888.00 2000-07-16 19:20:35.979 198 15640.26 653.82 57576.99 88888.00 2000-07-16 19:20:36.979 198 15640.91 653.33 57577.48 88888.00 2000-07-16 19:20:37.979 198 15640.26 653.33 57577.48 88888.00 2000-07-16 19:20:38.979 198 15640.78 653.82 57577.11 88888.00 2000-07-16 19:20:39.979 198 15641.30 653.58 57577.23 88888.00 2000-07-16 19:20:40.979 198 15640.39 653.82 57576.74 88888.00 2000-07-16 19:20:41.979 198 15640.52 653.95 57577.48 88888.00 2000-07-16 19:20:42.979 198 15641.04 653.45 57577.11 88888.00 2000-07-16 19:20:43.979 198 15640.52 653.20 57576.99 88888.00 2000-07-16 19:20:44.979 198 15640.91 653.58 57577.11 88888.00 2000-07-16 19:20:45.979 198 15641.43 653.58 57576.86 88888.00 2000-07-16 19:20:46.979 198 15640.91 653.20 57577.35 88888.00 2000-07-16 19:20:47.979 198 15641.04 653.45 57577.35 88888.00 2000-07-16 19:20:48.979 198 15640.65 652.96 57577.23 88888.00 2000-07-16 19:20:49.979 198 15641.69 653.45 57576.86 88888.00 2000-07-16 19:20:50.979 198 15641.04 653.20 57577.11 88888.00 2000-07-16 19:20:51.979 198 15641.56 652.34 57577.72 88888.00 2000-07-16 19:20:52.979 198 15640.91 652.96 57577.23 88888.00 2000-07-16 19:20:53.979 198 15641.17 652.46 57577.96 88888.00 2000-07-16 19:20:54.979 198 15641.17 652.34 57577.35 88888.00 2000-07-16 19:20:55.979 198 15640.65 652.83 57577.48 88888.00 2000-07-16 19:20:56.979 198 15640.91 652.96 57577.35 88888.00 2000-07-16 19:20:57.979 198 15640.52 652.34 57577.48 88888.00 2000-07-16 19:20:58.979 198 15640.39 652.59 57576.99 88888.00 2000-07-16 19:20:59.979 198 15640.52 652.21 57577.35 88888.00 2000-07-16 19:21:00.979 198 15640.65 652.34 57577.48 88888.00 2000-07-16 19:21:01.979 198 15640.13 652.09 57577.23 88888.00 2000-07-16 19:21:02.979 198 15640.65 652.34 57577.23 88888.00 2000-07-16 19:21:03.979 198 15640.65 651.59 57577.35 88888.00 2000-07-16 19:21:04.979 198 15639.74 651.47 57576.86 88888.00 2000-07-16 19:21:05.979 198 15640.52 652.21 57576.99 88888.00 2000-07-16 19:21:06.979 198 15639.87 652.09 57577.23 88888.00 2000-07-16 19:21:07.979 198 15640.13 652.09 57577.48 88888.00 2000-07-16 19:21:08.979 198 15639.61 651.10 57577.23 88888.00 2000-07-16 19:21:09.979 198 15640.26 651.10 57577.23 88888.00 2000-07-16 19:21:10.979 198 15639.74 651.22 57577.84 88888.00 2000-07-16 19:21:11.979 198 15639.35 650.98 57577.60 88888.00 2000-07-16 19:21:12.979 198 15639.87 651.35 57577.60 88888.00 2000-07-16 19:21:13.979 198 15639.48 650.98 57577.72 88888.00 2000-07-16 19:21:14.979 198 15639.61 651.10 57578.45 88888.00 2000-07-16 19:21:15.979 198 15639.09 651.35 57578.45 88888.00 2000-07-16 19:21:16.979 198 15640.13 650.85 57578.33 88888.00 2000-07-16 19:21:17.979 198 15639.48 650.98 57577.48 88888.00 2000-07-16 19:21:18.979 198 15639.22 651.22 57578.09 88888.00 2000-07-16 19:21:19.979 198 15638.96 650.73 57577.35 88888.00 2000-07-16 19:21:20.979 198 15639.48 650.48 57577.48 88888.00 2000-07-16 19:21:21.979 198 15639.09 650.85 57577.60 88888.00 2000-07-16 19:21:22.979 198 15639.22 650.36 57577.11 88888.00 2000-07-16 19:21:23.979 198 15638.44 650.36 57578.45 88888.00 2000-07-16 19:21:24.979 198 15639.22 650.73 57577.96 88888.00 2000-07-16 19:21:25.979 198 15638.70 649.98 57578.09 88888.00 2000-07-16 19:21:26.979 198 15639.35 650.23 57577.72 88888.00 2000-07-16 19:21:27.979 198 15638.96 649.86 57578.09 88888.00 2000-07-16 19:21:28.979 198 15637.79 650.48 57578.21 88888.00 2000-07-16 19:21:29.979 198 15638.96 650.11 57578.33 88888.00 2000-07-16 19:21:30.979 198 15638.05 650.98 57578.70 88888.00 2000-07-16 19:21:31.979 198 15638.31 650.73 57578.57 88888.00 2000-07-16 19:21:32.979 198 15638.31 650.23 57578.33 88888.00 2000-07-16 19:21:33.979 198 15638.57 650.60 57578.09 88888.00 2000-07-16 19:21:34.979 198 15637.92 649.86 57578.21 88888.00 2000-07-16 19:21:35.979 198 15637.79 649.61 57578.09 88888.00 2000-07-16 19:21:36.979 198 15638.31 650.11 57578.45 88888.00 2000-07-16 19:21:37.979 198 15637.66 649.61 57578.33 88888.00 2000-07-16 19:21:38.979 198 15637.14 649.74 57579.07 88888.00 2000-07-16 19:21:39.979 198 15637.66 650.23 57578.70 88888.00 2000-07-16 19:21:40.979 198 15637.66 649.37 57578.57 88888.00 2000-07-16 19:21:41.979 198 15637.92 649.49 57578.45 88888.00 2000-07-16 19:21:42.979 198 15637.14 649.86 57577.84 88888.00 2000-07-16 19:21:43.979 198 15637.01 649.61 57578.94 88888.00 2000-07-16 19:21:44.979 198 15637.40 649.12 57578.94 88888.00 2000-07-16 19:21:45.979 198 15637.40 649.86 57578.82 88888.00 2000-07-16 19:21:46.979 198 15636.23 649.24 57578.57 88888.00 2000-07-16 19:21:47.979 198 15636.62 649.86 57578.21 88888.00 2000-07-16 19:21:48.979 198 15635.97 649.61 57578.82 88888.00 2000-07-16 19:21:49.979 198 15636.23 649.98 57578.45 88888.00 2000-07-16 19:21:50.979 198 15635.97 649.12 57579.07 88888.00 2000-07-16 19:21:51.979 198 15635.32 648.87 57578.57 88888.00 2000-07-16 19:21:52.979 198 15636.10 648.99 57578.57 88888.00 2000-07-16 19:21:53.979 198 15635.32 649.49 57577.96 88888.00 2000-07-16 19:21:54.979 198 15635.06 649.61 57579.55 88888.00 2000-07-16 19:21:55.979 198 15634.67 648.37 57578.82 88888.00 2000-07-16 19:21:56.979 198 15635.32 649.12 57578.45 88888.00 2000-07-16 19:21:57.979 198 15634.67 648.62 57578.70 88888.00 2000-07-16 19:21:58.979 198 15634.02 649.37 57579.68 88888.00 2000-07-16 19:21:59.979 198 15634.02 649.49 57578.82 88888.00 2000-07-16 19:22:00.979 198 15633.76 649.37 57578.57 88888.00 2000-07-16 19:22:01.979 198 15633.63 649.86 57579.55 88888.00 2000-07-16 19:22:02.979 198 15634.41 648.75 57578.57 88888.00 2000-07-16 19:22:03.979 198 15633.63 649.12 57578.70 88888.00 2000-07-16 19:22:04.979 198 15633.24 648.75 57579.07 88888.00 2000-07-16 19:22:05.979 198 15633.24 649.12 57578.70 88888.00 2000-07-16 19:22:06.979 198 15634.02 648.99 57578.70 88888.00 2000-07-16 19:22:07.979 198 15633.89 648.50 57578.33 88888.00 2000-07-16 19:22:08.979 198 15633.37 648.75 57578.57 88888.00 2000-07-16 19:22:09.979 198 15633.50 648.62 57578.57 88888.00 2000-07-16 19:22:10.979 198 15633.24 648.75 57578.21 88888.00 2000-07-16 19:22:11.979 198 15633.11 648.99 57578.70 88888.00 2000-07-16 19:22:12.979 198 15633.24 649.12 57578.70 88888.00 2000-07-16 19:22:13.979 198 15633.37 649.12 57578.94 88888.00 2000-07-16 19:22:14.979 198 15633.76 648.62 57579.07 88888.00 2000-07-16 19:22:15.979 198 15634.15 648.25 57578.57 88888.00 2000-07-16 19:22:16.979 198 15633.63 648.37 57578.82 88888.00 2000-07-16 19:22:17.979 198 15633.37 648.00 57579.31 88888.00 2000-07-16 19:22:18.979 198 15634.15 648.50 57579.19 88888.00 2000-07-16 19:22:19.979 198 15633.24 647.76 57579.19 88888.00 2000-07-16 19:22:20.979 198 15633.37 648.13 57578.94 88888.00 2000-07-16 19:22:21.979 198 15632.85 648.00 57578.70 88888.00 2000-07-16 19:22:22.979 198 15632.46 647.63 57578.21 88888.00 2000-07-16 19:22:23.979 198 15632.33 647.14 57578.70 88888.00 2000-07-16 19:22:24.979 198 15632.20 647.88 57578.33 88888.00 2000-07-16 19:22:25.979 198 15632.72 647.63 57579.07 88888.00 2000-07-16 19:22:26.979 198 15631.81 647.51 57578.94 88888.00 2000-07-16 19:22:27.979 198 15631.29 647.14 57579.31 88888.00 2000-07-16 19:22:28.979 198 15631.55 647.38 57578.45 88888.00 2000-07-16 19:22:29.979 198 15630.90 646.64 57578.57 88888.00 2000-07-16 19:22:30.979 198 15631.03 646.52 57579.68 88888.00 2000-07-16 19:22:31.979 198 15630.64 646.02 57578.57 88888.00 2000-07-16 19:22:32.979 198 15630.51 646.39 57579.55 88888.00 2000-07-16 19:22:33.979 198 15629.73 645.90 57578.09 88888.00 2000-07-16 19:22:34.979 198 15629.34 645.15 57578.45 88888.00 2000-07-16 19:22:35.979 198 15629.99 645.65 57578.94 88888.00 2000-07-16 19:22:36.979 198 15629.34 645.53 57578.70 88888.00 2000-07-16 19:22:37.979 198 15628.44 644.78 57578.82 88888.00 2000-07-16 19:22:38.979 198 15628.70 644.91 57579.31 88888.00 2000-07-16 19:22:39.979 198 15628.18 644.04 57578.45 88888.00 2000-07-16 19:22:40.979 198 15627.66 644.66 57578.57 88888.00 2000-07-16 19:22:41.979 198 15627.66 645.03 57579.07 88888.00 2000-07-16 19:22:42.979 198 15627.27 644.04 57577.96 88888.00 2000-07-16 19:22:43.979 198 15627.79 643.92 57579.07 88888.00 2000-07-16 19:22:44.979 198 15626.88 643.42 57578.82 88888.00 2000-07-16 19:22:45.979 198 15626.88 643.42 57578.21 88888.00 2000-07-16 19:22:46.979 198 15627.14 643.42 57579.07 88888.00 2000-07-16 19:22:47.979 198 15627.79 642.31 57579.07 88888.00 2000-07-16 19:22:48.979 198 15627.79 641.93 57579.68 88888.00 2000-07-16 19:22:49.979 198 15627.40 641.93 57578.94 88888.00 2000-07-16 19:22:50.979 198 15627.27 641.19 57579.19 88888.00 2000-07-16 19:22:51.979 198 15627.27 641.19 57579.80 88888.00 2000-07-16 19:22:52.979 198 15627.92 641.32 57579.43 88888.00 2000-07-16 19:22:53.979 198 15628.31 639.95 57578.94 88888.00 2000-07-16 19:22:54.979 198 15628.31 640.08 57579.55 88888.00 2000-07-16 19:22:55.979 198 15628.18 639.46 57580.04 88888.00 2000-07-16 19:22:56.979 198 15628.57 639.21 57579.19 88888.00 2000-07-16 19:22:57.979 198 15628.83 638.96 57579.92 88888.00 2000-07-16 19:22:58.979 198 15627.66 638.47 57580.29 88888.00 2000-07-16 19:22:59.979 198 15627.66 639.21 57580.41 88888.00 2000-07-16 19:23:00.979 198 15628.05 639.21 57580.04 88888.00 2000-07-16 19:23:01.979 198 15628.31 639.09 57580.90 88888.00 2000-07-16 19:23:02.979 198 15628.31 638.47 57580.04 88888.00 2000-07-16 19:23:03.979 198 15628.44 638.71 57580.16 88888.00 2000-07-16 19:23:04.979 198 15627.92 638.84 57580.41 88888.00 2000-07-16 19:23:05.979 198 15628.18 638.71 57580.53 88888.00 2000-07-16 19:23:06.979 198 15628.05 639.33 57580.78 88888.00 2000-07-16 19:23:07.979 198 15627.79 638.59 57580.41 88888.00 2000-07-16 19:23:08.979 198 15627.53 639.09 57580.53 88888.00 2000-07-16 19:23:09.979 198 15627.14 639.21 57580.78 88888.00 2000-07-16 19:23:10.979 198 15627.01 638.71 57580.66 88888.00 2000-07-16 19:23:11.979 198 15626.23 638.84 57579.92 88888.00 2000-07-16 19:23:12.979 198 15626.10 639.21 57581.02 88888.00 2000-07-16 19:23:13.979 198 15626.23 639.70 57580.29 88888.00 2000-07-16 19:23:14.979 198 15625.58 639.33 57580.29 88888.00 2000-07-16 19:23:15.979 198 15626.10 639.46 57580.53 88888.00 2000-07-16 19:23:16.979 198 15626.23 639.33 57580.16 88888.00 2000-07-16 19:23:17.979 198 15625.84 640.82 57580.16 88888.00 2000-07-16 19:23:18.979 198 15626.10 640.08 57580.04 88888.00 2000-07-16 19:23:19.979 198 15625.84 640.20 57580.41 88888.00 2000-07-16 19:23:20.979 198 15625.71 640.57 57579.68 88888.00 2000-07-16 19:23:21.979 198 15625.45 641.69 57579.55 88888.00 2000-07-16 19:23:22.979 198 15625.32 641.07 57579.92 88888.00 2000-07-16 19:23:23.979 198 15625.84 641.93 57579.07 88888.00 2000-07-16 19:23:24.979 198 15625.19 642.18 57579.43 88888.00 2000-07-16 19:23:25.979 198 15625.58 642.18 57579.68 88888.00 2000-07-16 19:23:26.979 198 15625.45 641.93 57579.19 88888.00 2000-07-16 19:23:27.979 198 15625.19 642.06 57579.80 88888.00 2000-07-16 19:23:28.979 198 15625.32 642.68 57579.68 88888.00 2000-07-16 19:23:29.979 198 15625.97 643.30 57579.31 88888.00 2000-07-16 19:23:30.979 198 15625.58 642.68 57579.19 88888.00 2000-07-16 19:23:31.979 198 15625.71 643.54 57578.33 88888.00 2000-07-16 19:23:32.979 198 15625.84 643.79 57578.94 88888.00 2000-07-16 19:23:33.979 198 15626.23 644.29 57579.31 88888.00 2000-07-16 19:23:34.979 198 15625.84 643.42 57578.82 88888.00 2000-07-16 19:23:35.979 198 15625.58 644.41 57579.31 88888.00 2000-07-16 19:23:36.979 198 15625.32 643.92 57578.94 88888.00 2000-07-16 19:23:37.979 198 15626.49 645.03 57578.21 88888.00 2000-07-16 19:23:38.979 198 15626.49 644.41 57578.70 88888.00 2000-07-16 19:23:39.979 198 15626.62 644.16 57578.33 88888.00 2000-07-16 19:23:40.979 198 15626.10 645.53 57577.96 88888.00 2000-07-16 19:23:41.979 198 15626.23 645.15 57578.57 88888.00 2000-07-16 19:23:42.979 198 15626.23 646.39 57577.96 88888.00 2000-07-16 19:23:43.979 198 15626.36 645.90 57578.21 88888.00 2000-07-16 19:23:44.979 198 15626.23 646.89 57577.72 88888.00 2000-07-16 19:23:45.979 198 15626.49 646.52 57578.21 88888.00 2000-07-16 19:23:46.979 198 15626.75 646.89 57577.60 88888.00 2000-07-16 19:23:47.979 198 15627.01 647.38 57577.84 88888.00 2000-07-16 19:23:48.979 198 15627.01 647.51 57577.60 88888.00 2000-07-16 19:23:49.979 198 15626.88 648.13 57577.48 88888.00 2000-07-16 19:23:50.979 198 15626.88 648.87 57577.23 88888.00 2000-07-16 19:23:51.979 198 15627.14 648.62 57577.35 88888.00 2000-07-16 19:23:52.979 198 15626.75 648.99 57577.23 88888.00 2000-07-16 19:23:53.979 198 15626.49 649.12 57576.86 88888.00 2000-07-16 19:23:54.979 198 15627.14 649.61 57576.62 88888.00 2000-07-16 19:23:55.979 198 15626.88 649.37 57576.13 88888.00 2000-07-16 19:23:56.979 198 15627.66 649.98 57576.25 88888.00 2000-07-16 19:23:57.979 198 15626.88 650.11 57576.50 88888.00 2000-07-16 19:23:58.979 198 15627.92 650.36 57577.11 88888.00 2000-07-16 19:23:59.979 198 15627.66 650.85 57576.38 88888.00 2000-07-16 19:24:00.979 198 15626.88 651.35 57576.86 88888.00 2000-07-16 19:24:01.979 198 15627.40 651.84 57576.74 88888.00 2000-07-16 19:24:02.979 198 15627.79 651.59 57576.62 88888.00 2000-07-16 19:24:03.979 198 15628.44 651.47 57576.01 88888.00 2000-07-16 19:24:04.979 198 15628.05 652.21 57576.86 88888.00 2000-07-16 19:24:05.979 198 15627.53 651.72 57576.25 88888.00 2000-07-16 19:24:06.979 198 15628.31 652.59 57575.89 88888.00 2000-07-16 19:24:07.979 198 15628.44 652.59 57575.64 88888.00 2000-07-16 19:24:08.979 198 15627.92 652.21 57576.13 88888.00 2000-07-16 19:24:09.979 198 15628.18 652.96 57575.77 88888.00 2000-07-16 19:24:10.979 198 15628.05 653.33 57575.77 88888.00 2000-07-16 19:24:11.979 198 15628.44 653.08 57575.27 88888.00 2000-07-16 19:24:12.979 198 15628.57 653.33 57576.13 88888.00 2000-07-16 19:24:13.979 198 15627.79 654.20 57575.40 88888.00 2000-07-16 19:24:14.979 198 15627.92 653.82 57575.89 88888.00 2000-07-16 19:24:15.979 198 15628.31 653.70 57575.52 88888.00 2000-07-16 19:24:16.979 198 15628.05 653.33 57575.15 88888.00 2000-07-16 19:24:17.979 198 15628.57 654.32 57575.40 88888.00 2000-07-16 19:24:18.979 198 15628.31 654.69 57574.79 88888.00 2000-07-16 19:24:19.979 198 15627.92 654.07 57575.27 88888.00 2000-07-16 19:24:20.979 198 15628.44 655.06 57575.03 88888.00 2000-07-16 19:24:21.979 198 15628.05 654.94 57574.79 88888.00 2000-07-16 19:24:22.979 198 15628.57 654.94 57574.30 88888.00 2000-07-16 19:24:23.979 198 15628.18 655.81 57574.42 88888.00 2000-07-16 19:24:24.979 198 15628.44 655.43 57574.66 88888.00 2000-07-16 19:24:25.979 198 15629.21 656.05 57574.91 88888.00 2000-07-16 19:24:26.979 198 15628.31 656.43 57574.54 88888.00 2000-07-16 19:24:27.979 198 15629.21 656.05 57574.42 88888.00 2000-07-16 19:24:28.979 198 15628.70 656.30 57573.93 88888.00 2000-07-16 19:24:29.979 198 15629.21 656.55 57574.42 88888.00 2000-07-16 19:24:30.979 198 15629.60 656.30 57574.05 88888.00 2000-07-16 19:24:31.979 198 15629.21 657.04 57573.81 88888.00 2000-07-16 19:24:32.979 198 15629.86 657.17 57574.30 88888.00 2000-07-16 19:24:33.979 198 15629.21 656.92 57574.42 88888.00 2000-07-16 19:24:34.979 198 15629.73 656.67 57573.81 88888.00 2000-07-16 19:24:35.979 198 15630.25 657.04 57574.30 88888.00 2000-07-16 19:24:36.979 198 15630.51 657.54 57573.81 88888.00 2000-07-16 19:24:37.979 198 15630.77 657.17 57574.30 88888.00 2000-07-16 19:24:38.979 198 15630.38 657.54 57573.81 88888.00 2000-07-16 19:24:39.979 198 15630.77 657.29 57573.81 88888.00 2000-07-16 19:24:40.979 198 15631.03 657.79 57574.30 88888.00 2000-07-16 19:24:41.979 198 15630.77 657.04 57573.68 88888.00 2000-07-16 19:24:42.979 198 15631.94 657.66 57573.68 88888.00 2000-07-16 19:24:43.979 198 15631.55 656.80 57573.81 88888.00 2000-07-16 19:24:44.979 198 15631.42 657.29 57573.44 88888.00 2000-07-16 19:24:45.979 198 15631.16 656.92 57573.56 88888.00 2000-07-16 19:24:46.979 198 15631.55 657.66 57573.44 88888.00 2000-07-16 19:24:47.979 198 15632.46 656.80 57573.81 88888.00 2000-07-16 19:24:48.979 198 15632.33 656.80 57573.44 88888.00 2000-07-16 19:24:49.979 198 15632.98 657.04 57573.32 88888.00 2000-07-16 19:24:50.979 198 15632.98 657.42 57574.18 88888.00 2000-07-16 19:24:51.979 198 15632.72 656.55 57573.20 88888.00 2000-07-16 19:24:52.979 198 15632.46 656.92 57573.20 88888.00 2000-07-16 19:24:53.979 198 15633.11 657.42 57573.32 88888.00 2000-07-16 19:24:54.979 198 15633.37 657.66 57573.93 88888.00 2000-07-16 19:24:55.979 198 15633.89 657.04 57574.18 88888.00 2000-07-16 19:24:56.979 198 15633.50 657.91 57573.68 88888.00 2000-07-16 19:24:57.979 198 15634.02 657.42 57573.56 88888.00 2000-07-16 19:24:58.979 198 15634.41 657.42 57573.68 88888.00 2000-07-16 19:24:59.979 198 15634.41 657.29 57573.20 88888.00 2000-07-16 19:25:00.979 198 15634.28 657.29 57573.20 88888.00 2000-07-16 19:25:01.979 198 15634.67 657.54 57573.81 88888.00 2000-07-16 19:25:02.979 198 15634.28 656.55 57573.32 88888.00 2000-07-16 19:25:03.979 198 15633.63 656.80 57573.56 88888.00 2000-07-16 19:25:04.979 198 15633.89 657.04 57573.56 88888.00 2000-07-16 19:25:05.979 198 15634.80 656.67 57573.44 88888.00 2000-07-16 19:25:06.979 198 15634.41 656.55 57574.30 88888.00 2000-07-16 19:25:07.979 198 15635.06 656.92 57574.18 88888.00 2000-07-16 19:25:08.979 198 15634.80 656.80 57573.56 88888.00 2000-07-16 19:25:09.979 198 15635.06 657.17 57573.81 88888.00 2000-07-16 19:25:10.979 198 15634.41 656.55 57573.68 88888.00 2000-07-16 19:25:11.979 198 15635.58 656.55 57574.42 88888.00 2000-07-16 19:25:12.979 198 15635.19 656.30 57573.81 88888.00 2000-07-16 19:25:13.979 198 15635.32 657.17 57574.54 88888.00 2000-07-16 19:25:14.979 198 15635.32 656.80 57574.30 88888.00 2000-07-16 19:25:15.979 198 15635.06 655.93 57573.93 88888.00 2000-07-16 19:25:16.979 198 15635.32 656.67 57573.81 88888.00 2000-07-16 19:25:17.979 198 15635.71 656.55 57574.05 88888.00 2000-07-16 19:25:18.979 198 15635.32 656.80 57574.18 88888.00 2000-07-16 19:25:19.979 198 15635.06 656.30 57574.42 88888.00 2000-07-16 19:25:20.979 198 15634.93 656.18 57573.93 88888.00 2000-07-16 19:25:21.979 198 15635.97 656.18 57574.91 88888.00 2000-07-16 19:25:22.979 198 15635.06 656.92 57574.66 88888.00 2000-07-16 19:25:23.979 198 15634.80 656.18 57574.66 88888.00 2000-07-16 19:25:24.979 198 15635.71 656.05 57575.03 88888.00 2000-07-16 19:25:25.979 198 15634.93 656.05 57574.91 88888.00 2000-07-16 19:25:26.979 198 15635.32 655.81 57575.27 88888.00 2000-07-16 19:25:27.979 198 15635.32 656.30 57574.66 88888.00 2000-07-16 19:25:28.979 198 15635.19 655.68 57574.91 88888.00 2000-07-16 19:25:29.979 198 15635.06 656.18 57575.27 88888.00 2000-07-16 19:25:30.979 198 15634.80 655.81 57575.15 88888.00 2000-07-16 19:25:31.979 198 15635.32 655.43 57575.40 88888.00 2000-07-16 19:25:32.979 198 15635.06 655.43 57575.40 88888.00 2000-07-16 19:25:33.979 198 15634.93 655.56 57575.77 88888.00 2000-07-16 19:25:34.979 198 15634.15 654.82 57575.40 88888.00 2000-07-16 19:25:35.979 198 15634.80 655.81 57575.64 88888.00 2000-07-16 19:25:36.979 198 15635.06 655.68 57575.77 88888.00 2000-07-16 19:25:37.979 198 15635.32 655.31 57575.40 88888.00 2000-07-16 19:25:38.979 198 15635.06 655.43 57576.01 88888.00 2000-07-16 19:25:39.979 198 15634.41 655.19 57576.13 88888.00 2000-07-16 19:25:40.979 198 15635.06 655.68 57576.01 88888.00 2000-07-16 19:25:41.979 198 15634.54 655.81 57576.01 88888.00 2000-07-16 19:25:42.979 198 15634.28 655.56 57575.89 88888.00 2000-07-16 19:25:43.979 198 15634.02 655.19 57575.89 88888.00 2000-07-16 19:25:44.979 198 15634.54 654.57 57576.86 88888.00 2000-07-16 19:25:45.979 198 15634.28 654.44 57576.50 88888.00 2000-07-16 19:25:46.979 198 15633.37 654.32 57576.50 88888.00 2000-07-16 19:25:47.979 198 15634.28 654.57 57577.11 88888.00 2000-07-16 19:25:48.979 198 15633.76 654.44 57576.74 88888.00 2000-07-16 19:25:49.979 198 15633.50 654.44 57576.25 88888.00 2000-07-16 19:25:50.979 198 15633.50 654.57 57576.50 88888.00 2000-07-16 19:25:51.979 198 15633.37 654.32 57576.74 88888.00 2000-07-16 19:25:52.979 198 15633.24 653.95 57576.74 88888.00 2000-07-16 19:25:53.979 198 15633.63 654.20 57576.62 88888.00 2000-07-16 19:25:54.979 198 15633.63 654.07 57576.86 88888.00 2000-07-16 19:25:55.979 198 15632.85 653.33 57577.48 88888.00 2000-07-16 19:25:56.979 198 15632.20 653.95 57577.35 88888.00 2000-07-16 19:25:57.979 198 15632.98 653.58 57577.35 88888.00 2000-07-16 19:25:58.979 198 15633.11 653.95 57576.99 88888.00 2000-07-16 19:25:59.979 198 15632.20 653.08 57577.23 88888.00 2000-07-16 19:26:00.979 198 15632.33 653.08 57577.72 88888.00 2000-07-16 19:26:01.979 198 15633.11 652.83 57577.23 88888.00 2000-07-16 19:26:02.979 198 15632.85 652.96 57577.35 88888.00 2000-07-16 19:26:03.979 198 15632.85 653.45 57577.35 88888.00 2000-07-16 19:26:04.979 198 15632.20 653.20 57578.33 88888.00 2000-07-16 19:26:05.979 198 15632.59 653.08 57577.84 88888.00 2000-07-16 19:26:06.979 198 15632.46 653.08 57577.35 88888.00 2000-07-16 19:26:07.979 198 15633.11 653.08 57577.84 88888.00 2000-07-16 19:26:08.979 198 15631.94 652.83 57577.60 88888.00 2000-07-16 19:26:09.979 198 15632.59 652.21 57577.96 88888.00 2000-07-16 19:26:10.979 198 15631.81 652.59 57577.84 88888.00 2000-07-16 19:26:11.979 198 15631.94 652.59 57578.45 88888.00 2000-07-16 19:26:12.979 198 15631.81 652.71 57577.72 88888.00 2000-07-16 19:26:13.979 198 15632.07 652.09 57578.21 88888.00 2000-07-16 19:26:15.979 198 15631.94 651.84 57578.70 88888.00 2000-07-16 19:26:16.979 198 15631.68 652.34 57578.57 88888.00 2000-07-16 19:26:17.979 198 15631.81 651.84 57578.57 88888.00 2000-07-16 19:26:18.979 198 15631.16 651.97 57578.33 88888.00 2000-07-16 19:26:19.979 198 15631.68 652.21 57578.21 88888.00 2000-07-16 19:26:20.979 198 15631.29 651.72 57578.70 88888.00 2000-07-16 19:26:21.979 198 15631.29 652.59 57579.31 88888.00 2000-07-16 19:26:22.979 198 15631.29 651.84 57579.31 88888.00 2000-07-16 19:26:23.979 198 15630.90 652.21 57578.57 88888.00 2000-07-16 19:26:24.979 198 15630.64 652.46 57578.82 88888.00 2000-07-16 19:26:25.979 198 15630.77 651.72 57578.45 88888.00 2000-07-16 19:26:26.979 198 15631.16 651.35 57578.82 88888.00 2000-07-16 19:26:27.979 198 15630.64 652.09 57578.82 88888.00 2000-07-16 19:26:28.979 198 15630.51 651.97 57578.45 88888.00 2000-07-16 19:26:29.979 198 15630.64 651.59 57578.45 88888.00 2000-07-16 19:26:30.979 198 15630.64 651.59 57578.09 88888.00 2000-07-16 19:26:31.979 198 15630.64 651.72 57579.31 88888.00 2000-07-16 19:26:32.979 198 15630.64 651.47 57579.31 88888.00 2000-07-16 19:26:33.979 198 15630.77 652.59 57578.82 88888.00 2000-07-16 19:26:34.979 198 15631.03 651.47 57579.43 88888.00 2000-07-16 19:26:35.979 198 15630.12 651.47 57579.43 88888.00 2000-07-16 19:26:36.979 198 15630.51 652.34 57579.31 88888.00 2000-07-16 19:26:37.979 198 15630.51 651.10 57579.19 88888.00 2000-07-16 19:26:38.979 198 15630.38 651.47 57578.94 88888.00 2000-07-16 19:26:39.979 198 15629.99 651.47 57578.70 88888.00 2000-07-16 19:26:40.979 198 15629.73 651.59 57578.70 88888.00 2000-07-16 19:26:41.979 198 15629.99 651.97 57579.31 88888.00 2000-07-16 19:26:42.979 198 15629.34 651.35 57580.04 88888.00 2000-07-16 19:26:43.979 198 15629.86 651.84 57579.31 88888.00 2000-07-16 19:26:44.979 198 15629.21 650.98 57579.55 88888.00 2000-07-16 19:26:45.979 198 15629.73 650.36 57579.07 88888.00 2000-07-16 19:26:46.979 198 15629.60 651.22 57579.55 88888.00 2000-07-16 19:26:47.979 198 15629.34 651.22 57579.43 88888.00 2000-07-16 19:26:48.979 198 15629.47 650.98 57579.43 88888.00 2000-07-16 19:26:49.979 198 15629.86 651.35 57579.31 88888.00 2000-07-16 19:26:50.979 198 15628.96 650.60 57579.55 88888.00 2000-07-16 19:26:51.979 198 15629.34 651.22 57579.43 88888.00 2000-07-16 19:26:52.979 198 15628.96 651.10 57579.19 88888.00 2000-07-16 19:26:53.979 198 15629.47 650.23 57579.43 88888.00 2000-07-16 19:26:54.979 198 15628.31 651.22 57579.68 88888.00 2000-07-16 19:26:55.979 198 15628.70 650.85 57579.07 88888.00 2000-07-16 19:26:56.979 198 15628.83 650.98 57579.43 88888.00 2000-07-16 19:26:57.979 198 15628.83 650.60 57579.07 88888.00 2000-07-16 19:26:58.979 198 15629.86 650.23 57579.19 88888.00 2000-07-16 19:26:59.979 198 15628.18 650.23 57578.94 88888.00 2000-07-16 19:27:00.979 198 15628.57 650.48 57579.68 88888.00 2000-07-16 19:27:01.979 198 15628.18 649.98 57579.55 88888.00 2000-07-16 19:27:02.979 198 15628.44 650.60 57579.80 88888.00 2000-07-16 19:27:03.979 198 15628.31 650.11 57579.43 88888.00 2000-07-16 19:27:04.979 198 15628.44 650.48 57579.19 88888.00 2000-07-16 19:27:05.979 198 15628.57 649.98 57579.07 88888.00 2000-07-16 19:27:06.979 198 15628.96 650.36 57579.19 88888.00 2000-07-16 19:27:07.979 198 15627.79 650.73 57578.82 88888.00 2000-07-16 19:27:08.979 198 15628.57 649.98 57577.96 88888.00 2000-07-16 19:27:09.979 198 15627.66 650.23 57579.07 88888.00 2000-07-16 19:27:10.979 198 15627.92 650.11 57579.19 88888.00 2000-07-16 19:27:11.979 198 15628.96 649.98 57578.82 88888.00 2000-07-16 19:27:12.979 198 15627.79 650.11 57579.43 88888.00 2000-07-16 19:27:13.979 198 15627.92 649.61 57578.09 88888.00 2000-07-16 19:27:14.979 198 15628.57 650.23 57578.57 88888.00 2000-07-16 19:27:15.979 198 15628.31 649.61 57579.19 88888.00 2000-07-16 19:27:16.979 198 15628.70 649.49 57579.07 88888.00 2000-07-16 19:27:17.979 198 15628.44 649.98 57578.33 88888.00 2000-07-16 19:27:18.979 198 15628.44 649.98 57578.57 88888.00 2000-07-16 19:27:19.979 198 15628.44 649.61 57577.84 88888.00 2000-07-16 19:27:20.979 198 15628.57 649.74 57578.09 88888.00 2000-07-16 19:27:21.979 198 15628.70 649.86 57578.09 88888.00 2000-07-16 19:27:22.979 198 15628.83 649.61 57578.33 88888.00 2000-07-16 19:27:23.979 198 15629.08 649.74 57578.33 88888.00 2000-07-16 19:27:24.979 198 15628.31 649.98 57579.07 88888.00 2000-07-16 19:27:25.979 198 15629.21 650.11 57577.60 88888.00 2000-07-16 19:27:26.979 198 15629.47 650.11 57578.21 88888.00 2000-07-16 19:27:27.979 198 15629.08 650.36 57577.35 88888.00 2000-07-16 19:27:28.979 198 15628.70 649.98 57577.48 88888.00 2000-07-16 19:27:29.979 198 15629.34 650.36 57578.09 88888.00 2000-07-16 19:27:30.979 198 15629.99 650.23 57577.96 88888.00 2000-07-16 19:27:31.979 198 15629.73 649.86 57577.35 88888.00 2000-07-16 19:27:32.979 198 15629.47 650.23 57577.35 88888.00 2000-07-16 19:27:33.979 198 15629.86 649.98 57577.72 88888.00 2000-07-16 19:27:34.979 198 15629.86 649.86 57577.48 88888.00 2000-07-16 19:27:35.979 198 15630.12 650.11 57578.33 88888.00 2000-07-16 19:27:36.979 198 15630.12 649.98 57578.09 88888.00 2000-07-16 19:27:37.979 198 15630.90 650.23 57577.48 88888.00 2000-07-16 19:27:38.979 198 15629.73 649.61 57577.23 88888.00 2000-07-16 19:27:39.979 198 15630.25 650.11 57576.99 88888.00 2000-07-16 19:27:40.979 198 15631.03 649.98 57577.72 88888.00 2000-07-16 19:27:41.979 198 15630.90 649.74 57577.11 88888.00 2000-07-16 19:27:42.979 198 15631.03 649.86 57577.84 88888.00 2000-07-16 19:27:43.979 198 15630.77 649.86 57578.09 88888.00 2000-07-16 19:27:44.979 198 15631.42 650.11 57577.11 88888.00 2000-07-16 19:27:45.979 198 15631.16 649.61 57577.11 88888.00 2000-07-16 19:27:46.979 198 15631.29 649.98 57576.99 88888.00 2000-07-16 19:27:47.979 198 15630.90 649.86 57577.72 88888.00 2000-07-16 19:27:48.979 198 15631.55 649.61 57577.23 88888.00 2000-07-16 19:27:49.979 198 15631.68 649.98 57577.72 88888.00 2000-07-16 19:27:50.979 198 15631.03 650.23 57576.86 88888.00 2000-07-16 19:27:51.979 198 15630.90 649.61 57577.48 88888.00 2000-07-16 19:27:52.979 198 15630.77 649.86 57576.74 88888.00 2000-07-16 19:27:53.979 198 15631.94 649.49 57577.23 88888.00 2000-07-16 19:27:54.979 198 15631.68 649.86 57577.35 88888.00 2000-07-16 19:27:55.979 198 15631.68 649.49 57577.48 88888.00 2000-07-16 19:27:56.979 198 15632.20 649.86 57577.35 88888.00 2000-07-16 19:27:57.979 198 15631.03 649.49 57576.62 88888.00 2000-07-16 19:27:58.979 198 15632.46 650.11 57576.86 88888.00 2000-07-16 19:27:59.979 198 15632.20 649.12 57576.86 88888.00 2000-07-16 19:28:00.979 198 15632.59 650.60 57576.74 88888.00 2000-07-16 19:28:01.979 198 15632.20 649.61 57576.74 88888.00 2000-07-16 19:28:02.979 198 15633.76 649.37 57576.38 88888.00 2000-07-16 19:28:03.979 198 15632.72 649.98 57576.99 88888.00 2000-07-16 19:28:04.979 198 15632.46 649.74 57576.50 88888.00 2000-07-16 19:28:05.979 198 15633.24 649.74 57576.50 88888.00 2000-07-16 19:28:06.979 198 15633.11 649.98 57576.25 88888.00 2000-07-16 19:28:07.979 198 15633.24 649.74 57576.86 88888.00 2000-07-16 19:28:08.979 198 15633.24 649.61 57576.86 88888.00 2000-07-16 19:28:09.979 198 15633.24 649.49 57576.50 88888.00 2000-07-16 19:28:10.979 198 15633.76 650.23 57576.38 88888.00 2000-07-16 19:28:11.979 198 15634.02 650.11 57576.01 88888.00 2000-07-16 19:28:12.979 198 15633.89 650.11 57576.13 88888.00 2000-07-16 19:28:13.979 198 15634.28 649.12 57576.25 88888.00 2000-07-16 19:28:14.979 198 15634.80 649.61 57576.38 88888.00 2000-07-16 19:28:15.979 198 15634.93 650.11 57576.25 88888.00 2000-07-16 19:28:16.979 198 15635.32 650.48 57575.52 88888.00 2000-07-16 19:28:17.979 198 15634.93 649.37 57576.01 88888.00 2000-07-16 19:28:18.979 198 15635.58 649.37 57576.38 88888.00 2000-07-16 19:28:19.979 198 15635.19 650.23 57575.64 88888.00 2000-07-16 19:28:20.979 198 15636.62 649.86 57575.40 88888.00 2000-07-16 19:28:21.979 198 15635.97 649.74 57575.77 88888.00 2000-07-16 19:28:22.979 198 15636.10 649.98 57575.89 88888.00 2000-07-16 19:28:23.979 198 15636.62 650.23 57576.01 88888.00 2000-07-16 19:28:24.979 198 15637.27 649.37 57576.13 88888.00 2000-07-16 19:28:25.979 198 15637.14 649.86 57576.38 88888.00 2000-07-16 19:28:26.979 198 15637.01 649.49 57575.77 88888.00 2000-07-16 19:28:27.979 198 15637.66 649.61 57575.89 88888.00 2000-07-16 19:28:28.979 198 15637.66 650.11 57575.64 88888.00 2000-07-16 19:28:29.979 198 15637.79 649.98 57575.52 88888.00 2000-07-16 19:28:30.979 198 15638.31 649.74 57575.15 88888.00 2000-07-16 19:28:31.979 198 15638.83 649.24 57576.13 88888.00 2000-07-16 19:28:32.979 198 15638.57 649.74 57575.40 88888.00 2000-07-16 19:28:33.979 198 15639.09 649.49 57575.52 88888.00 2000-07-16 19:28:34.979 198 15639.09 649.61 57575.27 88888.00 2000-07-16 19:28:35.979 198 15638.57 649.98 57575.77 88888.00 2000-07-16 19:28:36.979 198 15639.22 649.12 57575.89 88888.00 2000-07-16 19:28:37.979 198 15639.74 649.86 57575.27 88888.00 2000-07-16 19:28:38.979 198 15639.22 649.86 57575.52 88888.00 2000-07-16 19:28:39.979 198 15639.48 649.24 57575.15 88888.00 2000-07-16 19:28:40.979 198 15640.65 649.86 57575.27 88888.00 2000-07-16 19:28:41.979 198 15639.87 649.61 57574.91 88888.00 2000-07-16 19:28:42.979 198 15639.74 649.24 57575.27 88888.00 2000-07-16 19:28:43.979 198 15640.39 649.98 57576.13 88888.00 2000-07-16 19:28:44.979 198 15638.96 649.74 57576.13 88888.00 2000-07-16 19:28:45.979 198 15640.39 649.98 57575.77 88888.00 2000-07-16 19:28:46.979 198 15640.78 650.23 57575.77 88888.00 2000-07-16 19:28:47.979 198 15640.39 649.86 57575.40 88888.00 2000-07-16 19:28:48.979 198 15640.26 650.11 57575.40 88888.00 2000-07-16 19:28:49.979 198 15640.39 649.86 57575.64 88888.00 2000-07-16 19:28:50.979 198 15640.65 649.24 57575.15 88888.00 2000-07-16 19:28:51.979 198 15640.78 650.11 57575.15 88888.00 2000-07-16 19:28:52.979 198 15641.04 650.11 57575.52 88888.00 2000-07-16 19:28:53.979 198 15641.43 650.23 57575.15 88888.00 2000-07-16 19:28:54.979 198 15641.30 649.61 57575.89 88888.00 2000-07-16 19:28:55.979 198 15640.52 649.61 57576.01 88888.00 2000-07-16 19:28:56.979 198 15641.95 650.11 57575.89 88888.00 2000-07-16 19:28:57.979 198 15641.43 649.86 57575.52 88888.00 2000-07-16 19:28:58.979 198 15641.56 649.61 57575.27 88888.00 2000-07-16 19:28:59.979 198 15641.43 649.86 57575.40 88888.00 2000-07-16 19:29:00.979 198 15642.21 649.98 57575.40 88888.00 2000-07-16 19:29:01.979 198 15641.69 649.98 57576.01 88888.00 2000-07-16 19:29:02.979 198 15641.82 649.74 57575.89 88888.00 2000-07-16 19:29:03.979 198 15641.69 650.23 57575.64 88888.00 2000-07-16 19:29:04.979 198 15641.82 649.74 57575.64 88888.00 2000-07-16 19:29:05.979 198 15641.95 650.23 57575.40 88888.00 2000-07-16 19:29:06.979 198 15641.82 649.37 57575.77 88888.00 2000-07-16 19:29:07.979 198 15642.08 650.36 57576.01 88888.00 2000-07-16 19:29:08.979 198 15641.17 649.86 57575.15 88888.00 2000-07-16 19:29:09.979 198 15641.82 649.86 57575.15 88888.00 2000-07-16 19:29:10.979 198 15641.43 650.23 57575.77 88888.00 2000-07-16 19:29:11.979 198 15642.73 649.98 57575.77 88888.00 2000-07-16 19:29:12.979 198 15642.08 648.99 57576.13 88888.00 2000-07-16 19:29:13.979 198 15641.95 649.37 57575.52 88888.00 2000-07-16 19:29:14.979 198 15642.21 649.98 57575.77 88888.00 2000-07-16 19:29:15.979 198 15641.69 649.61 57576.74 88888.00 2000-07-16 19:29:16.979 198 15641.30 649.86 57575.52 88888.00 2000-07-16 19:29:17.979 198 15641.95 649.86 57575.64 88888.00 2000-07-16 19:29:18.979 198 15641.69 649.49 57575.89 88888.00 2000-07-16 19:29:19.979 198 15641.95 649.12 57576.01 88888.00 2000-07-16 19:29:20.979 198 15641.43 649.74 57575.52 88888.00 2000-07-16 19:29:21.979 198 15641.69 649.61 57576.38 88888.00 2000-07-16 19:29:22.979 198 15642.08 649.24 57575.77 88888.00 2000-07-16 19:29:23.979 198 15641.82 648.99 57575.77 88888.00 2000-07-16 19:29:24.979 198 15641.95 649.12 57576.50 88888.00 2000-07-16 19:29:25.979 198 15641.69 649.12 57575.27 88888.00 2000-07-16 19:29:26.979 198 15641.82 649.49 57575.89 88888.00 2000-07-16 19:29:27.979 198 15642.99 649.24 57575.64 88888.00 2000-07-16 19:29:28.979 198 15642.08 648.62 57576.01 88888.00 2000-07-16 19:29:29.979 198 15642.47 649.24 57576.25 88888.00 2000-07-16 19:29:30.979 198 15642.73 649.12 57576.62 88888.00 2000-07-16 19:29:31.979 198 15642.34 648.62 57576.38 88888.00 2000-07-16 19:29:32.979 198 15642.99 648.99 57576.62 88888.00 2000-07-16 19:29:33.979 198 15642.99 648.75 57577.48 88888.00 2000-07-16 19:29:34.979 198 15643.25 649.24 57576.86 88888.00 2000-07-16 19:29:35.979 198 15642.21 649.49 57576.50 88888.00 2000-07-16 19:29:36.979 198 15643.25 648.99 57576.01 88888.00 2000-07-16 19:29:37.979 198 15642.86 648.99 57576.99 88888.00 2000-07-16 19:29:38.979 198 15643.12 648.50 57576.62 88888.00 2000-07-16 19:29:39.979 198 15642.21 648.99 57576.99 88888.00 2000-07-16 19:29:40.979 198 15642.47 648.13 57576.99 88888.00 2000-07-16 19:29:41.979 198 15642.86 648.62 57576.74 88888.00 2000-07-16 19:29:42.979 198 15642.60 648.99 57576.99 88888.00 2000-07-16 19:29:43.979 198 15642.47 648.25 57576.62 88888.00 2000-07-16 19:29:44.979 198 15643.25 648.00 57577.72 88888.00 2000-07-16 19:29:45.979 198 15642.34 648.25 57577.23 88888.00 2000-07-16 19:29:46.979 198 15643.12 647.88 57576.62 88888.00 2000-07-16 19:29:47.979 198 15643.12 647.88 57577.23 88888.00 2000-07-16 19:29:48.979 198 15642.73 647.63 57577.84 88888.00 2000-07-16 19:29:49.979 198 15642.47 647.76 57576.74 88888.00 2000-07-16 19:29:50.979 198 15642.21 647.76 57577.48 88888.00 2000-07-16 19:29:51.979 198 15641.82 647.38 57577.60 88888.00 2000-07-16 19:29:52.979 198 15642.73 646.89 57577.60 88888.00 2000-07-16 19:29:53.979 198 15641.95 647.76 57578.09 88888.00 2000-07-16 19:29:54.979 198 15642.34 646.89 57577.84 88888.00 2000-07-16 19:29:55.979 198 15641.43 646.76 57577.23 88888.00 2000-07-16 19:29:56.979 198 15642.08 647.01 57577.72 88888.00 2000-07-16 19:29:57.979 198 15641.82 645.65 57577.48 88888.00 2000-07-16 19:29:58.979 198 15641.95 645.77 57578.09 88888.00 2000-07-16 19:29:59.979 198 15641.82 646.52 57578.21 88888.00 2000-07-16 19:30:00.979 198 15642.21 646.02 57578.57 88888.00 2000-07-16 19:30:01.979 198 15641.56 645.28 57577.96 88888.00 2000-07-16 19:30:02.979 198 15641.82 645.40 57578.45 88888.00 2000-07-16 19:30:03.979 198 15641.82 645.40 57577.72 88888.00 2000-07-16 19:30:04.979 198 15641.04 645.53 57577.72 88888.00 2000-07-16 19:30:05.979 198 15641.69 645.03 57577.84 88888.00 2000-07-16 19:30:06.979 198 15641.17 645.15 57577.48 88888.00 2000-07-16 19:30:07.979 198 15640.26 644.16 57578.21 88888.00 2000-07-16 19:30:08.979 198 15640.52 645.77 57578.45 88888.00 2000-07-16 19:30:09.979 198 15640.78 644.54 57578.82 88888.00 2000-07-16 19:30:10.979 198 15640.91 644.41 57578.45 88888.00 2000-07-16 19:30:11.979 198 15640.26 644.66 57578.70 88888.00 2000-07-16 19:30:12.979 198 15640.00 644.16 57578.21 88888.00 2000-07-16 19:30:13.979 198 15640.26 644.66 57578.45 88888.00 2000-07-16 19:30:14.979 198 15639.35 644.91 57578.70 88888.00 2000-07-16 19:30:15.979 198 15639.22 644.66 57578.82 88888.00 2000-07-16 19:30:16.979 198 15639.74 644.66 57578.09 88888.00 2000-07-16 19:30:17.979 198 15639.74 645.15 57578.21 88888.00 2000-07-16 19:30:18.979 198 15639.22 644.29 57578.94 88888.00 2000-07-16 19:30:19.979 198 15639.09 644.91 57578.21 88888.00 2000-07-16 19:30:20.979 198 15638.83 644.29 57577.96 88888.00 2000-07-16 19:30:21.979 198 15638.70 645.03 57578.57 88888.00 2000-07-16 19:30:22.979 198 15639.09 644.29 57577.96 88888.00 2000-07-16 19:30:23.979 198 15638.31 644.54 57578.70 88888.00 2000-07-16 19:30:24.979 198 15638.57 644.29 57579.07 88888.00 2000-07-16 19:30:25.979 198 15638.70 644.16 57578.94 88888.00 2000-07-16 19:30:26.979 198 15638.70 644.41 57579.07 88888.00 2000-07-16 19:30:27.979 198 15639.09 643.92 57578.94 88888.00 2000-07-16 19:30:28.979 198 15639.61 643.92 57579.07 88888.00 2000-07-16 19:30:29.979 198 15639.48 644.16 57578.82 88888.00 2000-07-16 19:30:30.979 198 15638.96 643.92 57579.31 88888.00 2000-07-16 19:30:31.979 198 15638.31 644.29 57578.82 88888.00 2000-07-16 19:30:32.979 198 15639.09 644.04 57578.70 88888.00 2000-07-16 19:30:33.979 198 15638.18 644.16 57578.70 88888.00 2000-07-16 19:30:34.979 198 15639.35 644.54 57578.70 88888.00 2000-07-16 19:30:35.979 198 15638.70 644.04 57579.43 88888.00 2000-07-16 19:30:36.979 198 15638.70 643.54 57579.19 88888.00 2000-07-16 19:30:37.979 198 15638.31 643.54 57579.43 88888.00 2000-07-16 19:30:38.979 198 15638.83 643.67 57579.31 88888.00 2000-07-16 19:30:39.979 198 15638.83 643.42 57579.07 88888.00 2000-07-16 19:30:40.979 198 15638.18 643.92 57579.31 88888.00 2000-07-16 19:30:41.979 198 15638.57 644.16 57579.31 88888.00 2000-07-16 19:30:42.979 198 15638.96 644.54 57579.07 88888.00 2000-07-16 19:30:43.979 198 15637.79 643.42 57579.68 88888.00 2000-07-16 19:30:44.979 198 15638.44 644.54 57579.07 88888.00 2000-07-16 19:30:45.979 198 15637.79 643.67 57578.94 88888.00 2000-07-16 19:30:46.979 198 15638.05 644.16 57579.19 88888.00 2000-07-16 19:30:47.979 198 15638.57 644.29 57579.31 88888.00 2000-07-16 19:30:48.979 198 15637.66 644.29 57579.31 88888.00 2000-07-16 19:30:49.979 198 15638.05 644.54 57578.70 88888.00 2000-07-16 19:30:50.979 198 15637.27 644.41 57578.70 88888.00 2000-07-16 19:30:51.979 198 15637.79 644.91 57579.55 88888.00 2000-07-16 19:30:52.979 198 15638.05 645.40 57579.07 88888.00 2000-07-16 19:30:53.979 198 15637.79 644.78 57579.68 88888.00 2000-07-16 19:30:54.979 198 15637.92 645.03 57579.07 88888.00 2000-07-16 19:30:55.979 198 15637.27 644.54 57579.31 88888.00 2000-07-16 19:30:56.979 198 15638.05 645.53 57578.94 88888.00 2000-07-16 19:30:57.979 198 15638.57 645.03 57579.31 88888.00 2000-07-16 19:30:58.979 198 15638.57 645.15 57578.57 88888.00 2000-07-16 19:30:59.979 198 15638.57 645.40 57578.94 88888.00 2000-07-16 19:31:00.979 198 15638.44 645.77 57577.72 88888.00 2000-07-16 19:31:01.979 198 15637.92 646.02 57578.45 88888.00 2000-07-16 19:31:02.979 198 15637.79 645.77 57578.57 88888.00 2000-07-16 19:31:03.979 198 15638.57 645.15 57578.70 88888.00 2000-07-16 19:31:04.979 198 15638.57 644.78 57578.09 88888.00 2000-07-16 19:31:05.979 198 15639.22 645.77 57578.57 88888.00 2000-07-16 19:31:06.979 198 15638.96 646.52 57578.57 88888.00 2000-07-16 19:31:07.979 198 15638.44 646.52 57578.94 88888.00 2000-07-16 19:31:08.979 198 15638.57 646.76 57578.57 88888.00 2000-07-16 19:31:09.979 198 15638.96 647.14 57579.07 88888.00 2000-07-16 19:31:10.979 198 15639.61 647.51 57578.82 88888.00 2000-07-16 19:31:11.979 198 15638.57 646.89 57578.94 88888.00 2000-07-16 19:31:12.979 198 15638.83 647.26 57578.70 88888.00 2000-07-16 19:31:13.979 198 15639.35 647.76 57578.09 88888.00 2000-07-16 19:31:14.979 198 15638.83 647.88 57578.21 88888.00 2000-07-16 19:31:15.979 198 15639.22 647.51 57578.21 88888.00 2000-07-16 19:31:16.979 198 15639.87 648.13 57577.48 88888.00 2000-07-16 19:31:17.979 198 15639.09 648.25 57578.45 88888.00 2000-07-16 19:31:18.979 198 15639.35 648.37 57577.84 88888.00 2000-07-16 19:31:19.979 198 15639.22 648.87 57578.45 88888.00 2000-07-16 19:31:20.979 198 15639.09 648.75 57578.45 88888.00 2000-07-16 19:31:21.979 198 15638.44 648.00 57577.96 88888.00 2000-07-16 19:31:22.979 198 15639.09 648.99 57577.96 88888.00 2000-07-16 19:31:23.979 198 15638.70 648.50 57578.09 88888.00 2000-07-16 19:31:24.979 198 15639.09 649.37 57577.60 88888.00 2000-07-16 19:31:25.979 198 15638.57 648.75 57577.84 88888.00 2000-07-16 19:31:26.979 198 15638.96 648.50 57578.09 88888.00 2000-07-16 19:31:27.979 198 15639.74 648.99 57577.11 88888.00 2000-07-16 19:31:28.979 198 15639.09 649.37 57577.84 88888.00 2000-07-16 19:31:29.979 198 15639.22 649.49 57578.09 88888.00 2000-07-16 19:31:30.979 198 15639.61 649.49 57577.48 88888.00 2000-07-16 19:31:31.979 198 15639.87 649.74 57577.11 88888.00 2000-07-16 19:31:32.979 198 15639.35 649.98 57577.48 88888.00 2000-07-16 19:31:33.979 198 15639.48 649.86 57577.23 88888.00 2000-07-16 19:31:34.979 198 15639.35 649.74 57578.21 88888.00 2000-07-16 19:31:35.979 198 15639.74 649.74 57577.84 88888.00 2000-07-16 19:31:36.979 198 15640.26 649.74 57578.09 88888.00 2000-07-16 19:31:37.979 198 15640.00 649.49 57577.60 88888.00 2000-07-16 19:31:38.979 198 15639.35 650.48 57577.60 88888.00 2000-07-16 19:31:39.979 198 15640.39 649.86 57577.84 88888.00 2000-07-16 19:31:40.979 198 15640.39 650.23 57576.99 88888.00 2000-07-16 19:31:41.979 198 15639.87 650.48 57577.48 88888.00 2000-07-16 19:31:42.979 198 15640.39 650.36 57578.21 88888.00 2000-07-16 19:31:43.979 198 15640.52 649.61 57577.72 88888.00 2000-07-16 19:31:44.979 198 15640.78 649.86 57577.60 88888.00 2000-07-16 19:31:45.979 198 15641.04 650.23 57577.23 88888.00 2000-07-16 19:31:46.979 198 15640.52 650.48 57577.11 88888.00 2000-07-16 19:31:47.979 198 15640.91 649.98 57576.99 88888.00 2000-07-16 19:31:48.979 198 15641.56 649.74 57577.11 88888.00 2000-07-16 19:31:49.979 198 15641.69 649.49 57577.35 88888.00 2000-07-16 19:31:50.979 198 15641.17 649.86 57577.23 88888.00 2000-07-16 19:31:51.979 198 15641.17 649.98 57576.99 88888.00 2000-07-16 19:31:52.979 198 15641.56 649.86 57577.35 88888.00 2000-07-16 19:31:53.979 198 15641.95 650.36 57577.72 88888.00 2000-07-16 19:31:54.979 198 15642.21 650.36 57576.99 88888.00 2000-07-16 19:31:55.979 198 15642.34 650.11 57577.35 88888.00 2000-07-16 19:31:56.979 198 15642.86 649.98 57577.60 88888.00 2000-07-16 19:31:57.979 198 15642.86 649.86 57577.11 88888.00 2000-07-16 19:31:58.979 198 15642.86 649.74 57577.48 88888.00 2000-07-16 19:31:59.979 198 15643.12 649.86 57577.72 88888.00 2000-07-16 19:32:00.979 198 15643.12 649.74 57577.23 88888.00 2000-07-16 19:32:01.979 198 15643.38 649.74 57577.84 88888.00 2000-07-16 19:32:02.979 198 15643.25 650.11 57577.11 88888.00 2000-07-16 19:32:03.979 198 15643.38 649.98 57576.74 88888.00 2000-07-16 19:32:04.979 198 15642.99 649.98 57577.35 88888.00 2000-07-16 19:32:05.979 198 15643.38 650.23 57577.96 88888.00 2000-07-16 19:32:06.979 198 15643.38 650.11 57577.23 88888.00 2000-07-16 19:32:07.979 198 15644.03 650.48 57577.48 88888.00 2000-07-16 19:32:08.979 198 15643.25 649.98 57577.11 88888.00 2000-07-16 19:32:09.979 198 15643.25 650.11 57577.60 88888.00 2000-07-16 19:32:10.979 198 15643.51 650.11 57577.23 88888.00 2000-07-16 19:32:11.979 198 15643.64 650.60 57577.11 88888.00 2000-07-16 19:32:12.979 198 15643.38 650.23 57576.86 88888.00 2000-07-16 19:32:13.979 198 15642.99 650.48 57576.86 88888.00 2000-07-16 19:32:14.979 198 15643.38 650.85 57577.23 88888.00 2000-07-16 19:32:15.979 198 15643.90 650.48 57577.35 88888.00 2000-07-16 19:32:16.979 198 15644.03 650.73 57576.99 88888.00 2000-07-16 19:32:17.979 198 15643.51 650.36 57577.11 88888.00 2000-07-16 19:32:18.979 198 15643.64 650.85 57576.86 88888.00 2000-07-16 19:32:19.979 198 15644.03 650.60 57577.23 88888.00 2000-07-16 19:32:20.979 198 15644.42 650.85 57577.60 88888.00 2000-07-16 19:32:21.979 198 15644.55 651.35 57576.74 88888.00 2000-07-16 19:32:22.979 198 15643.90 651.22 57576.99 88888.00 2000-07-16 19:32:23.979 198 15643.64 650.98 57577.11 88888.00 2000-07-16 19:32:24.979 198 15644.16 651.10 57577.11 88888.00 2000-07-16 19:32:25.979 198 15644.68 650.73 57577.35 88888.00 2000-07-16 19:32:26.979 198 15645.07 650.11 57577.48 88888.00 2000-07-16 19:32:27.979 198 15644.68 650.60 57576.99 88888.00 2000-07-16 19:32:28.979 198 15644.55 651.35 57577.35 88888.00 2000-07-16 19:32:29.979 198 15645.85 651.10 57576.86 88888.00 2000-07-16 19:32:30.979 198 15645.59 650.98 57577.60 88888.00 2000-07-16 19:32:31.979 198 15645.59 651.35 57576.62 88888.00 2000-07-16 19:32:32.979 198 15645.59 650.73 57577.11 88888.00 2000-07-16 19:32:33.979 198 15645.20 650.98 57576.50 88888.00 2000-07-16 19:32:34.979 198 15645.85 650.73 57577.35 88888.00 2000-07-16 19:32:35.979 198 15646.24 651.72 57576.99 88888.00 2000-07-16 19:32:36.979 198 15645.72 650.98 57576.74 88888.00 2000-07-16 19:32:37.979 198 15645.33 650.98 57576.74 88888.00 2000-07-16 19:32:38.979 198 15645.59 650.98 57576.13 88888.00 2000-07-16 19:32:39.979 198 15645.85 651.35 57577.84 88888.00 2000-07-16 19:32:40.979 198 15646.62 651.59 57576.99 88888.00 2000-07-16 19:32:41.979 198 15645.98 651.72 57577.35 88888.00 2000-07-16 19:32:42.979 198 15646.50 651.59 57577.23 88888.00 2000-07-16 19:32:43.979 198 15646.11 651.47 57576.62 88888.00 2000-07-16 19:32:44.979 198 15646.62 651.22 57576.99 88888.00 2000-07-16 19:32:45.979 198 15647.41 651.22 57576.50 88888.00 2000-07-16 19:32:46.979 198 15647.14 652.34 57575.89 88888.00 2000-07-16 19:32:47.979 198 15647.01 651.22 57577.11 88888.00 2000-07-16 19:32:48.979 198 15647.28 652.21 57576.86 88888.00 2000-07-16 19:32:49.979 198 15647.14 652.34 57577.11 88888.00 2000-07-16 19:32:50.979 198 15647.14 651.97 57576.13 88888.00 2000-07-16 19:32:51.979 198 15647.14 652.21 57576.38 88888.00 2000-07-16 19:32:52.979 198 15647.54 652.59 57576.62 88888.00 2000-07-16 19:32:53.979 198 15648.31 651.72 57576.62 88888.00 2000-07-16 19:32:54.979 198 15647.67 651.59 57576.99 88888.00 2000-07-16 19:32:55.979 198 15647.79 651.97 57576.74 88888.00 2000-07-16 19:32:56.979 198 15647.92 651.35 57577.11 88888.00 2000-07-16 19:32:57.979 198 15648.44 652.09 57576.13 88888.00 2000-07-16 19:32:58.979 198 15647.92 652.21 57577.35 88888.00 2000-07-16 19:32:59.979 198 15648.96 652.09 57577.35 88888.00 2000-07-16 19:33:00.979 198 15648.70 651.47 57576.74 88888.00 2000-07-16 19:33:01.979 198 15648.96 651.35 57577.23 88888.00 2000-07-16 19:33:02.979 198 15648.96 650.98 57576.99 88888.00 2000-07-16 19:33:03.979 198 15648.57 651.84 57576.62 88888.00 2000-07-16 19:33:04.979 198 15648.70 650.73 57577.23 88888.00 2000-07-16 19:33:05.979 198 15648.83 650.85 57577.48 88888.00 2000-07-16 19:33:06.979 198 15649.74 650.60 57576.86 88888.00 2000-07-16 19:33:07.979 198 15649.09 649.98 57577.11 88888.00 2000-07-16 19:33:08.979 198 15649.22 649.61 57578.21 88888.00 2000-07-16 19:33:09.979 198 15649.61 649.49 57577.48 88888.00 2000-07-16 19:33:10.979 198 15648.83 649.49 57577.84 88888.00 2000-07-16 19:33:11.979 198 15648.83 649.37 57578.33 88888.00 2000-07-16 19:33:12.979 198 15649.09 648.75 57578.09 88888.00 2000-07-16 19:33:13.979 198 15649.22 648.50 57577.96 88888.00 2000-07-16 19:33:14.979 198 15649.61 649.24 57577.96 88888.00 2000-07-16 19:33:15.979 198 15649.09 648.13 57578.45 88888.00 2000-07-16 19:33:16.979 198 15648.96 648.00 57578.57 88888.00 2000-07-16 19:33:17.979 198 15649.87 647.88 57578.70 88888.00 2000-07-16 19:33:18.979 198 15649.35 648.25 57578.57 88888.00 2000-07-16 19:33:19.979 198 15649.09 647.76 57579.07 88888.00 2000-07-16 19:33:20.979 198 15649.35 646.89 57579.55 88888.00 2000-07-16 19:33:21.979 198 15648.70 647.76 57579.31 88888.00 2000-07-16 19:33:22.979 198 15648.44 647.14 57579.31 88888.00 2000-07-16 19:33:23.979 198 15648.70 646.89 57579.80 88888.00 2000-07-16 19:33:24.979 198 15648.57 647.26 57579.80 88888.00 2000-07-16 19:33:25.979 198 15648.05 647.14 57579.43 88888.00 2000-07-16 19:33:26.979 198 15648.44 647.26 57579.43 88888.00 2000-07-16 19:33:27.979 198 15648.05 647.38 57579.43 88888.00 2000-07-16 19:33:28.979 198 15647.41 647.88 57578.70 88888.00 2000-07-16 19:33:29.979 198 15646.62 647.88 57580.04 88888.00 2000-07-16 19:33:30.979 198 15646.88 647.63 57580.16 88888.00 2000-07-16 19:33:31.979 198 15647.28 647.14 57579.43 88888.00 2000-07-16 19:33:32.979 198 15647.14 647.14 57579.68 88888.00 2000-07-16 19:33:33.979 198 15646.88 646.76 57578.94 88888.00 2000-07-16 19:33:34.979 198 15646.75 646.89 57579.31 88888.00 2000-07-16 19:33:35.979 198 15646.50 647.63 57579.19 88888.00 2000-07-16 19:33:36.979 198 15646.75 647.51 57579.19 88888.00 2000-07-16 19:33:37.979 198 15646.24 647.76 57578.82 88888.00 2000-07-16 19:33:38.979 198 15646.62 647.63 57578.94 88888.00 2000-07-16 19:33:39.979 198 15646.62 647.76 57578.94 88888.00 2000-07-16 19:33:40.979 198 15645.72 647.26 57579.55 88888.00 2000-07-16 19:33:41.979 198 15645.85 647.76 57579.43 88888.00 2000-07-16 19:33:42.979 198 15645.72 648.50 57578.82 88888.00 2000-07-16 19:33:43.979 198 15645.85 648.37 57578.94 88888.00 2000-07-16 19:33:44.979 198 15645.85 648.50 57579.31 88888.00 2000-07-16 19:33:45.979 198 15646.11 647.76 57579.43 88888.00 2000-07-16 19:33:46.979 198 15646.24 648.50 57579.19 88888.00 2000-07-16 19:33:47.979 198 15645.98 648.62 57578.82 88888.00 2000-07-16 19:33:48.979 198 15645.46 648.13 57578.94 88888.00 2000-07-16 19:33:49.979 198 15645.59 648.99 57579.07 88888.00 2000-07-16 19:33:50.979 198 15645.33 649.24 57578.70 88888.00 2000-07-16 19:33:51.979 198 15645.59 648.50 57579.07 88888.00 2000-07-16 19:33:52.979 198 15645.20 648.75 57578.94 88888.00 2000-07-16 19:33:53.979 198 15644.94 649.24 57579.19 88888.00 2000-07-16 19:33:54.979 198 15645.07 649.12 57578.82 88888.00 2000-07-16 19:33:55.979 198 15644.81 649.61 57579.07 88888.00 2000-07-16 19:33:56.979 198 15644.42 649.37 57578.33 88888.00 2000-07-16 19:33:57.979 198 15645.46 649.12 57577.96 88888.00 2000-07-16 19:33:58.979 198 15644.81 649.12 57578.82 88888.00 2000-07-16 19:33:59.979 198 15644.42 648.87 57578.33 88888.00 2000-07-16 19:34:00.979 198 15644.16 649.12 57578.33 88888.00 2000-07-16 19:34:01.979 198 15644.55 648.87 57578.82 88888.00 2000-07-16 19:34:02.979 198 15644.42 648.75 57578.94 88888.00 2000-07-16 19:34:03.979 198 15644.94 648.62 57578.70 88888.00 2000-07-16 19:34:04.979 198 15644.94 647.76 57578.33 88888.00 2000-07-16 19:34:05.979 198 15643.77 647.88 57578.57 88888.00 2000-07-16 19:34:06.979 198 15643.64 648.50 57578.57 88888.00 2000-07-16 19:34:07.979 198 15643.77 648.25 57578.70 88888.00 2000-07-16 19:34:08.979 198 15644.94 647.14 57578.45 88888.00 2000-07-16 19:34:09.979 198 15644.03 647.51 57578.82 88888.00 2000-07-16 19:34:10.979 198 15644.55 648.37 57578.70 88888.00 2000-07-16 19:34:11.979 198 15644.03 648.00 57578.70 88888.00 2000-07-16 19:34:12.979 198 15644.68 647.01 57578.82 88888.00 2000-07-16 19:34:13.979 198 15643.25 646.76 57578.70 88888.00 2000-07-16 19:34:14.979 198 15643.90 646.52 57578.57 88888.00 2000-07-16 19:34:15.979 198 15644.29 646.52 57578.09 88888.00 2000-07-16 19:34:16.979 198 15643.90 646.52 57578.70 88888.00 2000-07-16 19:34:17.979 198 15644.55 647.01 57578.70 88888.00 2000-07-16 19:34:18.979 198 15644.42 646.39 57578.82 88888.00 2000-07-16 19:34:19.979 198 15644.55 645.40 57579.55 88888.00 2000-07-16 19:34:20.979 198 15644.16 646.02 57578.45 88888.00 2000-07-16 19:34:21.979 198 15643.38 646.39 57579.31 88888.00 2000-07-16 19:34:22.979 198 15644.03 645.40 57578.94 88888.00 2000-07-16 19:34:23.979 198 15644.03 645.40 57580.04 88888.00 2000-07-16 19:34:24.979 198 15643.77 644.78 57579.07 88888.00 2000-07-16 19:34:25.979 198 15643.51 644.54 57578.94 88888.00 2000-07-16 19:34:26.979 198 15642.99 644.41 57579.68 88888.00 2000-07-16 19:34:27.979 198 15644.16 645.15 57579.68 88888.00 2000-07-16 19:34:28.979 198 15642.99 644.16 57579.43 88888.00 2000-07-16 19:34:29.979 198 15642.86 644.16 57579.07 88888.00 2000-07-16 19:34:30.979 198 15642.73 644.04 57579.68 88888.00 2000-07-16 19:34:31.979 198 15642.86 643.67 57579.80 88888.00 2000-07-16 19:34:32.979 198 15641.95 644.04 57580.04 88888.00 2000-07-16 19:34:33.979 198 15641.95 643.30 57579.55 88888.00 2000-07-16 19:34:34.979 198 15642.34 644.16 57579.43 88888.00 2000-07-16 19:34:35.979 198 15642.34 643.54 57580.16 88888.00 2000-07-16 19:34:36.979 198 15641.43 643.92 57579.68 88888.00 2000-07-16 19:34:37.979 198 15641.95 644.04 57579.80 88888.00 2000-07-16 19:34:38.979 198 15640.91 643.42 57579.55 88888.00 2000-07-16 19:34:39.979 198 15641.30 643.42 57579.43 88888.00 2000-07-16 19:34:40.979 198 15641.30 643.79 57579.43 88888.00 2000-07-16 19:34:41.979 198 15640.39 644.04 57579.92 88888.00 2000-07-16 19:34:42.979 198 15640.78 643.67 57579.55 88888.00 2000-07-16 19:34:43.979 198 15640.13 643.92 57579.80 88888.00 2000-07-16 19:34:44.979 198 15640.13 644.16 57579.31 88888.00 2000-07-16 19:34:45.979 198 15639.35 644.04 57579.19 88888.00 2000-07-16 19:34:46.979 198 15639.22 643.67 57579.55 88888.00 2000-07-16 19:34:47.979 198 15639.61 643.42 57579.07 88888.00 2000-07-16 19:34:48.979 198 15639.87 643.54 57579.31 88888.00 2000-07-16 19:34:49.979 198 15638.96 644.04 57579.31 88888.00 2000-07-16 19:34:50.979 198 15638.44 643.05 57578.70 88888.00 2000-07-16 19:34:51.979 198 15638.44 644.16 57579.07 88888.00 2000-07-16 19:34:52.979 198 15638.31 643.79 57578.21 88888.00 2000-07-16 19:34:53.979 198 15639.22 644.41 57578.94 88888.00 2000-07-16 19:34:54.979 198 15638.96 644.04 57578.94 88888.00 2000-07-16 19:34:55.979 198 15638.18 644.04 57578.45 88888.00 2000-07-16 19:34:56.979 198 15637.79 643.42 57578.21 88888.00 2000-07-16 19:34:57.979 198 15637.92 643.54 57578.09 88888.00 2000-07-16 19:34:58.979 198 15637.40 644.04 57578.33 88888.00 2000-07-16 19:34:59.979 198 15637.79 644.04 57578.09 88888.00 2000-07-16 19:35:00.979 198 15637.01 643.42 57578.82 88888.00 2000-07-16 19:35:01.979 198 15637.79 643.79 57578.33 88888.00 2000-07-16 19:35:02.979 198 15636.88 643.79 57578.45 88888.00 2000-07-16 19:35:03.979 198 15636.88 643.79 57578.45 88888.00 2000-07-16 19:35:04.979 198 15637.40 643.17 57577.96 88888.00 2000-07-16 19:35:05.979 198 15636.88 642.55 57578.33 88888.00 2000-07-16 19:35:06.979 198 15636.36 642.80 57577.60 88888.00 2000-07-16 19:35:07.979 198 15636.62 643.30 57578.82 88888.00 2000-07-16 19:35:08.979 198 15635.84 642.18 57578.09 88888.00 2000-07-16 19:35:09.979 198 15636.36 641.93 57578.82 88888.00 2000-07-16 19:35:10.979 198 15636.36 642.43 57578.21 88888.00 2000-07-16 19:35:11.979 198 15636.88 641.69 57577.60 88888.00 2000-07-16 19:35:12.979 198 15635.97 641.69 57578.09 88888.00 2000-07-16 19:35:13.979 198 15635.19 641.32 57578.57 88888.00 2000-07-16 19:35:14.979 198 15635.84 640.94 57577.96 88888.00 2000-07-16 19:35:15.979 198 15635.58 640.94 57578.33 88888.00 2000-07-16 19:35:16.979 198 15635.58 640.20 57578.09 88888.00 2000-07-16 19:35:17.979 198 15635.32 640.45 57577.84 88888.00 2000-07-16 19:35:18.979 198 15634.93 640.57 57578.82 88888.00 2000-07-16 19:35:19.979 198 15635.32 640.32 57577.84 88888.00 2000-07-16 19:35:20.979 198 15635.32 639.70 57578.57 88888.00 2000-07-16 19:35:21.979 198 15634.67 638.96 57578.57 88888.00 2000-07-16 19:35:22.979 198 15634.67 639.21 57578.45 88888.00 2000-07-16 19:35:23.979 198 15634.80 638.71 57578.33 88888.00 2000-07-16 19:35:24.979 198 15634.67 639.33 57578.33 88888.00 2000-07-16 19:35:25.979 198 15634.15 639.58 57578.94 88888.00 2000-07-16 19:35:26.979 198 15634.15 639.21 57578.45 88888.00 2000-07-16 19:35:27.979 198 15633.89 638.71 57578.45 88888.00 2000-07-16 19:35:28.979 198 15633.50 638.84 57578.70 88888.00 2000-07-16 19:35:29.979 198 15634.02 638.71 57577.60 88888.00 2000-07-16 19:35:30.979 198 15633.76 638.59 57578.33 88888.00 2000-07-16 19:35:31.979 198 15633.37 638.59 57578.82 88888.00 2000-07-16 19:35:32.979 198 15633.11 639.46 57578.45 88888.00 2000-07-16 19:35:33.979 198 15632.59 639.70 57577.84 88888.00 2000-07-16 19:35:34.979 198 15632.46 639.70 57577.72 88888.00 2000-07-16 19:35:35.979 198 15632.72 639.33 57577.96 88888.00 2000-07-16 19:35:36.979 198 15632.20 639.58 57577.35 88888.00 2000-07-16 19:35:37.979 198 15632.33 639.70 57577.23 88888.00 2000-07-16 19:35:38.979 198 15632.46 640.20 57577.48 88888.00 2000-07-16 19:35:39.979 198 15632.20 641.32 57576.86 88888.00 2000-07-16 19:35:40.979 198 15632.72 640.70 57577.11 88888.00 2000-07-16 19:35:41.979 198 15632.59 641.07 57576.99 88888.00 2000-07-16 19:35:42.979 198 15632.85 641.44 57576.50 88888.00 2000-07-16 19:35:43.979 198 15632.07 642.31 57576.50 88888.00 2000-07-16 19:35:44.979 198 15632.33 641.93 57576.38 88888.00 2000-07-16 19:35:45.979 198 15631.55 642.06 57576.62 88888.00 2000-07-16 19:35:46.979 198 15632.46 641.93 57576.50 88888.00 2000-07-16 19:35:47.979 198 15632.59 642.06 57576.25 88888.00 2000-07-16 19:35:48.979 198 15632.46 642.55 57576.13 88888.00 2000-07-16 19:35:49.979 198 15632.59 642.68 57576.38 88888.00 2000-07-16 19:35:50.979 198 15631.68 643.17 57575.77 88888.00 2000-07-16 19:35:51.979 198 15633.24 642.68 57576.01 88888.00 2000-07-16 19:35:52.979 198 15632.85 642.18 57574.66 88888.00 2000-07-16 19:35:53.979 198 15632.46 643.54 57575.27 88888.00 2000-07-16 19:35:54.979 198 15632.46 642.93 57575.40 88888.00 2000-07-16 19:35:55.979 198 15632.72 644.04 57575.52 88888.00 2000-07-16 19:35:56.979 198 15632.85 643.92 57575.64 88888.00 2000-07-16 19:35:57.979 198 15633.63 644.04 57575.03 88888.00 2000-07-16 19:35:58.979 198 15633.50 644.54 57574.91 88888.00 2000-07-16 19:35:59.979 198 15633.50 644.41 57574.91 88888.00 2000-07-16 19:36:00.979 198 15634.28 644.04 57574.79 88888.00 2000-07-16 19:36:01.979 198 15633.89 645.03 57574.54 88888.00 2000-07-16 19:36:02.979 198 15634.02 645.28 57574.91 88888.00 2000-07-16 19:36:03.979 198 15634.80 645.03 57574.79 88888.00 2000-07-16 19:36:04.979 198 15634.41 644.66 57574.42 88888.00 2000-07-16 19:36:05.979 198 15634.67 645.53 57574.66 88888.00 2000-07-16 19:36:06.979 198 15634.93 645.40 57574.66 88888.00 2000-07-16 19:36:07.979 198 15634.93 645.40 57575.15 88888.00 2000-07-16 19:36:08.979 198 15635.06 645.40 57574.91 88888.00 2000-07-16 19:36:09.979 198 15635.32 645.90 57574.30 88888.00 2000-07-16 19:36:10.979 198 15635.45 645.40 57574.05 88888.00 2000-07-16 19:36:11.979 198 15635.71 646.15 57574.54 88888.00 2000-07-16 19:36:12.979 198 15635.97 646.39 57573.81 88888.00 2000-07-16 19:36:13.979 198 15635.71 646.76 57574.42 88888.00 2000-07-16 19:36:14.979 198 15635.97 645.90 57574.42 88888.00 2000-07-16 19:36:15.979 198 15635.97 646.76 57574.91 88888.00 2000-07-16 19:36:16.979 198 15635.97 646.39 57574.79 88888.00 2000-07-16 19:36:17.979 198 15636.23 646.89 57573.68 88888.00 2000-07-16 19:36:18.979 198 15637.27 647.51 57573.93 88888.00 2000-07-16 19:36:19.979 198 15636.10 647.38 57573.93 88888.00 2000-07-16 19:36:20.979 198 15636.10 646.64 57573.93 88888.00 2000-07-16 19:36:21.979 198 15635.97 647.38 57574.54 88888.00 2000-07-16 19:36:22.979 198 15636.23 647.76 57574.91 88888.00 2000-07-16 19:36:23.979 198 15635.58 648.00 57574.54 88888.00 2000-07-16 19:36:24.979 198 15636.36 648.13 57573.93 88888.00 2000-07-16 19:36:25.979 198 15636.10 647.88 57573.81 88888.00 2000-07-16 19:36:26.979 198 15636.36 648.00 57573.93 88888.00 2000-07-16 19:36:27.979 198 15636.23 647.51 57573.68 88888.00 2000-07-16 19:36:28.979 198 15636.88 648.00 57573.81 88888.00 2000-07-16 19:36:29.979 198 15636.23 648.37 57573.32 88888.00 2000-07-16 19:36:30.979 198 15636.36 648.25 57574.05 88888.00 2000-07-16 19:36:31.979 198 15637.40 647.76 57574.05 88888.00 2000-07-16 19:36:32.979 198 15636.62 648.50 57574.05 88888.00 2000-07-16 19:36:33.979 198 15636.49 648.37 57574.18 88888.00 2000-07-16 19:36:34.979 198 15637.01 648.75 57574.18 88888.00 2000-07-16 19:36:35.979 198 15636.36 648.50 57573.56 88888.00 2000-07-16 19:36:36.979 198 15636.88 647.88 57573.07 88888.00 2000-07-16 19:36:37.979 198 15636.62 648.00 57574.05 88888.00 2000-07-16 19:36:38.979 198 15637.53 648.50 57574.54 88888.00 2000-07-16 19:36:39.979 198 15637.01 647.76 57573.32 88888.00 2000-07-16 19:36:40.979 198 15635.71 648.13 57573.07 88888.00 2000-07-16 19:36:41.979 198 15637.14 648.13 57573.81 88888.00 2000-07-16 19:36:42.979 198 15636.36 647.76 57573.68 88888.00 2000-07-16 19:36:43.979 198 15637.14 648.25 57574.18 88888.00 2000-07-16 19:36:44.979 198 15637.53 648.50 57573.93 88888.00 2000-07-16 19:36:45.979 198 15637.01 648.50 57573.81 88888.00 2000-07-16 19:36:46.979 198 15637.01 648.00 57574.05 88888.00 2000-07-16 19:36:47.979 198 15637.79 647.76 57574.54 88888.00 2000-07-16 19:36:48.979 198 15637.27 648.37 57574.05 88888.00 2000-07-16 19:36:49.979 198 15636.36 647.76 57573.68 88888.00 2000-07-16 19:36:50.979 198 15636.62 648.13 57573.81 88888.00 2000-07-16 19:36:51.979 198 15637.53 647.88 57573.44 88888.00 2000-07-16 19:36:52.979 198 15636.49 648.62 57573.56 88888.00 2000-07-16 19:36:53.979 198 15636.88 648.13 57573.44 88888.00 2000-07-16 19:36:54.979 198 15636.88 648.50 57573.56 88888.00 2000-07-16 19:36:55.979 198 15636.88 648.25 57573.32 88888.00 2000-07-16 19:36:56.979 198 15636.36 648.87 57573.20 88888.00 2000-07-16 19:36:57.979 198 15636.75 648.75 57573.20 88888.00 2000-07-16 19:36:58.979 198 15637.27 649.24 57572.95 88888.00 2000-07-16 19:36:59.979 198 15637.40 648.62 57573.20 88888.00 2000-07-16 19:37:00.979 198 15637.40 648.99 57573.20 88888.00 2000-07-16 19:37:01.979 198 15637.14 649.24 57572.83 88888.00 2000-07-16 19:37:02.979 198 15637.40 648.99 57573.07 88888.00 2000-07-16 19:37:03.979 198 15637.01 648.99 57572.71 88888.00 2000-07-16 19:37:04.979 198 15637.92 649.24 57573.32 88888.00 2000-07-16 19:37:05.979 198 15637.92 648.99 57571.97 88888.00 2000-07-16 19:37:06.979 198 15637.92 649.24 57573.20 88888.00 2000-07-16 19:37:07.979 198 15638.18 649.37 57572.34 88888.00 2000-07-16 19:37:08.979 198 15638.96 649.49 57572.59 88888.00 2000-07-16 19:37:09.979 198 15638.70 649.49 57572.83 88888.00 2000-07-16 19:37:10.979 198 15638.57 648.99 57573.07 88888.00 2000-07-16 19:37:11.979 198 15638.83 649.37 57573.20 88888.00 2000-07-16 19:37:12.979 198 15638.70 649.37 57572.46 88888.00 2000-07-16 19:37:13.979 198 15640.00 648.62 57573.56 88888.00 2000-07-16 19:37:14.979 198 15639.09 648.62 57572.71 88888.00 2000-07-16 19:37:15.979 198 15640.00 648.99 57573.07 88888.00 2000-07-16 19:37:16.979 198 15639.87 648.25 57572.71 88888.00 2000-07-16 19:37:17.979 198 15640.00 648.25 57572.95 88888.00 2000-07-16 19:37:18.979 198 15640.00 648.13 57573.68 88888.00 2000-07-16 19:37:19.979 198 15640.39 648.25 57573.68 88888.00 2000-07-16 19:37:20.979 198 15640.78 648.00 57574.05 88888.00 2000-07-16 19:37:21.979 198 15640.52 648.00 57573.20 88888.00 2000-07-16 19:37:22.979 198 15641.95 647.88 57573.56 88888.00 2000-07-16 19:37:23.979 198 15640.78 647.26 57573.81 88888.00 2000-07-16 19:37:24.979 198 15641.95 647.14 57573.93 88888.00 2000-07-16 19:37:25.979 198 15641.95 647.01 57573.56 88888.00 2000-07-16 19:37:26.979 198 15641.69 646.89 57574.05 88888.00 2000-07-16 19:37:27.979 198 15642.08 647.14 57574.30 88888.00 2000-07-16 19:37:28.979 198 15642.47 646.64 57574.18 88888.00 2000-07-16 19:37:29.979 198 15642.60 647.01 57574.66 88888.00 2000-07-16 19:37:30.979 198 15643.51 647.26 57574.42 88888.00 2000-07-16 19:37:31.979 198 15642.99 646.64 57574.79 88888.00 2000-07-16 19:37:32.979 198 15643.64 645.90 57574.79 88888.00 2000-07-16 19:37:33.979 198 15642.99 646.52 57575.27 88888.00 2000-07-16 19:37:34.979 198 15642.73 645.53 57575.15 88888.00 2000-07-16 19:37:35.979 198 15644.03 645.28 57576.01 88888.00 2000-07-16 19:37:36.979 198 15643.38 645.65 57575.15 88888.00 2000-07-16 19:37:37.979 198 15643.90 645.40 57574.91 88888.00 2000-07-16 19:37:38.979 198 15643.90 645.53 57575.27 88888.00 2000-07-16 19:37:39.979 198 15643.77 645.28 57575.89 88888.00 2000-07-16 19:37:40.979 198 15644.16 645.28 57576.13 88888.00 2000-07-16 19:37:41.979 198 15643.38 645.53 57575.89 88888.00 2000-07-16 19:37:42.979 198 15643.25 644.66 57576.13 88888.00 2000-07-16 19:37:43.979 198 15643.64 644.78 57575.77 88888.00 2000-07-16 19:37:44.979 198 15643.77 644.66 57576.01 88888.00 2000-07-16 19:37:45.979 198 15643.64 644.54 57576.38 88888.00 2000-07-16 19:37:46.979 198 15643.77 645.28 57576.13 88888.00 2000-07-16 19:37:47.979 198 15643.38 645.15 57576.13 88888.00 2000-07-16 19:37:48.979 198 15644.03 645.40 57576.25 88888.00 2000-07-16 19:37:49.979 198 15644.16 644.66 57576.62 88888.00 2000-07-16 19:37:50.979 198 15643.12 645.15 57576.50 88888.00 2000-07-16 19:37:51.979 198 15643.25 645.65 57576.86 88888.00 2000-07-16 19:37:52.979 198 15643.51 644.78 57575.89 88888.00 2000-07-16 19:37:53.979 198 15643.64 645.53 57576.25 88888.00 2000-07-16 19:37:54.979 198 15643.64 645.65 57576.99 88888.00 2000-07-16 19:37:55.979 198 15642.86 645.15 57577.11 88888.00 2000-07-16 19:37:56.979 198 15643.25 645.40 57576.50 88888.00 2000-07-16 19:37:57.979 198 15642.73 644.78 57576.62 88888.00 2000-07-16 19:37:58.979 198 15642.47 645.40 57576.25 88888.00 2000-07-16 19:37:59.979 198 15643.12 645.15 57576.62 88888.00 2000-07-16 19:38:00.979 198 15642.86 645.03 57576.50 88888.00 2000-07-16 19:38:01.979 198 15643.25 645.65 57576.38 88888.00 2000-07-16 19:38:02.979 198 15642.99 645.90 57576.62 88888.00 2000-07-16 19:38:03.979 198 15642.86 646.02 57576.38 88888.00 2000-07-16 19:38:04.979 198 15642.86 645.77 57576.50 88888.00 2000-07-16 19:38:05.979 198 15642.47 645.77 57576.50 88888.00 2000-07-16 19:38:06.979 198 15641.95 645.90 57576.74 88888.00 2000-07-16 19:38:07.979 198 15642.21 645.90 57576.86 88888.00 2000-07-16 19:38:08.979 198 15642.21 645.53 57576.62 88888.00 2000-07-16 19:38:09.979 198 15642.60 645.65 57576.74 88888.00 2000-07-16 19:38:10.979 198 15641.82 645.53 57576.50 88888.00 2000-07-16 19:38:11.979 198 15642.34 645.65 57576.86 88888.00 2000-07-16 19:38:12.979 198 15642.47 645.53 57576.99 88888.00 2000-07-16 19:38:13.979 198 15643.12 645.90 57576.74 88888.00 2000-07-16 19:38:14.979 198 15643.25 645.53 57576.74 88888.00 2000-07-16 19:38:15.979 198 15642.73 645.28 57576.50 88888.00 2000-07-16 19:38:16.979 198 15642.47 645.53 57576.74 88888.00 2000-07-16 19:38:17.979 198 15642.99 644.66 57576.74 88888.00 2000-07-16 19:38:18.979 198 15642.47 645.15 57576.38 88888.00 2000-07-16 19:38:19.979 198 15642.73 645.40 57577.23 88888.00 2000-07-16 19:38:20.979 198 15642.73 645.15 57576.99 88888.00 2000-07-16 19:38:21.979 198 15642.34 645.03 57577.11 88888.00 2000-07-16 19:38:22.979 198 15643.25 644.66 57578.21 88888.00 2000-07-16 19:38:23.979 198 15642.86 644.29 57577.11 88888.00 2000-07-16 19:38:24.979 198 15642.47 644.41 57577.23 88888.00 2000-07-16 19:38:25.979 198 15642.47 644.41 57577.35 88888.00 2000-07-16 19:38:26.979 198 15642.73 644.04 57577.11 88888.00 2000-07-16 19:38:27.979 198 15642.21 643.54 57577.60 88888.00 2000-07-16 19:38:28.979 198 15642.47 644.29 57578.09 88888.00 2000-07-16 19:38:29.979 198 15642.08 643.30 57577.84 88888.00 2000-07-16 19:38:30.979 198 15642.21 643.05 57577.48 88888.00 2000-07-16 19:38:31.979 198 15641.69 643.42 57578.21 88888.00 2000-07-16 19:38:32.979 198 15640.39 643.17 57577.96 88888.00 2000-07-16 19:38:33.979 198 15640.91 643.42 57578.33 88888.00 2000-07-16 19:38:34.979 198 15641.17 642.93 57578.45 88888.00 2000-07-16 19:38:35.979 198 15640.52 643.30 57578.82 88888.00 2000-07-16 19:38:36.979 198 15640.00 643.05 57577.72 88888.00 2000-07-16 19:38:37.979 198 15640.26 642.06 57577.96 88888.00 2000-07-16 19:38:38.979 198 15640.52 643.05 57578.33 88888.00 2000-07-16 19:38:39.979 198 15640.26 642.31 57578.70 88888.00 2000-07-16 19:38:40.979 198 15640.65 642.18 57578.21 88888.00 2000-07-16 19:38:41.979 198 15640.00 642.93 57578.33 88888.00 2000-07-16 19:38:42.979 198 15639.74 642.55 57578.94 88888.00 2000-07-16 19:38:43.979 198 15639.09 641.81 57579.43 88888.00 2000-07-16 19:38:44.979 198 15639.87 641.93 57579.55 88888.00 2000-07-16 19:38:45.979 198 15639.35 641.56 57579.55 88888.00 2000-07-16 19:38:46.979 198 15640.00 641.81 57578.94 88888.00 2000-07-16 19:38:47.979 198 15640.39 641.93 57579.07 88888.00 2000-07-16 19:38:48.979 198 15640.00 641.32 57579.55 88888.00 2000-07-16 19:38:49.979 198 15639.61 641.69 57579.19 88888.00 2000-07-16 19:38:50.979 198 15639.61 640.82 57579.92 88888.00 2000-07-16 19:38:51.979 198 15638.96 641.81 57579.92 88888.00 2000-07-16 19:38:52.979 198 15639.74 641.93 57579.68 88888.00 2000-07-16 19:38:53.979 198 15640.26 641.69 57580.29 88888.00 2000-07-16 19:38:54.979 198 15639.61 642.06 57580.41 88888.00 2000-07-16 19:38:55.979 198 15639.48 640.70 57580.29 88888.00 2000-07-16 19:38:56.979 198 15640.39 641.56 57581.02 88888.00 2000-07-16 19:38:57.979 198 15640.13 640.45 57580.04 88888.00 2000-07-16 19:38:58.979 198 15640.00 640.32 57580.29 88888.00 2000-07-16 19:38:59.979 198 15640.13 640.70 57581.27 88888.00 2000-07-16 19:39:00.979 198 15640.00 640.08 57580.41 88888.00 2000-07-16 19:39:01.979 198 15639.61 640.08 57581.02 88888.00 2000-07-16 19:39:02.979 198 15639.87 639.58 57580.04 88888.00 2000-07-16 19:39:03.979 198 15639.74 638.84 57580.78 88888.00 2000-07-16 19:39:04.979 198 15639.09 639.46 57581.51 88888.00 2000-07-16 19:39:05.979 198 15638.96 639.58 57580.78 88888.00 2000-07-16 19:39:06.979 198 15638.31 638.84 57580.78 88888.00 2000-07-16 19:39:07.979 198 15638.57 638.84 57581.02 88888.00 2000-07-16 19:39:08.979 198 15637.14 639.09 57580.66 88888.00 2000-07-16 19:39:09.979 198 15637.40 638.59 57581.88 88888.00 2000-07-16 19:39:10.979 198 15637.27 638.71 57580.66 88888.00 2000-07-16 19:39:11.979 198 15637.27 638.34 57581.51 88888.00 2000-07-16 19:39:12.979 198 15636.88 638.59 57581.14 88888.00 2000-07-16 19:39:13.979 198 15636.62 638.09 57580.90 88888.00 2000-07-16 19:39:14.979 198 15636.75 637.72 57581.88 88888.00 2000-07-16 19:39:15.979 198 15636.36 637.97 57581.02 88888.00 2000-07-16 19:39:16.979 198 15636.23 638.09 57581.14 88888.00 2000-07-16 19:39:17.979 198 15635.58 638.09 57580.78 88888.00 2000-07-16 19:39:18.979 198 15634.80 637.72 57580.90 88888.00 2000-07-16 19:39:19.979 198 15635.19 637.72 57581.51 88888.00 2000-07-16 19:39:20.979 198 15634.93 637.72 57582.37 88888.00 2000-07-16 19:39:21.979 198 15634.54 637.35 57581.14 88888.00 2000-07-16 19:39:22.979 198 15634.28 637.10 57581.51 88888.00 2000-07-16 19:39:23.979 198 15633.50 637.72 57581.63 88888.00 2000-07-16 19:39:24.979 198 15633.37 637.23 57581.14 88888.00 2000-07-16 19:39:25.979 198 15633.24 637.72 57581.39 88888.00 2000-07-16 19:39:26.979 198 15633.11 637.35 57581.51 88888.00 2000-07-16 19:39:27.979 198 15632.20 637.35 57581.27 88888.00 2000-07-16 19:39:28.979 198 15632.85 637.23 57581.27 88888.00 2000-07-16 19:39:29.979 198 15632.20 637.35 57581.27 88888.00 2000-07-16 19:39:30.979 198 15632.20 637.23 57581.39 88888.00 2000-07-16 19:39:31.979 198 15631.55 636.86 57580.90 88888.00 2000-07-16 19:39:32.979 198 15632.07 637.48 57581.27 88888.00 2000-07-16 19:39:33.979 198 15631.68 637.23 57581.02 88888.00 2000-07-16 19:39:34.979 198 15631.55 637.23 57580.53 88888.00 2000-07-16 19:39:35.979 198 15631.68 636.61 57581.39 88888.00 2000-07-16 19:39:36.979 198 15631.42 637.23 57580.53 88888.00 2000-07-16 19:39:37.979 198 15631.03 636.36 57580.66 88888.00 2000-07-16 19:39:38.979 198 15630.77 637.10 57581.51 88888.00 2000-07-16 19:39:39.979 198 15630.77 636.61 57580.16 88888.00 2000-07-16 19:39:40.979 198 15631.29 636.73 57580.78 88888.00 2000-07-16 19:39:41.979 198 15631.29 637.35 57580.78 88888.00 2000-07-16 19:39:42.979 198 15631.03 636.73 57580.04 88888.00 2000-07-16 19:39:43.979 198 15630.51 637.48 57580.78 88888.00 2000-07-16 19:39:44.979 198 15631.16 637.60 57580.29 88888.00 2000-07-16 19:39:45.979 198 15631.16 637.48 57580.53 88888.00 2000-07-16 19:39:46.979 198 15630.77 638.09 57580.78 88888.00 2000-07-16 19:39:47.979 198 15630.77 636.98 57580.29 88888.00 2000-07-16 19:39:48.979 198 15631.55 637.23 57580.16 88888.00 2000-07-16 19:39:49.979 198 15631.03 637.10 57580.29 88888.00 2000-07-16 19:39:50.979 198 15630.77 637.23 57579.80 88888.00 2000-07-16 19:39:51.979 198 15631.68 637.35 57579.68 88888.00 2000-07-16 19:39:52.979 198 15631.29 637.85 57579.92 88888.00 2000-07-16 19:39:53.979 198 15631.16 637.72 57580.16 88888.00 2000-07-16 19:39:54.979 198 15631.03 637.85 57580.04 88888.00 2000-07-16 19:39:55.979 198 15630.64 637.48 57579.55 88888.00 2000-07-16 19:39:56.979 198 15630.51 637.48 57580.29 88888.00 2000-07-16 19:39:57.979 198 15630.64 637.10 57579.19 88888.00 2000-07-16 19:39:58.979 198 15630.77 637.35 57580.04 88888.00 2000-07-16 19:39:59.979 198 15631.16 637.72 57579.43 88888.00 2000-07-16 19:40:00.979 198 15631.55 637.48 57580.16 88888.00 2000-07-16 19:40:01.979 198 15631.03 637.60 57579.19 88888.00 2000-07-16 19:40:02.979 198 15630.77 637.48 57579.55 88888.00 2000-07-16 19:40:03.979 198 15631.16 636.98 57578.94 88888.00 2000-07-16 19:40:04.979 198 15631.94 637.60 57579.55 88888.00 2000-07-16 19:40:05.979 198 15631.03 637.10 57579.43 88888.00 2000-07-16 19:40:06.979 198 15631.81 637.10 57579.80 88888.00 2000-07-16 19:40:07.979 198 15631.16 637.48 57579.55 88888.00 2000-07-16 19:40:08.979 198 15631.29 637.72 57579.55 88888.00 2000-07-16 19:40:09.979 198 15631.68 637.85 57579.55 88888.00 2000-07-16 19:40:10.979 198 15631.03 636.86 57579.07 88888.00 2000-07-16 19:40:11.979 198 15631.68 637.72 57579.19 88888.00 2000-07-16 19:40:12.979 198 15631.68 637.35 57579.07 88888.00 2000-07-16 19:40:13.979 198 15632.07 637.35 57578.94 88888.00 2000-07-16 19:40:14.979 198 15632.33 638.09 57579.31 88888.00 2000-07-16 19:40:15.979 198 15632.07 637.35 57578.82 88888.00 2000-07-16 19:40:16.979 198 15632.33 637.48 57579.19 88888.00 2000-07-16 19:40:17.979 198 15631.94 637.10 57578.82 88888.00 2000-07-16 19:40:18.979 198 15632.33 637.35 57578.57 88888.00 2000-07-16 19:40:19.979 198 15632.33 637.85 57579.07 88888.00 2000-07-16 19:40:20.979 198 15632.46 637.48 57578.82 88888.00 2000-07-16 19:40:21.979 198 15632.46 638.22 57579.19 88888.00 2000-07-16 19:40:22.979 198 15631.55 638.59 57578.45 88888.00 2000-07-16 19:40:23.979 198 15632.46 637.72 57579.31 88888.00 2000-07-16 19:40:24.979 198 15632.33 638.34 57579.19 88888.00 2000-07-16 19:40:25.979 198 15632.85 638.96 57578.94 88888.00 2000-07-16 19:40:26.979 198 15633.76 639.33 57578.94 88888.00 2000-07-16 19:40:27.979 198 15633.24 639.09 57578.82 88888.00 2000-07-16 19:40:28.979 198 15632.59 638.59 57578.82 88888.00 2000-07-16 19:40:29.979 198 15633.11 638.47 57578.21 88888.00 2000-07-16 19:40:30.979 198 15632.46 639.09 57578.70 88888.00 2000-07-16 19:40:31.979 198 15633.24 638.59 57578.45 88888.00 2000-07-16 19:40:32.979 198 15633.37 639.09 57577.84 88888.00 2000-07-16 19:40:33.979 198 15633.24 639.58 57578.94 88888.00 2000-07-16 19:40:34.979 198 15633.76 639.46 57578.57 88888.00 2000-07-16 19:40:35.979 198 15633.63 639.09 57578.33 88888.00 2000-07-16 19:40:36.979 198 15633.50 639.83 57577.96 88888.00 2000-07-16 19:40:37.979 198 15633.50 639.70 57578.21 88888.00 2000-07-16 19:40:38.979 198 15634.15 639.21 57578.45 88888.00 2000-07-16 19:40:39.979 198 15633.37 639.46 57577.96 88888.00 2000-07-16 19:40:40.979 198 15634.28 639.46 57578.45 88888.00 2000-07-16 19:40:41.979 198 15633.63 639.70 57577.60 88888.00 2000-07-16 19:40:42.979 198 15634.41 639.46 57577.60 88888.00 2000-07-16 19:40:43.979 198 15634.54 639.58 57577.35 88888.00 2000-07-16 19:40:44.979 198 15634.93 639.46 57577.48 88888.00 2000-07-16 19:40:45.979 198 15634.67 639.95 57577.48 88888.00 2000-07-16 19:40:46.979 198 15634.41 639.33 57576.99 88888.00 2000-07-16 19:40:47.979 198 15634.93 640.08 57577.96 88888.00 2000-07-16 19:40:48.979 198 15635.06 639.70 57577.72 88888.00 2000-07-16 19:40:49.979 198 15634.80 640.57 57577.60 88888.00 2000-07-16 19:40:50.979 198 15635.06 640.70 57577.60 88888.00 2000-07-16 19:40:51.979 198 15635.45 640.20 57577.35 88888.00 2000-07-16 19:40:52.979 198 15635.06 640.32 57577.96 88888.00 2000-07-16 19:40:53.979 198 15635.32 640.57 57577.48 88888.00 2000-07-16 19:40:54.979 198 15635.71 639.70 57577.72 88888.00 2000-07-16 19:40:55.979 198 15635.32 640.45 57576.86 88888.00 2000-07-16 19:40:56.979 198 15635.84 640.32 57577.48 88888.00 2000-07-16 19:40:57.979 198 15636.36 640.82 57577.23 88888.00 2000-07-16 19:40:58.979 198 15636.49 639.83 57577.60 88888.00 2000-07-16 19:40:59.978 198 15635.97 640.57 57577.60 88888.00 2000-07-16 19:41:00.978 198 15636.23 639.95 57576.86 88888.00 2000-07-16 19:41:01.978 198 15636.10 641.19 57577.60 88888.00 2000-07-16 19:41:02.978 198 15636.88 640.70 57577.11 88888.00 2000-07-16 19:41:03.978 198 15636.88 641.07 57576.74 88888.00 2000-07-16 19:41:04.978 198 15636.88 640.45 57576.99 88888.00 2000-07-16 19:41:05.978 198 15636.88 640.32 57576.86 88888.00 2000-07-16 19:41:06.978 198 15637.53 641.19 57577.11 88888.00 2000-07-16 19:41:07.978 198 15636.75 641.07 57577.23 88888.00 2000-07-16 19:41:08.978 198 15637.27 640.94 57577.23 88888.00 2000-07-16 19:41:09.978 198 15636.88 641.07 57577.11 88888.00 2000-07-16 19:41:10.978 198 15637.53 640.82 57576.99 88888.00 2000-07-16 19:41:11.978 198 15637.40 641.69 57576.62 88888.00 2000-07-16 19:41:12.978 198 15638.05 641.19 57577.48 88888.00 2000-07-16 19:41:13.978 198 15637.53 641.56 57577.72 88888.00 2000-07-16 19:41:14.978 198 15637.66 641.69 57577.11 88888.00 2000-07-16 19:41:15.978 198 15638.96 641.19 57576.74 88888.00 2000-07-16 19:41:16.978 198 15638.96 640.94 57576.74 88888.00 2000-07-16 19:41:17.978 198 15638.70 640.82 57576.62 88888.00 2000-07-16 19:41:18.978 198 15638.44 642.06 57576.62 88888.00 2000-07-16 19:41:19.978 198 15639.22 641.69 57576.99 88888.00 2000-07-16 19:41:20.978 198 15638.96 641.07 57577.11 88888.00 2000-07-16 19:41:21.978 198 15639.35 641.81 57576.99 88888.00 2000-07-16 19:41:22.978 198 15639.22 641.07 57577.35 88888.00 2000-07-16 19:41:23.978 198 15639.35 641.69 57576.62 88888.00 2000-07-16 19:41:24.978 198 15639.74 641.56 57576.86 88888.00 2000-07-16 19:41:25.978 198 15640.13 641.44 57576.99 88888.00 2000-07-16 19:41:26.978 198 15639.22 642.06 57577.23 88888.00 2000-07-16 19:41:27.978 198 15639.87 641.69 57576.99 88888.00 2000-07-16 19:41:28.978 198 15639.61 640.94 57577.48 88888.00 2000-07-16 19:41:29.978 198 15640.39 642.06 57577.23 88888.00 2000-07-16 19:41:30.978 198 15640.13 641.44 57576.86 88888.00 2000-07-16 19:41:31.978 198 15640.39 641.81 57577.23 88888.00 2000-07-16 19:41:32.978 198 15640.65 641.69 57577.23 88888.00 2000-07-16 19:41:33.978 198 15640.91 641.19 57577.72 88888.00 2000-07-16 19:41:34.978 198 15640.13 641.32 57576.86 88888.00 2000-07-16 19:41:35.978 198 15640.78 642.06 57577.35 88888.00 2000-07-16 19:41:36.978 198 15641.30 641.44 57576.86 88888.00 2000-07-16 19:41:37.978 198 15640.65 641.56 57577.11 88888.00 2000-07-16 19:41:38.978 198 15641.30 641.56 57577.48 88888.00 2000-07-16 19:41:39.978 198 15641.82 641.81 57576.74 88888.00 2000-07-16 19:41:40.978 198 15641.43 641.44 57576.99 88888.00 2000-07-16 19:41:41.978 198 15641.43 641.44 57577.35 88888.00 2000-07-16 19:41:42.978 198 15642.08 641.81 57577.35 88888.00 2000-07-16 19:41:43.978 198 15641.95 642.06 57578.09 88888.00 2000-07-16 19:41:44.978 198 15641.95 642.06 57577.84 88888.00 2000-07-16 19:41:45.978 198 15641.69 642.06 57577.72 88888.00 2000-07-16 19:41:46.978 198 15642.21 641.19 57577.60 88888.00 2000-07-16 19:41:47.978 198 15642.08 641.69 57578.70 88888.00 2000-07-16 19:41:48.978 198 15642.86 641.32 57577.72 88888.00 2000-07-16 19:41:49.978 198 15641.95 641.93 57577.35 88888.00 2000-07-16 19:41:50.978 198 15643.25 641.69 57577.96 88888.00 2000-07-16 19:41:51.978 198 15642.21 641.69 57577.60 88888.00 2000-07-16 19:41:52.978 198 15643.38 641.19 57578.57 88888.00 2000-07-16 19:41:53.978 198 15643.25 641.44 57577.96 88888.00 2000-07-16 19:41:54.978 198 15643.38 641.44 57579.19 88888.00 2000-07-16 19:41:55.978 198 15643.12 641.81 57578.45 88888.00 2000-07-16 19:41:56.978 198 15643.25 641.93 57578.33 88888.00 2000-07-16 19:41:57.978 198 15643.38 641.07 57578.21 88888.00 2000-07-16 19:41:58.978 198 15643.25 641.93 57578.33 88888.00 2000-07-16 19:41:59.978 198 15643.64 641.32 57578.45 88888.00 2000-07-16 19:42:00.978 198 15643.77 641.81 57578.21 88888.00 2000-07-16 19:42:01.978 198 15644.16 641.93 57579.55 88888.00 2000-07-16 19:42:02.978 198 15642.99 642.06 57578.33 88888.00 2000-07-16 19:42:03.978 198 15643.90 642.43 57578.57 88888.00 2000-07-16 19:42:04.978 198 15644.03 641.69 57578.94 88888.00 2000-07-16 19:42:05.978 198 15643.77 641.93 57578.57 88888.00 2000-07-16 19:42:06.978 198 15643.77 641.56 57578.57 88888.00 2000-07-16 19:42:07.978 198 15644.16 642.06 57578.82 88888.00 2000-07-16 19:42:08.978 198 15643.90 641.93 57579.07 88888.00 2000-07-16 19:42:09.978 198 15643.90 642.06 57579.19 88888.00 2000-07-16 19:42:10.978 198 15645.07 641.81 57579.92 88888.00 2000-07-16 19:42:11.978 198 15644.42 641.93 57579.55 88888.00 2000-07-16 19:42:12.978 198 15644.81 641.81 57579.55 88888.00 2000-07-16 19:42:13.978 198 15644.81 641.56 57579.19 88888.00 2000-07-16 19:42:14.978 198 15644.81 641.56 57579.80 88888.00 2000-07-16 19:42:15.978 198 15645.20 641.56 57580.41 88888.00 2000-07-16 19:42:16.978 198 15644.55 641.81 57580.53 88888.00 2000-07-16 19:42:17.978 198 15644.55 641.56 57580.29 88888.00 2000-07-16 19:42:18.978 198 15645.33 641.93 57580.53 88888.00 2000-07-16 19:42:19.978 198 15645.20 641.44 57580.16 88888.00 2000-07-16 19:42:20.978 198 15645.07 641.44 57580.78 88888.00 2000-07-16 19:42:21.978 198 15644.81 642.06 57580.78 88888.00 2000-07-16 19:42:22.978 198 15645.20 641.44 57580.41 88888.00 2000-07-16 19:42:23.978 198 15645.46 641.44 57580.90 88888.00 2000-07-16 19:42:24.978 198 15645.07 641.07 57580.66 88888.00 2000-07-16 19:42:25.978 198 15645.98 640.94 57581.14 88888.00 2000-07-16 19:42:26.978 198 15645.33 641.19 57580.16 88888.00 2000-07-16 19:42:27.978 198 15645.33 641.32 57580.90 88888.00 2000-07-16 19:42:28.978 198 15645.33 640.94 57581.39 88888.00 2000-07-16 19:42:29.978 198 15645.59 641.32 57581.02 88888.00 2000-07-16 19:42:30.978 198 15645.20 641.56 57581.75 88888.00 2000-07-16 19:42:31.978 198 15645.20 641.07 57581.51 88888.00 2000-07-16 19:42:32.978 198 15644.81 640.70 57581.02 88888.00 2000-07-16 19:42:33.978 198 15644.94 640.45 57582.24 88888.00 2000-07-16 19:42:34.978 198 15644.68 641.56 57581.88 88888.00 2000-07-16 19:42:35.978 198 15644.94 641.07 57582.37 88888.00 2000-07-16 19:42:36.978 198 15645.33 642.18 57581.88 88888.00 2000-07-16 19:42:37.978 198 15645.33 640.82 57581.63 88888.00 2000-07-16 19:42:38.978 198 15644.03 640.94 57582.49 88888.00 2000-07-16 19:42:39.978 198 15645.07 641.19 57581.63 88888.00 2000-07-16 19:42:40.978 198 15644.68 641.32 57581.75 88888.00 2000-07-16 19:42:41.978 198 15644.42 642.06 57582.12 88888.00 2000-07-16 19:42:42.978 198 15644.94 641.81 57582.24 88888.00 2000-07-16 19:42:43.978 198 15644.03 641.19 57581.63 88888.00 2000-07-16 19:42:44.978 198 15644.55 641.19 57582.12 88888.00 2000-07-16 19:42:45.978 198 15644.55 641.19 57582.86 88888.00 2000-07-16 19:42:46.978 198 15644.16 641.93 57582.61 88888.00 2000-07-16 19:42:47.978 198 15644.29 641.07 57582.24 88888.00 2000-07-16 19:42:48.978 198 15644.29 641.32 57582.37 88888.00 2000-07-16 19:42:49.978 198 15644.55 641.44 57582.37 88888.00 2000-07-16 19:42:50.978 198 15644.42 641.19 57583.46 88888.00 2000-07-16 19:42:51.978 198 15644.16 641.69 57582.98 88888.00 2000-07-16 19:42:52.978 198 15644.29 641.56 57582.73 88888.00 2000-07-16 19:42:53.978 198 15644.29 642.18 57582.49 88888.00 2000-07-16 19:42:54.978 198 15644.55 641.44 57582.24 88888.00 2000-07-16 19:42:55.978 198 15644.42 641.56 57582.86 88888.00 2000-07-16 19:42:56.978 198 15643.77 642.06 57582.86 88888.00 2000-07-16 19:42:57.978 198 15643.77 642.06 57582.98 88888.00 2000-07-16 19:42:58.978 198 15644.55 641.19 57583.71 88888.00 2000-07-16 19:42:59.978 198 15644.16 642.31 57582.73 88888.00 2000-07-16 19:43:00.978 198 15643.90 641.93 57582.24 88888.00 2000-07-16 19:43:01.978 198 15644.16 641.93 57583.22 88888.00 2000-07-16 19:43:02.978 198 15643.77 641.69 57583.96 88888.00 2000-07-16 19:43:03.978 198 15643.64 642.18 57583.59 88888.00 2000-07-16 19:43:04.978 198 15643.25 641.93 57583.46 88888.00 2000-07-16 19:43:05.978 198 15643.38 641.69 57583.22 88888.00 2000-07-16 19:43:06.978 198 15643.51 641.69 57582.86 88888.00 2000-07-16 19:43:07.978 198 15643.25 641.93 57583.34 88888.00 2000-07-16 19:43:08.978 198 15643.64 642.06 57583.22 88888.00 2000-07-16 19:43:09.978 198 15643.64 642.18 57583.46 88888.00 2000-07-16 19:43:10.978 198 15643.77 641.81 57583.46 88888.00 2000-07-16 19:43:11.978 198 15642.99 641.93 57583.71 88888.00 2000-07-16 19:43:12.978 198 15642.86 642.06 57583.71 88888.00 2000-07-16 19:43:13.978 198 15642.47 642.06 57583.71 88888.00 2000-07-16 19:43:14.978 198 15642.47 641.81 57583.96 88888.00 2000-07-16 19:43:15.978 198 15642.73 642.18 57583.83 88888.00 2000-07-16 19:43:16.978 198 15642.86 641.93 57584.20 88888.00 2000-07-16 19:43:17.978 198 15642.34 642.18 57584.20 88888.00 2000-07-16 19:43:18.978 198 15642.73 642.68 57583.83 88888.00 2000-07-16 19:43:19.978 198 15642.99 642.43 57584.20 88888.00 2000-07-16 19:43:20.978 198 15642.60 641.81 57584.57 88888.00 2000-07-16 19:43:21.978 198 15642.60 642.18 57583.96 88888.00 2000-07-16 19:43:22.978 198 15641.82 641.56 57584.08 88888.00 2000-07-16 19:43:23.978 198 15642.21 641.93 57583.83 88888.00 2000-07-16 19:43:24.978 198 15642.08 642.31 57583.96 88888.00 2000-07-16 19:43:25.978 198 15642.60 642.06 57584.20 88888.00 2000-07-16 19:43:26.978 198 15641.69 641.56 57584.32 88888.00 2000-07-16 19:43:27.978 198 15641.17 641.81 57584.45 88888.00 2000-07-16 19:43:28.978 198 15642.21 641.69 57584.57 88888.00 2000-07-16 19:43:29.978 198 15640.91 641.44 57585.05 88888.00 2000-07-16 19:43:30.978 198 15641.95 641.69 57584.20 88888.00 2000-07-16 19:43:31.978 198 15641.69 641.07 57584.08 88888.00 2000-07-16 19:43:32.978 198 15641.82 640.70 57583.83 88888.00 2000-07-16 19:43:33.978 198 15641.95 641.56 57584.20 88888.00 2000-07-16 19:43:34.978 198 15641.69 641.93 57583.46 88888.00 2000-07-16 19:43:35.978 198 15642.47 642.06 57584.32 88888.00 2000-07-16 19:43:36.978 198 15641.17 641.81 57583.46 88888.00 2000-07-16 19:43:37.978 198 15641.30 642.18 57584.20 88888.00 2000-07-16 19:43:38.978 198 15642.08 641.93 57584.45 88888.00 2000-07-16 19:43:39.978 198 15642.21 642.43 57583.46 88888.00 2000-07-16 19:43:40.978 198 15642.08 641.32 57583.83 88888.00 2000-07-16 19:43:41.978 198 15641.69 642.18 57584.20 88888.00 2000-07-16 19:43:42.978 198 15641.43 641.93 57584.45 88888.00 2000-07-16 19:43:43.978 198 15641.95 641.44 57583.96 88888.00 2000-07-16 19:43:44.978 198 15641.82 642.06 57584.57 88888.00 2000-07-16 19:43:45.978 198 15641.17 642.06 57584.32 88888.00 2000-07-16 19:43:46.978 198 15642.08 641.19 57584.08 88888.00 2000-07-16 19:43:47.978 198 15641.56 641.81 57583.83 88888.00 2000-07-16 19:43:48.978 198 15640.91 641.81 57583.96 88888.00 2000-07-16 19:43:49.978 198 15641.82 642.18 57584.45 88888.00 2000-07-16 19:43:50.978 198 15641.43 641.93 57584.08 88888.00 2000-07-16 19:43:51.978 198 15641.30 642.31 57583.96 88888.00 2000-07-16 19:43:52.978 198 15641.17 642.31 57584.08 88888.00 2000-07-16 19:43:53.978 198 15641.95 642.31 57584.20 88888.00 2000-07-16 19:43:54.978 198 15641.69 642.80 57584.08 88888.00 2000-07-16 19:43:55.978 198 15641.56 641.93 57583.96 88888.00 2000-07-16 19:43:56.978 198 15641.30 641.93 57583.46 88888.00 2000-07-16 19:43:57.978 198 15641.17 641.56 57584.69 88888.00 2000-07-16 19:43:58.978 198 15642.21 642.06 57584.20 88888.00 2000-07-16 19:43:59.978 198 15642.08 642.55 57583.96 88888.00 2000-07-16 19:44:00.978 198 15640.65 642.43 57584.20 88888.00 2000-07-16 19:44:01.978 198 15642.08 642.55 57584.20 88888.00 2000-07-16 19:44:02.978 198 15641.95 641.81 57583.71 88888.00 2000-07-16 19:44:03.978 198 15641.30 642.43 57584.45 88888.00 2000-07-16 19:44:04.978 198 15641.95 641.93 57584.69 88888.00 2000-07-16 19:44:05.978 198 15642.08 642.06 57583.83 88888.00 2000-07-16 19:44:06.978 198 15641.43 641.93 57583.96 88888.00 2000-07-16 19:44:07.978 198 15642.21 642.18 57584.45 88888.00 2000-07-16 19:44:08.978 198 15641.82 641.56 57584.45 88888.00 2000-07-16 19:44:09.978 198 15642.21 641.81 57584.08 88888.00 2000-07-16 19:44:10.978 198 15641.56 641.69 57583.83 88888.00 2000-07-16 19:44:11.978 198 15642.21 642.43 57584.45 88888.00 2000-07-16 19:44:12.978 198 15641.95 641.19 57584.20 88888.00 2000-07-16 19:44:13.978 198 15641.95 641.81 57583.71 88888.00 2000-07-16 19:44:14.978 198 15642.08 641.69 57584.57 88888.00 2000-07-16 19:44:15.978 198 15642.08 642.18 57584.20 88888.00 2000-07-16 19:44:16.978 198 15642.34 641.81 57584.45 88888.00 2000-07-16 19:44:17.978 198 15642.73 640.57 57584.81 88888.00 2000-07-16 19:44:18.978 198 15641.95 640.94 57584.20 88888.00 2000-07-16 19:44:19.978 198 15642.21 641.44 57584.45 88888.00 2000-07-16 19:44:20.978 198 15641.69 640.94 57584.45 88888.00 2000-07-16 19:44:21.978 198 15641.69 640.82 57584.69 88888.00 2000-07-16 19:44:22.978 198 15641.69 640.70 57584.08 88888.00 2000-07-16 19:44:23.978 198 15641.30 640.94 57584.93 88888.00 2000-07-16 19:44:24.978 198 15641.43 641.07 57584.45 88888.00 2000-07-16 19:44:25.978 198 15641.56 640.08 57584.45 88888.00 2000-07-16 19:44:26.978 198 15641.30 640.82 57584.81 88888.00 2000-07-16 19:44:27.978 198 15641.56 640.94 57584.81 88888.00 2000-07-16 19:44:28.978 198 15641.69 641.07 57584.32 88888.00 2000-07-16 19:44:29.978 198 15641.69 641.32 57584.69 88888.00 2000-07-16 19:44:30.978 198 15641.56 640.08 57585.05 88888.00 2000-07-16 19:44:31.978 198 15642.08 640.82 57584.20 88888.00 2000-07-16 19:44:32.978 198 15641.17 640.08 57585.30 88888.00 2000-07-16 19:44:33.978 198 15641.56 640.45 57584.45 88888.00 2000-07-16 19:44:34.978 198 15641.69 639.83 57584.81 88888.00 2000-07-16 19:44:35.978 198 15641.17 640.32 57584.20 88888.00 2000-07-16 19:44:36.978 198 15642.08 640.08 57584.93 88888.00 2000-07-16 19:44:37.978 198 15641.04 639.46 57585.42 88888.00 2000-07-16 19:44:38.978 198 15641.56 640.20 57585.05 88888.00 2000-07-16 19:44:39.978 198 15641.69 639.21 57585.30 88888.00 2000-07-16 19:44:40.978 198 15641.56 639.58 57585.42 88888.00 2000-07-16 19:44:41.978 198 15641.04 639.46 57585.30 88888.00 2000-07-16 19:44:42.978 198 15641.04 638.71 57584.81 88888.00 2000-07-16 19:44:43.978 198 15640.65 638.84 57585.55 88888.00 2000-07-16 19:44:44.978 198 15641.04 638.84 57584.57 88888.00 2000-07-16 19:44:45.978 198 15640.52 639.33 57585.18 88888.00 2000-07-16 19:44:46.978 198 15640.78 638.47 57585.18 88888.00 2000-07-16 19:44:47.978 198 15640.13 638.09 57585.30 88888.00 2000-07-16 19:44:48.978 198 15639.87 638.59 57585.05 88888.00 2000-07-16 19:44:49.978 198 15639.87 638.84 57585.05 88888.00 2000-07-16 19:44:50.978 198 15640.26 638.22 57585.05 88888.00 2000-07-16 19:44:51.978 198 15640.26 637.72 57584.69 88888.00 2000-07-16 19:44:52.978 198 15639.74 637.35 57585.05 88888.00 2000-07-16 19:44:53.978 198 15640.13 637.72 57584.69 88888.00 2000-07-16 19:44:54.978 198 15640.26 637.72 57585.67 88888.00 2000-07-16 19:44:55.978 198 15640.52 637.48 57584.81 88888.00 2000-07-16 19:44:56.978 198 15640.91 637.97 57585.05 88888.00 2000-07-16 19:44:57.978 198 15640.26 636.98 57585.05 88888.00 2000-07-16 19:44:58.978 198 15639.87 637.35 57585.18 88888.00 2000-07-16 19:44:59.978 198 15640.65 636.11 57584.93 88888.00 2000-07-16 19:45:00.978 198 15640.52 636.48 57586.04 88888.00 2000-07-16 19:45:01.978 198 15640.39 636.86 57585.55 88888.00 2000-07-16 19:45:02.978 198 15640.52 637.35 57584.81 88888.00 2000-07-16 19:45:03.978 198 15640.00 636.98 57585.30 88888.00 2000-07-16 19:45:04.978 198 15640.78 637.10 57585.55 88888.00 2000-07-16 19:45:05.978 198 15640.13 637.10 57584.69 88888.00 2000-07-16 19:45:06.978 198 15640.39 636.24 57584.69 88888.00 2000-07-16 19:45:07.978 198 15640.65 636.73 57584.81 88888.00 2000-07-16 19:45:08.978 198 15640.52 636.98 57584.81 88888.00 2000-07-16 19:45:09.978 198 15640.52 636.86 57585.42 88888.00 2000-07-16 19:45:10.978 198 15640.52 636.61 57585.55 88888.00 2000-07-16 19:45:11.978 198 15640.39 636.86 57585.30 88888.00 2000-07-16 19:45:12.978 198 15640.26 636.73 57585.30 88888.00 2000-07-16 19:45:13.978 198 15640.00 636.73 57585.18 88888.00 2000-07-16 19:45:14.978 198 15639.74 636.48 57585.55 88888.00 2000-07-16 19:45:15.978 198 15639.61 635.87 57585.30 88888.00 2000-07-16 19:45:16.978 198 15640.52 636.61 57585.18 88888.00 2000-07-16 19:45:17.978 198 15640.91 636.86 57585.55 88888.00 2000-07-16 19:45:18.978 198 15640.91 636.73 57585.79 88888.00 2000-07-16 19:45:19.978 198 15640.00 636.73 57585.55 88888.00 2000-07-16 19:45:20.978 198 15639.48 636.61 57584.69 88888.00 2000-07-16 19:45:21.978 198 15640.00 635.87 57585.30 88888.00 2000-07-16 19:45:22.978 198 15640.00 636.98 57585.30 88888.00 2000-07-16 19:45:23.978 198 15639.48 636.73 57585.30 88888.00 2000-07-16 19:45:24.978 198 15640.00 637.10 57584.57 88888.00 2000-07-16 19:45:25.978 198 15640.26 636.24 57584.81 88888.00 2000-07-16 19:45:26.978 198 15639.48 636.48 57585.30 88888.00 2000-07-16 19:45:27.978 198 15639.61 637.48 57585.55 88888.00 2000-07-16 19:45:28.978 198 15639.87 636.61 57584.81 88888.00 2000-07-16 19:45:29.978 198 15639.48 636.73 57585.18 88888.00 2000-07-16 19:45:30.978 198 15639.48 636.73 57584.69 88888.00 2000-07-16 19:45:31.978 198 15639.74 636.61 57584.32 88888.00 2000-07-16 19:45:32.978 198 15639.74 636.48 57584.45 88888.00 2000-07-16 19:45:33.978 198 15639.48 637.23 57584.45 88888.00 2000-07-16 19:45:34.978 198 15639.61 636.98 57584.32 88888.00 2000-07-16 19:45:35.978 198 15638.57 636.86 57584.32 88888.00 2000-07-16 19:45:36.978 198 15638.83 637.23 57584.20 88888.00 2000-07-16 19:45:37.978 198 15639.87 637.48 57584.20 88888.00 2000-07-16 19:45:38.978 198 15639.48 636.98 57584.32 88888.00 2000-07-16 19:45:39.978 198 15638.96 637.48 57584.32 88888.00 2000-07-16 19:45:40.978 198 15638.70 637.72 57583.71 88888.00 2000-07-16 19:45:41.978 198 15638.44 637.97 57584.20 88888.00 2000-07-16 19:45:42.978 198 15638.83 637.97 57584.32 88888.00 2000-07-16 19:45:43.978 198 15639.48 638.59 57584.45 88888.00 2000-07-16 19:45:44.978 198 15639.22 638.84 57583.59 88888.00 2000-07-16 19:45:45.978 198 15638.83 638.96 57583.83 88888.00 2000-07-16 19:45:46.978 198 15638.83 638.34 57583.22 88888.00 2000-07-16 19:45:47.978 198 15638.96 638.34 57583.22 88888.00 2000-07-16 19:45:48.978 198 15639.48 638.84 57583.22 88888.00 2000-07-16 19:45:49.978 198 15639.48 638.47 57583.10 88888.00 2000-07-16 19:45:50.978 198 15638.83 638.47 57583.10 88888.00 2000-07-16 19:45:51.978 198 15638.83 638.71 57583.46 88888.00 2000-07-16 19:45:52.978 198 15638.70 638.96 57583.22 88888.00 2000-07-16 19:45:53.978 198 15639.22 639.46 57582.73 88888.00 2000-07-16 19:45:54.978 198 15639.74 639.58 57583.59 88888.00 2000-07-16 19:45:55.978 198 15639.22 639.33 57583.22 88888.00 2000-07-16 19:45:56.978 198 15638.70 639.46 57582.61 88888.00 2000-07-16 19:45:57.978 198 15639.61 639.58 57582.37 88888.00 2000-07-16 19:45:58.978 198 15639.35 638.96 57582.73 88888.00 2000-07-16 19:45:59.978 198 15638.83 639.83 57582.73 88888.00 2000-07-16 19:46:00.978 198 15638.57 639.58 57583.46 88888.00 2000-07-16 19:46:01.978 198 15639.09 640.08 57582.98 88888.00 2000-07-16 19:46:02.978 198 15639.22 639.09 57582.49 88888.00 2000-07-16 19:46:03.978 198 15638.57 639.83 57582.98 88888.00 2000-07-16 19:46:04.978 198 15638.83 639.58 57582.86 88888.00 2000-07-16 19:46:05.978 198 15638.96 639.46 57582.00 88888.00 2000-07-16 19:46:06.978 198 15639.22 640.20 57582.24 88888.00 2000-07-16 19:46:07.978 198 15639.09 641.19 57582.86 88888.00 2000-07-16 19:46:08.978 198 15639.87 640.08 57582.24 88888.00 2000-07-16 19:46:09.978 198 15639.74 639.95 57582.73 88888.00 2000-07-16 19:46:10.978 198 15638.83 640.08 57582.86 88888.00 2000-07-16 19:46:11.978 198 15640.26 640.20 57582.86 88888.00 2000-07-16 19:46:12.978 198 15640.00 640.20 57582.00 88888.00 2000-07-16 19:46:13.978 198 15640.39 640.20 57581.75 88888.00 2000-07-16 19:46:14.978 198 15640.13 639.95 57582.37 88888.00 2000-07-16 19:46:15.978 198 15640.39 640.45 57582.73 88888.00 2000-07-16 19:46:16.978 198 15640.00 640.32 57582.49 88888.00 2000-07-16 19:46:17.978 198 15640.39 640.08 57582.37 88888.00 2000-07-16 19:46:18.978 198 15640.26 640.20 57583.34 88888.00 2000-07-16 19:46:19.978 198 15640.26 640.70 57582.73 88888.00 2000-07-16 19:46:20.978 198 15640.78 640.57 57582.61 88888.00 2000-07-16 19:46:21.978 198 15641.17 641.19 57582.98 88888.00 2000-07-16 19:46:22.978 198 15640.39 640.82 57582.73 88888.00 2000-07-16 19:46:23.978 198 15640.91 641.07 57583.10 88888.00 2000-07-16 19:46:24.978 198 15641.17 640.45 57583.46 88888.00 2000-07-16 19:46:25.978 198 15640.65 640.70 57583.22 88888.00 2000-07-16 19:46:26.978 198 15641.17 640.82 57582.86 88888.00 2000-07-16 19:46:27.978 198 15641.69 640.82 57582.98 88888.00 2000-07-16 19:46:28.978 198 15641.30 640.20 57582.98 88888.00 2000-07-16 19:46:29.978 198 15641.69 641.07 57584.08 88888.00 2000-07-16 19:46:30.978 198 15640.52 640.32 57583.22 88888.00 2000-07-16 19:46:31.978 198 15641.17 641.19 57583.59 88888.00 2000-07-16 19:46:32.978 198 15641.04 640.08 57583.22 88888.00 2000-07-16 19:46:33.978 198 15641.30 640.20 57583.59 88888.00 2000-07-16 19:46:34.978 198 15641.69 639.70 57582.86 88888.00 2000-07-16 19:46:35.978 198 15641.30 640.70 57583.59 88888.00 2000-07-16 19:46:36.978 198 15641.30 640.20 57583.46 88888.00 2000-07-16 19:46:37.978 198 15641.43 640.82 57583.59 88888.00 2000-07-16 19:46:38.978 198 15641.17 640.57 57583.59 88888.00 2000-07-16 19:46:39.978 198 15641.17 640.20 57583.59 88888.00 2000-07-16 19:46:40.978 198 15641.56 640.08 57583.22 88888.00 2000-07-16 19:46:41.978 198 15640.65 640.94 57584.20 88888.00 2000-07-16 19:46:42.978 198 15641.04 640.32 57583.59 88888.00 2000-07-16 19:46:43.978 198 15640.78 640.70 57583.83 88888.00 2000-07-16 19:46:44.978 198 15641.30 640.57 57582.98 88888.00 2000-07-16 19:46:45.978 198 15640.91 640.70 57583.59 88888.00 2000-07-16 19:46:46.978 198 15641.30 640.08 57582.98 88888.00 2000-07-16 19:46:47.978 198 15640.65 640.82 57584.20 88888.00 2000-07-16 19:46:48.978 198 15640.39 640.32 57583.22 88888.00 2000-07-16 19:46:49.978 198 15640.65 640.08 57583.71 88888.00 2000-07-16 19:46:50.978 198 15641.17 640.94 57583.83 88888.00 2000-07-16 19:46:51.978 198 15640.39 640.82 57583.46 88888.00 2000-07-16 19:46:52.978 198 15640.26 640.70 57583.46 88888.00 2000-07-16 19:46:53.978 198 15640.52 640.82 57582.86 88888.00 2000-07-16 19:46:54.978 198 15641.17 640.70 57583.59 88888.00 2000-07-16 19:46:55.978 198 15640.78 640.20 57583.83 88888.00 2000-07-16 19:46:56.978 198 15640.26 640.45 57583.59 88888.00 2000-07-16 19:46:57.978 198 15641.17 640.45 57583.83 88888.00 2000-07-16 19:46:58.978 198 15640.65 640.08 57582.86 88888.00 2000-07-16 19:46:59.978 198 15640.91 640.82 57583.71 88888.00 2000-07-16 19:47:00.978 198 15641.30 640.20 57582.73 88888.00 2000-07-16 19:47:01.978 198 15641.04 640.08 57583.22 88888.00 2000-07-16 19:47:02.978 198 15641.82 640.70 57583.59 88888.00 2000-07-16 19:47:03.978 198 15641.95 639.95 57583.59 88888.00 2000-07-16 19:47:04.978 198 15641.04 639.70 57583.34 88888.00 2000-07-16 19:47:05.978 198 15642.08 639.46 57582.98 88888.00 2000-07-16 19:47:06.978 198 15641.30 638.96 57583.96 88888.00 2000-07-16 19:47:07.978 198 15641.95 638.96 57583.22 88888.00 2000-07-16 19:47:08.978 198 15641.82 639.09 57583.96 88888.00 2000-07-16 19:47:09.978 198 15642.21 637.72 57583.71 88888.00 2000-07-16 19:47:10.978 198 15641.95 638.09 57584.32 88888.00 2000-07-16 19:47:11.978 198 15642.08 638.47 57584.20 88888.00 2000-07-16 19:47:12.978 198 15642.21 638.22 57584.32 88888.00 2000-07-16 19:47:13.978 198 15642.60 638.22 57584.20 88888.00 2000-07-16 19:47:14.978 198 15642.99 638.34 57583.34 88888.00 2000-07-16 19:47:15.978 198 15642.60 638.09 57584.08 88888.00 2000-07-16 19:47:16.978 198 15642.73 637.97 57583.96 88888.00 2000-07-16 19:47:17.978 198 15642.34 638.22 57584.20 88888.00 2000-07-16 19:47:18.978 198 15642.34 637.72 57583.83 88888.00 2000-07-16 19:47:19.978 198 15642.34 637.72 57583.71 88888.00 2000-07-16 19:47:20.978 198 15642.73 637.35 57584.32 88888.00 2000-07-16 19:47:21.978 198 15642.60 638.09 57584.57 88888.00 2000-07-16 19:47:22.978 198 15641.95 637.60 57584.93 88888.00 2000-07-16 19:47:23.978 198 15642.08 637.85 57585.05 88888.00 2000-07-16 19:47:24.978 198 15642.73 637.35 57584.32 88888.00 2000-07-16 19:47:25.978 198 15642.47 637.85 57584.32 88888.00 2000-07-16 19:47:26.978 198 15641.82 637.72 57584.32 88888.00 2000-07-16 19:47:27.978 198 15642.34 637.35 57584.69 88888.00 2000-07-16 19:47:28.978 198 15642.08 638.09 57584.93 88888.00 2000-07-16 19:47:29.978 198 15642.47 637.72 57585.42 88888.00 2000-07-16 19:47:30.978 198 15641.69 637.48 57585.55 88888.00 2000-07-16 19:47:31.978 198 15641.95 637.85 57584.93 88888.00 2000-07-16 19:47:32.978 198 15642.34 637.97 57585.79 88888.00 2000-07-16 19:47:33.978 198 15641.56 638.22 57584.93 88888.00 2000-07-16 19:47:34.978 198 15641.04 637.85 57585.05 88888.00 2000-07-16 19:47:35.978 198 15641.95 638.34 57585.05 88888.00 2000-07-16 19:47:36.978 198 15641.56 637.72 57585.67 88888.00 2000-07-16 19:47:37.978 198 15641.82 638.47 57585.30 88888.00 2000-07-16 19:47:38.978 198 15642.21 637.72 57584.57 88888.00 2000-07-16 19:47:39.978 198 15641.82 638.22 57585.42 88888.00 2000-07-16 19:47:40.978 198 15641.82 637.85 57586.04 88888.00 2000-07-16 19:47:41.978 198 15642.86 638.22 57585.79 88888.00 2000-07-16 19:47:42.978 198 15642.34 637.97 57585.42 88888.00 2000-07-16 19:47:43.978 198 15642.86 637.97 57585.18 88888.00 2000-07-16 19:47:44.978 198 15642.34 637.60 57585.18 88888.00 2000-07-16 19:47:45.978 198 15642.60 637.48 57585.55 88888.00 2000-07-16 19:47:46.978 198 15642.47 637.60 57584.93 88888.00 2000-07-16 19:47:47.978 198 15643.38 637.85 57585.18 88888.00 2000-07-16 19:47:48.978 198 15642.99 637.10 57585.18 88888.00 2000-07-16 19:47:49.978 198 15642.34 637.85 57586.40 88888.00 2000-07-16 19:47:50.978 198 15643.38 637.35 57585.18 88888.00 2000-07-16 19:47:51.978 198 15643.38 637.72 57585.42 88888.00 2000-07-16 19:47:52.978 198 15642.99 637.48 57586.16 88888.00 2000-07-16 19:47:53.978 198 15643.25 637.23 57586.28 88888.00 2000-07-16 19:47:54.978 198 15644.29 637.35 57585.67 88888.00 2000-07-16 19:47:55.978 198 15644.29 636.61 57585.30 88888.00 2000-07-16 19:47:56.978 198 15643.38 636.98 57586.16 88888.00 2000-07-16 19:47:57.978 198 15643.25 636.98 57585.55 88888.00 2000-07-16 19:47:58.978 198 15643.64 636.48 57585.67 88888.00 2000-07-16 19:47:59.978 198 15644.29 636.86 57585.91 88888.00 2000-07-16 19:48:00.978 198 15643.51 636.73 57586.40 88888.00 2000-07-16 19:48:01.978 198 15643.12 636.61 57586.04 88888.00 2000-07-16 19:48:02.978 198 15643.77 636.73 57586.28 88888.00 2000-07-16 19:48:03.978 198 15643.90 636.98 57585.55 88888.00 2000-07-16 19:48:04.978 198 15643.64 636.61 57586.77 88888.00 2000-07-16 19:48:05.978 198 15643.90 636.86 57586.52 88888.00 2000-07-16 19:48:06.978 198 15643.38 636.86 57586.16 88888.00 2000-07-16 19:48:07.978 198 15642.47 637.23 57586.77 88888.00 2000-07-16 19:48:08.978 198 15642.86 636.73 57586.28 88888.00 2000-07-16 19:48:09.978 198 15643.25 637.23 57585.55 88888.00 2000-07-16 19:48:10.978 198 15643.25 636.73 57585.67 88888.00 2000-07-16 19:48:11.978 198 15642.73 637.10 57586.40 88888.00 2000-07-16 19:48:12.978 198 15642.60 637.48 57585.91 88888.00 2000-07-16 19:48:13.978 198 15642.86 637.48 57586.40 88888.00 2000-07-16 19:48:14.978 198 15642.47 637.10 57586.52 88888.00 2000-07-16 19:48:15.978 198 15642.47 637.10 57586.16 88888.00 2000-07-16 19:48:16.978 198 15642.60 637.10 57585.91 88888.00 2000-07-16 19:48:17.978 198 15642.47 636.86 57586.52 88888.00 2000-07-16 19:48:18.978 198 15642.73 637.23 57586.04 88888.00 2000-07-16 19:48:19.978 198 15642.86 637.48 57586.16 88888.00 2000-07-16 19:48:20.978 198 15642.73 637.23 57585.79 88888.00 2000-07-16 19:48:21.978 198 15643.12 636.86 57586.40 88888.00 2000-07-16 19:48:22.978 198 15643.51 636.73 57586.04 88888.00 2000-07-16 19:48:23.978 198 15643.90 637.10 57586.40 88888.00 2000-07-16 19:48:24.978 198 15643.77 636.98 57586.04 88888.00 2000-07-16 19:48:25.978 198 15643.51 636.98 57586.77 88888.00 2000-07-16 19:48:26.978 198 15643.51 636.73 57586.40 88888.00 2000-07-16 19:48:27.978 198 15642.86 636.98 57586.52 88888.00 2000-07-16 19:48:28.978 198 15643.12 637.10 57585.91 88888.00 2000-07-16 19:48:29.978 198 15642.73 636.73 57586.04 88888.00 2000-07-16 19:48:30.978 198 15643.12 636.86 57585.18 88888.00 2000-07-16 19:48:31.978 198 15643.25 637.23 57585.67 88888.00 2000-07-16 19:48:32.978 198 15642.34 636.86 57586.16 88888.00 2000-07-16 19:48:33.978 198 15642.47 636.73 57586.28 88888.00 2000-07-16 19:48:34.978 198 15642.34 636.73 57585.91 88888.00 2000-07-16 19:48:35.978 198 15642.47 637.23 57585.18 88888.00 2000-07-16 19:48:36.978 198 15642.47 636.73 57586.16 88888.00 2000-07-16 19:48:37.978 198 15642.47 637.35 57586.64 88888.00 2000-07-16 19:48:38.978 198 15642.60 637.60 57586.28 88888.00 2000-07-16 19:48:39.978 198 15642.86 637.10 57586.16 88888.00 2000-07-16 19:48:40.978 198 15643.12 636.98 57585.55 88888.00 2000-07-16 19:48:41.978 198 15642.73 636.98 57586.04 88888.00 2000-07-16 19:48:42.978 198 15642.47 638.09 57585.67 88888.00 2000-07-16 19:48:43.978 198 15642.47 637.35 57586.04 88888.00 2000-07-16 19:48:44.978 198 15643.12 637.85 57585.79 88888.00 2000-07-16 19:48:45.978 198 15642.86 638.59 57585.55 88888.00 2000-07-16 19:48:46.978 198 15643.25 638.09 57585.67 88888.00 2000-07-16 19:48:47.978 198 15642.73 638.47 57585.79 88888.00 2000-07-16 19:48:48.978 198 15643.12 637.72 57586.16 88888.00 2000-07-16 19:48:49.978 198 15642.86 638.71 57585.55 88888.00 2000-07-16 19:48:50.978 198 15643.12 638.47 57585.42 88888.00 2000-07-16 19:48:51.978 198 15643.38 638.22 57585.79 88888.00 2000-07-16 19:48:52.978 198 15643.12 638.34 57585.30 88888.00 2000-07-16 19:48:53.978 198 15643.64 638.47 57586.04 88888.00 2000-07-16 19:48:54.978 198 15643.77 638.47 57586.16 88888.00 2000-07-16 19:48:55.978 198 15644.29 638.84 57585.79 88888.00 2000-07-16 19:48:56.978 198 15643.77 638.84 57585.79 88888.00 2000-07-16 19:48:57.978 198 15644.29 639.21 57585.67 88888.00 2000-07-16 19:48:58.978 198 15644.03 638.22 57584.93 88888.00 2000-07-16 19:48:59.978 198 15644.68 638.71 57585.55 88888.00 2000-07-16 19:49:00.978 198 15643.64 638.59 57585.91 88888.00 2000-07-16 19:49:01.978 198 15644.68 639.21 57586.04 88888.00 2000-07-16 19:49:02.978 198 15644.94 638.96 57585.55 88888.00 2000-07-16 19:49:03.978 198 15645.20 638.47 57585.91 88888.00 2000-07-16 19:49:04.978 198 15644.81 639.46 57585.67 88888.00 2000-07-16 19:49:05.978 198 15645.72 638.84 57585.55 88888.00 2000-07-16 19:49:06.978 198 15645.33 639.33 57585.91 88888.00 2000-07-16 19:49:07.978 198 15645.07 639.70 57585.18 88888.00 2000-07-16 19:49:08.978 198 15645.46 639.58 57584.81 88888.00 2000-07-16 19:49:09.978 198 15646.11 639.70 57585.42 88888.00 2000-07-16 19:49:10.978 198 15646.11 638.96 57585.67 88888.00 2000-07-16 19:49:11.978 198 15645.33 639.70 57585.42 88888.00 2000-07-16 19:49:12.978 198 15645.85 640.20 57585.67 88888.00 2000-07-16 19:49:13.978 198 15645.46 639.70 57584.81 88888.00 2000-07-16 19:49:14.978 198 15645.85 640.57 57585.30 88888.00 2000-07-16 19:49:15.978 198 15645.07 640.45 57585.42 88888.00 2000-07-16 19:49:16.978 198 15645.07 640.08 57585.05 88888.00 2000-07-16 19:49:17.978 198 15645.46 640.82 57585.05 88888.00 2000-07-16 19:49:18.978 198 15645.33 641.32 57584.69 88888.00 2000-07-16 19:49:19.978 198 15644.94 640.70 57584.81 88888.00 2000-07-16 19:49:20.978 198 15644.29 640.45 57585.18 88888.00 2000-07-16 19:49:21.978 198 15643.90 640.94 57585.30 88888.00 2000-07-16 19:49:22.978 198 15644.42 641.19 57584.45 88888.00 2000-07-16 19:49:23.978 198 15642.86 641.32 57584.20 88888.00 2000-07-16 19:49:24.978 198 15643.64 641.44 57584.45 88888.00 2000-07-16 19:49:25.978 198 15643.25 641.44 57584.20 88888.00 2000-07-16 19:49:26.978 198 15642.99 641.93 57584.08 88888.00 2000-07-16 19:49:27.978 198 15642.60 642.18 57583.71 88888.00 2000-07-16 19:49:28.978 198 15642.47 641.93 57583.83 88888.00 2000-07-16 19:49:29.978 198 15641.95 641.69 57584.20 88888.00 2000-07-16 19:49:30.978 198 15642.08 642.31 57583.10 88888.00 2000-07-16 19:49:31.978 198 15642.08 641.93 57583.59 88888.00 2000-07-16 19:49:32.978 198 15641.69 641.93 57584.45 88888.00 2000-07-16 19:49:33.978 198 15640.39 641.56 57583.83 88888.00 2000-07-16 19:49:34.978 198 15640.65 641.93 57583.10 88888.00 2000-07-16 19:49:35.978 198 15641.69 642.06 57583.46 88888.00 2000-07-16 19:49:36.978 198 15641.17 642.18 57583.59 88888.00 2000-07-16 19:49:37.978 198 15641.30 641.81 57583.34 88888.00 2000-07-16 19:49:38.978 198 15641.43 641.69 57583.96 88888.00 2000-07-16 19:49:39.978 198 15641.43 641.44 57583.46 88888.00 2000-07-16 19:49:40.978 198 15640.78 641.32 57583.34 88888.00 2000-07-16 19:49:41.978 198 15640.26 640.94 57583.34 88888.00 2000-07-16 19:49:42.978 198 15640.78 640.82 57583.59 88888.00 2000-07-16 19:49:43.978 198 15640.39 641.19 57583.46 88888.00 2000-07-16 19:49:44.978 198 15640.78 641.19 57583.46 88888.00 2000-07-16 19:49:45.978 198 15640.13 640.20 57583.10 88888.00 2000-07-16 19:49:46.978 198 15640.78 640.45 57584.45 88888.00 2000-07-16 19:49:47.978 198 15640.52 639.33 57583.71 88888.00 2000-07-16 19:49:48.978 198 15640.13 639.58 57583.59 88888.00 2000-07-16 19:49:49.978 198 15639.61 639.70 57583.96 88888.00 2000-07-16 19:49:50.978 198 15640.52 639.95 57583.71 88888.00 2000-07-16 19:49:51.978 198 15640.91 639.58 57583.83 88888.00 2000-07-16 19:49:52.978 198 15639.61 639.09 57583.96 88888.00 2000-07-16 19:49:53.978 198 15640.13 639.33 57584.20 88888.00 2000-07-16 19:49:54.978 198 15640.13 639.21 57583.46 88888.00 2000-07-16 19:49:55.978 198 15640.78 638.34 57584.08 88888.00 2000-07-16 19:49:56.978 198 15641.17 637.97 57583.96 88888.00 2000-07-16 19:49:57.978 198 15640.52 637.85 57584.81 88888.00 2000-07-16 19:49:58.978 198 15640.91 637.97 57583.96 88888.00 2000-07-16 19:49:59.978 198 15640.52 637.23 57584.81 88888.00 2000-07-16 19:50:00.978 198 15641.43 637.72 57584.81 88888.00 2000-07-16 19:50:01.978 198 15641.17 636.73 57585.18 88888.00 2000-07-16 19:50:02.978 198 15640.91 636.98 57585.05 88888.00 2000-07-16 19:50:03.978 198 15640.78 637.35 57584.81 88888.00 2000-07-16 19:50:04.978 198 15641.04 636.86 57584.57 88888.00 2000-07-16 19:50:05.978 198 15641.69 636.61 57585.67 88888.00 2000-07-16 19:50:06.978 198 15640.65 635.99 57584.57 88888.00 2000-07-16 19:50:07.978 198 15641.17 636.48 57585.42 88888.00 2000-07-16 19:50:08.978 198 15640.65 636.36 57585.91 88888.00 2000-07-16 19:50:09.978 198 15639.87 635.87 57585.42 88888.00 2000-07-16 19:50:10.978 198 15640.13 636.24 57585.91 88888.00 2000-07-16 19:50:11.978 198 15640.00 635.74 57585.91 88888.00 2000-07-16 19:50:12.978 198 15639.61 635.74 57585.55 88888.00 2000-07-16 19:50:13.978 198 15639.09 635.12 57586.28 88888.00 2000-07-16 19:50:14.978 198 15639.35 635.74 57584.93 88888.00 2000-07-16 19:50:15.978 198 15639.74 635.49 57585.55 88888.00 2000-07-16 19:50:16.978 198 15638.83 635.49 57585.55 88888.00 2000-07-16 19:50:17.978 198 15638.57 635.25 57585.55 88888.00 2000-07-16 19:50:18.978 198 15638.57 635.49 57585.30 88888.00 2000-07-16 19:50:19.978 198 15638.44 635.74 57585.42 88888.00 2000-07-16 19:50:20.978 198 15639.09 635.25 57585.55 88888.00 2000-07-16 19:50:21.978 198 15638.96 635.74 57584.93 88888.00 2000-07-16 19:50:22.978 198 15639.09 635.74 57585.30 88888.00 2000-07-16 19:50:23.978 198 15638.70 635.74 57585.30 88888.00 2000-07-16 19:50:24.978 198 15639.35 636.24 57585.18 88888.00 2000-07-16 19:50:25.978 198 15638.96 636.48 57584.57 88888.00 2000-07-16 19:50:26.978 198 15639.22 636.48 57585.05 88888.00 2000-07-16 19:50:27.978 198 15639.74 637.10 57585.30 88888.00 2000-07-16 19:50:28.978 198 15640.26 636.86 57584.69 88888.00 2000-07-16 19:50:29.978 198 15638.83 636.86 57585.30 88888.00 2000-07-16 19:50:30.978 198 15640.39 637.23 57584.32 88888.00 2000-07-16 19:50:31.978 198 15640.78 637.35 57584.45 88888.00 2000-07-16 19:50:32.978 198 15641.04 637.85 57584.69 88888.00 2000-07-16 19:50:33.978 198 15640.91 636.73 57585.18 88888.00 2000-07-16 19:50:34.978 198 15641.43 637.48 57585.30 88888.00 2000-07-16 19:50:35.978 198 15641.17 637.23 57584.57 88888.00 2000-07-16 19:50:36.978 198 15641.56 636.98 57584.93 88888.00 2000-07-16 19:50:37.978 198 15641.95 637.97 57584.93 88888.00 2000-07-16 19:50:38.978 198 15642.47 638.09 57584.93 88888.00 2000-07-16 19:50:39.978 198 15641.95 637.60 57584.45 88888.00 2000-07-16 19:50:40.978 198 15642.73 638.84 57584.93 88888.00 2000-07-16 19:50:41.978 198 15642.86 638.34 57584.32 88888.00 2000-07-16 19:50:42.978 198 15642.21 638.71 57584.57 88888.00 2000-07-16 19:50:43.978 198 15642.86 638.59 57584.32 88888.00 2000-07-16 19:50:44.978 198 15642.47 638.09 57585.18 88888.00 2000-07-16 19:50:45.978 198 15643.64 638.84 57584.32 88888.00 2000-07-16 19:50:46.978 198 15643.12 638.59 57584.93 88888.00 2000-07-16 19:50:47.978 198 15643.64 638.34 57585.67 88888.00 2000-07-16 19:50:48.978 198 15643.12 639.09 57585.18 88888.00 2000-07-16 19:50:49.978 198 15642.99 638.47 57585.55 88888.00 2000-07-16 19:50:50.978 198 15643.38 637.72 57585.05 88888.00 2000-07-16 19:50:51.978 198 15642.99 638.59 57585.79 88888.00 2000-07-16 19:50:52.978 198 15643.64 637.97 57584.93 88888.00 2000-07-16 19:50:53.978 198 15643.51 638.34 57585.42 88888.00 2000-07-16 19:50:54.978 198 15643.51 637.97 57585.30 88888.00 2000-07-16 19:50:55.978 198 15643.64 637.60 57584.81 88888.00 2000-07-16 19:50:56.978 198 15643.77 638.47 57585.79 88888.00 2000-07-16 19:50:57.978 198 15643.25 638.59 57585.79 88888.00 2000-07-16 19:50:58.978 198 15643.90 637.60 57586.04 88888.00 2000-07-16 19:50:59.978 198 15643.25 638.47 57585.91 88888.00 2000-07-16 19:51:00.978 198 15643.38 637.72 57585.79 88888.00 2000-07-16 19:51:01.978 198 15643.51 637.85 57586.28 88888.00 2000-07-16 19:51:02.978 198 15643.12 637.72 57585.55 88888.00 2000-07-16 19:51:03.978 198 15642.99 637.60 57585.91 88888.00 2000-07-16 19:51:04.978 198 15642.86 637.97 57586.04 88888.00 2000-07-16 19:51:05.978 198 15642.99 637.72 57585.91 88888.00 2000-07-16 19:51:06.978 198 15642.60 637.60 57586.52 88888.00 2000-07-16 19:51:07.978 198 15642.60 637.48 57585.67 88888.00 2000-07-16 19:51:08.978 198 15642.60 637.60 57585.91 88888.00 2000-07-16 19:51:09.978 198 15642.34 638.47 57586.52 88888.00 2000-07-16 19:51:10.978 198 15642.21 637.60 57586.40 88888.00 2000-07-16 19:51:11.978 198 15641.56 637.35 57585.91 88888.00 2000-07-16 19:51:12.978 198 15642.08 637.10 57586.52 88888.00 2000-07-16 19:51:13.978 198 15641.69 637.23 57586.89 88888.00 2000-07-16 19:51:14.978 198 15641.56 637.48 57587.13 88888.00 2000-07-16 19:51:15.978 198 15641.43 637.10 57586.89 88888.00 2000-07-16 19:51:16.978 198 15641.30 636.86 57586.40 88888.00 2000-07-16 19:51:17.978 198 15641.69 637.97 57586.89 88888.00 2000-07-16 19:51:18.978 198 15640.78 637.23 57586.28 88888.00 2000-07-16 19:51:19.978 198 15641.95 636.86 57586.64 88888.00 2000-07-16 19:51:20.978 198 15641.30 637.10 57587.38 88888.00 2000-07-16 19:51:21.978 198 15641.56 636.61 57587.01 88888.00 2000-07-16 19:51:22.978 198 15641.30 636.24 57586.89 88888.00 2000-07-16 19:51:23.978 198 15642.34 636.36 57587.13 88888.00 2000-07-16 19:51:24.978 198 15642.34 636.86 57587.38 88888.00 2000-07-16 19:51:25.978 198 15641.43 636.73 57587.38 88888.00 2000-07-16 19:51:26.978 198 15641.95 636.98 57586.77 88888.00 2000-07-16 19:51:27.978 198 15641.82 636.98 57587.01 88888.00 2000-07-16 19:51:28.978 198 15642.34 636.86 57586.40 88888.00 2000-07-16 19:51:29.978 198 15642.47 637.10 57586.77 88888.00 2000-07-16 19:51:30.978 198 15642.34 636.86 57587.50 88888.00 2000-07-16 19:51:31.978 198 15641.43 636.11 57587.26 88888.00 2000-07-16 19:51:32.978 198 15641.69 636.61 57587.01 88888.00 2000-07-16 19:51:33.978 198 15642.86 636.11 57587.62 88888.00 2000-07-16 19:51:34.978 198 15642.21 636.11 57587.26 88888.00 2000-07-16 19:51:35.978 198 15642.47 636.11 57587.01 88888.00 2000-07-16 19:51:36.978 198 15642.08 636.24 57587.87 88888.00 2000-07-16 19:51:37.978 198 15642.86 636.36 57586.77 88888.00 2000-07-16 19:51:38.978 198 15641.95 635.87 57587.01 88888.00 2000-07-16 19:51:39.978 198 15642.60 636.11 57587.38 88888.00 2000-07-16 19:51:40.978 198 15641.82 635.62 57587.38 88888.00 2000-07-16 19:51:41.978 198 15641.82 636.36 57587.38 88888.00 2000-07-16 19:51:42.978 198 15640.91 635.74 57586.52 88888.00 2000-07-16 19:51:43.978 198 15641.43 635.99 57587.13 88888.00 2000-07-16 19:51:44.978 198 15642.47 635.99 57587.26 88888.00 2000-07-16 19:51:45.978 198 15642.08 635.87 57586.77 88888.00 2000-07-16 19:51:46.978 198 15641.30 635.49 57586.64 88888.00 2000-07-16 19:51:47.978 198 15640.91 635.87 57587.38 88888.00 2000-07-16 19:51:48.978 198 15641.69 635.37 57586.40 88888.00 2000-07-16 19:51:49.978 198 15641.69 635.62 57587.13 88888.00 2000-07-16 19:51:50.978 198 15640.91 636.36 57586.28 88888.00 2000-07-16 19:51:51.978 198 15641.69 636.11 57586.77 88888.00 2000-07-16 19:51:52.978 198 15640.91 636.48 57586.52 88888.00 2000-07-16 19:51:53.978 198 15641.69 635.49 57585.91 88888.00 2000-07-16 19:51:54.978 198 15641.04 636.36 57586.04 88888.00 2000-07-16 19:51:55.978 198 15641.82 636.48 57586.89 88888.00 2000-07-16 19:51:56.978 198 15641.43 636.36 57585.91 88888.00 2000-07-16 19:51:57.978 198 15640.65 636.24 57586.28 88888.00 2000-07-16 19:51:58.978 198 15641.56 635.74 57586.16 88888.00 2000-07-16 19:51:59.978 198 15641.95 636.86 57586.52 88888.00 2000-07-16 19:52:00.978 198 15642.73 636.61 57586.04 88888.00 2000-07-16 19:52:01.978 198 15641.56 636.11 57586.16 88888.00 2000-07-16 19:52:02.978 198 15642.34 636.86 57585.55 88888.00 2000-07-16 19:52:03.978 198 15642.34 636.86 57584.81 88888.00 2000-07-16 19:52:04.978 198 15643.12 636.61 57586.04 88888.00 2000-07-16 19:52:05.978 198 15642.47 636.61 57585.05 88888.00 2000-07-16 19:52:06.978 198 15643.12 636.61 57585.67 88888.00 2000-07-16 19:52:07.978 198 15642.99 636.86 57585.79 88888.00 2000-07-16 19:52:08.978 198 15642.99 636.73 57585.05 88888.00 2000-07-16 19:52:09.978 198 15642.99 636.11 57585.91 88888.00 2000-07-16 19:52:10.978 198 15643.12 635.99 57585.42 88888.00 2000-07-16 19:52:11.978 198 15642.86 636.73 57585.79 88888.00 2000-07-16 19:52:12.978 198 15642.99 637.23 57584.81 88888.00 2000-07-16 19:52:13.978 198 15643.64 637.10 57585.42 88888.00 2000-07-16 19:52:14.978 198 15642.08 636.36 57585.42 88888.00 2000-07-16 19:52:15.978 198 15643.38 636.36 57585.79 88888.00 2000-07-16 19:52:16.978 198 15642.21 636.48 57585.42 88888.00 2000-07-16 19:52:17.978 198 15642.08 636.24 57585.55 88888.00 2000-07-16 19:52:18.978 198 15642.21 636.73 57584.81 88888.00 2000-07-16 19:52:19.978 198 15641.69 636.61 57585.55 88888.00 2000-07-16 19:52:20.978 198 15642.34 636.36 57585.18 88888.00 2000-07-16 19:52:21.978 198 15642.73 636.24 57585.18 88888.00 2000-07-16 19:52:22.978 198 15642.47 636.61 57585.55 88888.00 2000-07-16 19:52:23.978 198 15642.99 636.86 57584.93 88888.00 2000-07-16 19:52:24.978 198 15642.73 636.11 57584.93 88888.00 2000-07-16 19:52:25.978 198 15642.73 636.73 57584.93 88888.00 2000-07-16 19:52:26.978 198 15642.86 636.48 57585.05 88888.00 2000-07-16 19:52:27.978 198 15641.69 636.24 57585.18 88888.00 2000-07-16 19:52:28.978 198 15642.21 636.36 57584.93 88888.00 2000-07-16 19:52:29.978 198 15642.73 636.36 57585.67 88888.00 2000-07-16 19:52:30.978 198 15642.34 636.61 57584.81 88888.00 2000-07-16 19:52:31.978 198 15643.51 636.61 57584.81 88888.00 2000-07-16 19:52:32.978 198 15642.47 636.36 57584.57 88888.00 2000-07-16 19:52:33.978 198 15643.25 636.98 57585.30 88888.00 2000-07-16 19:52:34.978 198 15643.25 636.48 57584.81 88888.00 2000-07-16 19:52:35.978 198 15643.38 636.61 57584.81 88888.00 2000-07-16 19:52:36.978 198 15643.38 637.10 57584.69 88888.00 2000-07-16 19:52:37.978 198 15642.73 637.23 57584.45 88888.00 2000-07-16 19:52:38.978 198 15642.99 636.86 57584.93 88888.00 2000-07-16 19:52:39.978 198 15642.86 636.98 57584.45 88888.00 2000-07-16 19:52:40.978 198 15642.86 636.73 57584.20 88888.00 2000-07-16 19:52:41.978 198 15642.99 636.36 57583.10 88888.00 2000-07-16 19:52:42.978 198 15642.47 636.61 57583.96 88888.00 2000-07-16 19:52:43.978 198 15643.25 636.73 57583.83 88888.00 2000-07-16 19:52:44.978 198 15642.34 637.23 57584.20 88888.00 2000-07-16 19:52:45.978 198 15643.12 637.10 57583.96 88888.00 2000-07-16 19:52:46.978 198 15643.12 637.10 57583.46 88888.00 2000-07-16 19:52:47.978 198 15642.73 636.61 57583.83 88888.00 2000-07-16 19:52:48.978 198 15642.99 637.85 57583.83 88888.00 2000-07-16 19:52:49.978 198 15642.47 637.48 57583.96 88888.00 2000-07-16 19:52:50.978 198 15642.73 637.48 57583.22 88888.00 2000-07-16 19:52:51.978 198 15642.47 637.60 57583.46 88888.00 2000-07-16 19:52:52.978 198 15642.73 638.09 57583.96 88888.00 2000-07-16 19:52:53.978 198 15642.08 636.48 57583.83 88888.00 2000-07-16 19:52:54.978 198 15641.82 637.72 57583.59 88888.00 2000-07-16 19:52:55.978 198 15642.08 637.35 57583.96 88888.00 2000-07-16 19:52:56.978 198 15642.47 637.35 57584.08 88888.00 2000-07-16 19:52:57.978 198 15642.86 637.10 57584.32 88888.00 2000-07-16 19:52:58.978 198 15642.21 637.35 57583.34 88888.00 2000-07-16 19:52:59.978 198 15642.73 636.98 57583.22 88888.00 2000-07-16 19:53:00.978 198 15642.60 637.10 57583.22 88888.00 2000-07-16 19:53:01.978 198 15642.21 638.09 57583.71 88888.00 2000-07-16 19:53:02.978 198 15642.86 637.35 57583.46 88888.00 2000-07-16 19:53:03.978 198 15642.34 637.48 57583.10 88888.00 2000-07-16 19:53:04.978 198 15642.86 636.61 57582.61 88888.00 2000-07-16 19:53:05.978 198 15642.73 636.98 57582.86 88888.00 2000-07-16 19:53:06.978 198 15643.25 637.23 57583.59 88888.00 2000-07-16 19:53:07.978 198 15642.47 636.73 57582.98 88888.00 2000-07-16 19:53:08.978 198 15642.34 636.86 57583.34 88888.00 2000-07-16 19:53:09.978 198 15643.25 636.98 57583.34 88888.00 2000-07-16 19:53:10.978 198 15643.25 637.10 57583.22 88888.00 2000-07-16 19:53:11.978 198 15643.25 636.98 57583.34 88888.00 2000-07-16 19:53:12.978 198 15643.38 637.72 57583.22 88888.00 2000-07-16 19:53:13.978 198 15643.12 636.61 57583.59 88888.00 2000-07-16 19:53:14.978 198 15644.16 636.36 57583.34 88888.00 2000-07-16 19:53:15.978 198 15643.90 636.48 57583.59 88888.00 2000-07-16 19:53:16.978 198 15644.16 636.36 57582.98 88888.00 2000-07-16 19:53:17.978 198 15644.81 636.61 57583.59 88888.00 2000-07-16 19:53:18.978 198 15644.42 636.48 57583.34 88888.00 2000-07-16 19:53:19.978 198 15643.90 636.36 57583.34 88888.00 2000-07-16 19:53:20.978 198 15645.07 635.62 57583.22 88888.00 2000-07-16 19:53:21.978 198 15644.42 636.36 57583.22 88888.00 2000-07-16 19:53:22.978 198 15644.29 636.11 57583.71 88888.00 2000-07-16 19:53:23.978 198 15644.94 636.48 57583.59 88888.00 2000-07-16 19:53:24.978 198 15645.20 636.24 57583.10 88888.00 2000-07-16 19:53:25.978 198 15644.16 636.48 57583.46 88888.00 2000-07-16 19:53:26.978 198 15644.94 635.74 57583.96 88888.00 2000-07-16 19:53:27.978 198 15644.94 636.48 57583.34 88888.00 2000-07-16 19:53:28.978 198 15644.94 636.61 57583.10 88888.00 2000-07-16 19:53:29.978 198 15644.55 636.36 57583.10 88888.00 2000-07-16 19:53:30.978 198 15645.46 637.10 57582.98 88888.00 2000-07-16 19:53:31.978 198 15645.33 637.23 57583.22 88888.00 2000-07-16 19:53:32.978 198 15645.72 637.23 57582.73 88888.00 2000-07-16 19:53:33.978 198 15645.07 637.48 57582.61 88888.00 2000-07-16 19:53:34.978 198 15645.46 637.35 57582.73 88888.00 2000-07-16 19:53:35.978 198 15645.85 637.10 57583.71 88888.00 2000-07-16 19:53:36.978 198 15645.72 636.61 57583.59 88888.00 2000-07-16 19:53:37.978 198 15646.11 637.48 57583.83 88888.00 2000-07-16 19:53:38.978 198 15646.11 637.10 57582.98 88888.00 2000-07-16 19:53:39.978 198 15645.59 637.72 57582.86 88888.00 2000-07-16 19:53:40.978 198 15645.72 637.85 57583.22 88888.00 2000-07-16 19:53:41.978 198 15646.37 637.72 57582.98 88888.00 2000-07-16 19:53:42.978 198 15644.94 638.59 57582.86 88888.00 2000-07-16 19:53:43.978 198 15645.72 637.72 57582.73 88888.00 2000-07-16 19:53:44.978 198 15645.33 638.09 57582.61 88888.00 2000-07-16 19:53:45.978 198 15645.46 638.22 57582.98 88888.00 2000-07-16 19:53:46.978 198 15646.11 638.71 57582.86 88888.00 2000-07-16 19:53:47.978 198 15645.07 638.22 57582.00 88888.00 2000-07-16 19:53:48.978 198 15645.07 638.34 57582.49 88888.00 2000-07-16 19:53:49.978 198 15644.81 637.97 57582.86 88888.00 2000-07-16 19:53:50.978 198 15644.94 638.59 57582.37 88888.00 2000-07-16 19:53:51.978 198 15645.59 639.09 57582.61 88888.00 2000-07-16 19:53:52.978 198 15645.07 638.96 57582.24 88888.00 2000-07-16 19:53:53.978 198 15644.16 639.21 57582.37 88888.00 2000-07-16 19:53:54.978 198 15644.81 638.84 57581.88 88888.00 2000-07-16 19:53:55.978 198 15644.16 639.70 57582.49 88888.00 2000-07-16 19:53:56.978 198 15643.77 639.46 57581.63 88888.00 2000-07-16 19:53:57.978 198 15643.77 639.33 57581.75 88888.00 2000-07-16 19:53:58.978 198 15644.29 639.58 57582.73 88888.00 2000-07-16 19:53:59.978 198 15643.77 640.20 57581.63 88888.00 2000-07-16 19:54:00.978 198 15644.16 640.32 57581.39 88888.00 2000-07-16 19:54:01.978 198 15644.29 639.95 57581.39 88888.00 2000-07-16 19:54:02.978 198 15644.03 640.82 57582.49 88888.00 2000-07-16 19:54:03.978 198 15644.03 640.45 57581.75 88888.00 2000-07-16 19:54:04.978 198 15644.55 639.83 57581.27 88888.00 2000-07-16 19:54:05.978 198 15643.90 640.82 57581.02 88888.00 2000-07-16 19:54:06.978 198 15643.90 640.70 57581.02 88888.00 2000-07-16 19:54:07.978 198 15644.94 640.94 57581.39 88888.00 2000-07-16 19:54:08.978 198 15644.81 641.07 57581.63 88888.00 2000-07-16 19:54:09.978 198 15645.20 640.45 57581.63 88888.00 2000-07-16 19:54:10.978 198 15644.68 640.32 57581.14 88888.00 2000-07-16 19:54:11.978 198 15644.81 640.94 57581.51 88888.00 2000-07-16 19:54:12.978 198 15645.20 641.07 57581.27 88888.00 2000-07-16 19:54:13.978 198 15645.72 639.95 57581.27 88888.00 2000-07-16 19:54:14.978 198 15645.59 640.94 57581.39 88888.00 2000-07-16 19:54:15.978 198 15646.24 640.32 57582.24 88888.00 2000-07-16 19:54:16.978 198 15646.11 641.44 57581.51 88888.00 2000-07-16 19:54:17.978 198 15646.24 639.70 57581.27 88888.00 2000-07-16 19:54:18.978 198 15646.62 640.70 57582.00 88888.00 2000-07-16 19:54:19.978 198 15646.62 640.20 57581.88 88888.00 2000-07-16 19:54:20.978 198 15646.88 640.32 57581.63 88888.00 2000-07-16 19:54:21.978 198 15647.01 639.83 57581.88 88888.00 2000-07-16 19:54:22.978 198 15647.67 639.58 57582.00 88888.00 2000-07-16 19:54:23.978 198 15647.41 639.95 57581.51 88888.00 2000-07-16 19:54:24.978 198 15647.67 639.70 57582.12 88888.00 2000-07-16 19:54:25.978 198 15647.28 639.70 57582.24 88888.00 2000-07-16 19:54:26.978 198 15647.54 639.33 57581.75 88888.00 2000-07-16 19:54:27.978 198 15648.05 639.58 57582.24 88888.00 2000-07-16 19:54:28.978 198 15648.44 639.83 57582.12 88888.00 2000-07-16 19:54:29.978 198 15647.54 638.96 57582.12 88888.00 2000-07-16 19:54:30.978 198 15647.79 639.33 57581.63 88888.00 2000-07-16 19:54:31.978 198 15647.92 638.96 57582.86 88888.00 2000-07-16 19:54:32.978 198 15648.05 639.21 57582.37 88888.00 2000-07-16 19:54:33.978 198 15647.79 639.46 57582.86 88888.00 2000-07-16 19:54:34.978 198 15647.67 639.09 57582.98 88888.00 2000-07-16 19:54:35.978 198 15647.67 639.33 57582.49 88888.00 2000-07-16 19:54:36.978 198 15647.79 639.09 57582.61 88888.00 2000-07-16 19:54:37.978 198 15647.01 639.58 57582.98 88888.00 2000-07-16 19:54:38.978 198 15647.41 639.70 57583.46 88888.00 2000-07-16 19:54:39.978 198 15646.75 639.21 57583.10 88888.00 2000-07-16 19:54:40.978 198 15646.75 639.83 57582.86 88888.00 2000-07-16 19:54:41.978 198 15646.62 639.70 57583.46 88888.00 2000-07-16 19:54:42.978 198 15646.50 639.46 57583.22 88888.00 2000-07-16 19:54:43.978 198 15646.24 639.46 57582.37 88888.00 2000-07-16 19:54:44.978 198 15645.98 639.46 57583.10 88888.00 2000-07-16 19:54:45.978 198 15645.72 639.58 57582.98 88888.00 2000-07-16 19:54:46.978 198 15645.98 639.58 57582.24 88888.00 2000-07-16 19:54:47.978 198 15645.46 640.45 57583.46 88888.00 2000-07-16 19:54:48.978 198 15645.46 639.95 57582.73 88888.00 2000-07-16 19:54:49.978 198 15645.33 640.20 57582.49 88888.00 2000-07-16 19:54:50.978 198 15644.94 640.45 57582.86 88888.00 2000-07-16 19:54:52.978 198 15645.20 639.95 57582.37 88888.00 2000-07-16 19:54:53.978 198 15644.42 640.20 57583.34 88888.00 2000-07-16 19:54:54.978 198 15645.33 639.33 57582.86 88888.00 2000-07-16 19:54:55.978 198 15644.42 640.08 57582.61 88888.00 2000-07-16 19:54:56.978 198 15644.42 639.95 57582.49 88888.00 2000-07-16 19:54:57.978 198 15644.16 639.95 57582.49 88888.00 2000-07-16 19:54:58.978 198 15644.29 639.46 57581.88 88888.00 2000-07-16 19:54:59.978 198 15644.42 640.32 57582.73 88888.00 2000-07-16 19:55:00.978 198 15644.03 639.58 57582.37 88888.00 2000-07-16 19:55:01.978 198 15644.29 639.46 57582.73 88888.00 2000-07-16 19:55:02.978 198 15643.77 640.20 57582.73 88888.00 2000-07-16 19:55:03.978 198 15644.16 639.70 57582.24 88888.00 2000-07-16 19:55:04.978 198 15644.68 639.95 57582.98 88888.00 2000-07-16 19:55:05.978 198 15644.42 639.21 57582.37 88888.00 2000-07-16 19:55:06.978 198 15644.29 639.33 57582.24 88888.00 2000-07-16 19:55:07.978 198 15644.42 639.09 57582.98 88888.00 2000-07-16 19:55:08.978 198 15644.68 639.70 57582.24 88888.00 2000-07-16 19:55:09.978 198 15644.81 639.33 57582.00 88888.00 2000-07-16 19:55:10.978 198 15643.90 639.46 57582.49 88888.00 2000-07-16 19:55:11.978 198 15643.64 639.21 57582.00 88888.00 2000-07-16 19:55:12.978 198 15644.29 638.84 57582.49 88888.00 2000-07-16 19:55:13.978 198 15643.77 638.96 57582.24 88888.00 2000-07-16 19:55:14.978 198 15644.29 638.47 57582.24 88888.00 2000-07-16 19:55:15.978 198 15644.29 638.47 57582.61 88888.00 2000-07-16 19:55:16.978 198 15644.81 638.96 57582.00 88888.00 2000-07-16 19:55:17.978 198 15644.16 639.21 57582.00 88888.00 2000-07-16 19:55:18.978 198 15643.51 638.59 57581.88 88888.00 2000-07-16 19:55:19.978 198 15643.64 638.84 57582.37 88888.00 2000-07-16 19:55:20.978 198 15643.25 638.96 57582.61 88888.00 2000-07-16 19:55:21.978 198 15643.77 638.34 57582.98 88888.00 2000-07-16 19:55:22.978 198 15643.38 639.21 57582.61 88888.00 2000-07-16 19:55:23.978 198 15643.38 639.21 57582.98 88888.00 2000-07-16 19:55:24.978 198 15643.25 638.34 57582.73 88888.00 2000-07-16 19:55:25.978 198 15643.90 638.59 57582.24 88888.00 2000-07-16 19:55:26.978 198 15643.64 639.09 57582.61 88888.00 2000-07-16 19:55:27.978 198 15643.38 638.47 57582.86 88888.00 2000-07-16 19:55:28.978 198 15643.77 638.22 57583.22 88888.00 2000-07-16 19:55:29.978 198 15642.86 638.71 57583.22 88888.00 2000-07-16 19:55:30.978 198 15643.38 637.97 57583.22 88888.00 2000-07-16 19:55:31.978 198 15643.25 638.34 57583.22 88888.00 2000-07-16 19:55:32.978 198 15643.25 638.09 57583.34 88888.00 2000-07-16 19:55:33.978 198 15642.60 638.59 57582.61 88888.00 2000-07-16 19:55:34.978 198 15642.99 638.71 57582.61 88888.00 2000-07-16 19:55:35.978 198 15642.73 638.09 57582.98 88888.00 2000-07-16 19:55:36.978 198 15641.95 637.35 57583.34 88888.00 2000-07-16 19:55:37.978 198 15643.12 637.72 57582.61 88888.00 2000-07-16 19:55:38.978 198 15642.21 638.22 57583.83 88888.00 2000-07-16 19:55:39.978 198 15641.56 637.97 57583.10 88888.00 2000-07-16 19:55:40.978 198 15641.30 637.60 57583.22 88888.00 2000-07-16 19:55:41.978 198 15641.69 637.10 57583.22 88888.00 2000-07-16 19:55:42.978 198 15641.43 637.35 57583.22 88888.00 2000-07-16 19:55:43.978 198 15640.78 637.60 57583.71 88888.00 2000-07-16 19:55:44.978 198 15641.56 637.85 57582.61 88888.00 2000-07-16 19:55:45.978 198 15640.78 637.23 57583.34 88888.00 2000-07-16 19:55:46.978 198 15640.78 637.23 57583.46 88888.00 2000-07-16 19:55:47.978 198 15639.87 637.72 57583.10 88888.00 2000-07-16 19:55:48.978 198 15639.87 636.48 57583.22 88888.00 2000-07-16 19:55:49.978 198 15639.35 637.23 57583.59 88888.00 2000-07-16 19:55:50.978 198 15639.09 637.85 57583.83 88888.00 2000-07-16 19:55:51.978 198 15638.57 637.23 57583.83 88888.00 2000-07-16 19:55:52.978 198 15638.31 637.23 57583.22 88888.00 2000-07-16 19:55:53.978 198 15638.96 636.73 57583.10 88888.00 2000-07-16 19:55:54.978 198 15638.44 637.23 57582.86 88888.00 2000-07-16 19:55:55.978 198 15637.66 637.10 57583.10 88888.00 2000-07-16 19:55:56.978 198 15637.40 636.86 57583.10 88888.00 2000-07-16 19:55:57.978 198 15636.88 637.10 57582.37 88888.00 2000-07-16 19:55:58.978 198 15637.01 636.48 57583.46 88888.00 2000-07-16 19:55:59.978 198 15636.62 636.86 57582.86 88888.00 2000-07-16 19:56:00.978 198 15636.36 637.48 57582.86 88888.00 2000-07-16 19:56:01.978 198 15636.49 637.10 57582.12 88888.00 2000-07-16 19:56:02.978 198 15636.36 637.23 57582.86 88888.00 2000-07-16 19:56:03.978 198 15636.23 637.10 57582.73 88888.00 2000-07-16 19:56:04.978 198 15635.45 636.86 57582.24 88888.00 2000-07-16 19:56:05.978 198 15635.84 637.48 57583.22 88888.00 2000-07-16 19:56:06.978 198 15635.32 637.60 57583.22 88888.00 2000-07-16 19:56:07.978 198 15635.32 636.98 57582.49 88888.00 2000-07-16 19:56:08.978 198 15635.06 637.23 57581.39 88888.00 2000-07-16 19:56:09.978 198 15635.19 637.35 57582.73 88888.00 2000-07-16 19:56:10.978 198 15634.80 637.35 57582.24 88888.00 2000-07-16 19:56:11.978 198 15634.93 637.23 57582.49 88888.00 2000-07-16 19:56:12.978 198 15634.93 637.72 57582.24 88888.00 2000-07-16 19:56:13.978 198 15635.19 637.60 57581.88 88888.00 2000-07-16 19:56:14.978 198 15634.80 637.10 57582.00 88888.00 2000-07-16 19:56:15.978 198 15635.19 637.48 57581.88 88888.00 2000-07-16 19:56:16.978 198 15635.32 636.98 57582.37 88888.00 2000-07-16 19:56:17.978 198 15634.67 637.10 57582.12 88888.00 2000-07-16 19:56:18.978 198 15634.93 636.86 57582.00 88888.00 2000-07-16 19:56:19.978 198 15635.32 637.48 57582.00 88888.00 2000-07-16 19:56:20.978 198 15634.67 636.73 57581.88 88888.00 2000-07-16 19:56:21.978 198 15635.06 637.60 57581.39 88888.00 2000-07-16 19:56:22.978 198 15635.32 637.23 57582.24 88888.00 2000-07-16 19:56:23.978 198 15634.54 637.23 57582.00 88888.00 2000-07-16 19:56:24.978 198 15635.19 637.35 57582.00 88888.00 2000-07-16 19:56:25.978 198 15634.67 637.23 57581.88 88888.00 2000-07-16 19:56:26.978 198 15634.15 636.73 57582.00 88888.00 2000-07-16 19:56:27.978 198 15635.06 636.98 57582.00 88888.00 2000-07-16 19:56:28.978 198 15634.67 637.10 57582.00 88888.00 2000-07-16 19:56:29.978 198 15634.41 636.24 57582.49 88888.00 2000-07-16 19:56:30.978 198 15634.93 637.72 57582.12 88888.00 2000-07-16 19:56:31.978 198 15634.54 637.23 57582.24 88888.00 2000-07-16 19:56:32.978 198 15634.93 636.98 57582.24 88888.00 2000-07-16 19:56:33.978 198 15634.15 636.73 57582.12 88888.00 2000-07-16 19:56:34.978 198 15633.11 636.73 57582.49 88888.00 2000-07-16 19:56:35.978 198 15634.15 636.98 57583.46 88888.00 2000-07-16 19:56:36.978 198 15634.02 636.48 57582.98 88888.00 2000-07-16 19:56:37.978 198 15634.41 636.61 57582.61 88888.00 2000-07-16 19:56:38.978 198 15633.11 636.61 57582.86 88888.00 2000-07-16 19:56:39.978 198 15632.33 636.48 57582.37 88888.00 2000-07-16 19:56:40.978 198 15632.85 636.61 57583.34 88888.00 2000-07-16 19:56:41.978 198 15632.59 635.87 57582.98 88888.00 2000-07-16 19:56:42.978 198 15632.72 636.11 57582.24 88888.00 2000-07-16 19:56:43.978 198 15632.07 636.48 57582.98 88888.00 2000-07-16 19:56:44.978 198 15632.33 635.74 57582.49 88888.00 2000-07-16 19:56:45.978 198 15631.81 636.36 57582.98 88888.00 2000-07-16 19:56:46.978 198 15631.42 635.99 57582.86 88888.00 2000-07-16 19:56:47.978 198 15631.03 635.99 57582.37 88888.00 2000-07-16 19:56:48.978 198 15631.03 636.24 57582.49 88888.00 2000-07-16 19:56:49.978 198 15630.64 635.74 57582.73 88888.00 2000-07-16 19:56:50.978 198 15630.77 636.24 57582.37 88888.00 2000-07-16 19:56:51.978 198 15630.77 636.11 57582.98 88888.00 2000-07-16 19:56:52.978 198 15630.64 636.36 57582.73 88888.00 2000-07-16 19:56:53.978 198 15630.77 635.87 57582.61 88888.00 2000-07-16 19:56:54.978 198 15630.51 635.74 57582.24 88888.00 2000-07-16 19:56:55.978 198 15630.25 636.11 57582.00 88888.00 2000-07-16 19:56:56.978 198 15630.38 635.87 57581.88 88888.00 2000-07-16 19:56:57.978 198 15630.51 636.11 57582.24 88888.00 2000-07-16 19:56:58.978 198 15630.12 635.99 57582.61 88888.00 2000-07-16 19:56:59.978 198 15630.25 635.99 57582.37 88888.00 2000-07-16 19:57:00.978 198 15630.51 635.62 57582.24 88888.00 2000-07-16 19:57:01.978 198 15630.77 635.49 57582.12 88888.00 2000-07-16 19:57:02.978 198 15630.38 635.62 57581.88 88888.00 2000-07-16 19:57:03.978 198 15629.73 635.12 57582.73 88888.00 2000-07-16 19:57:04.978 198 15630.51 635.74 57582.24 88888.00 2000-07-16 19:57:05.978 198 15629.99 636.11 57581.88 88888.00 2000-07-16 19:57:06.978 198 15630.51 635.00 57582.37 88888.00 2000-07-16 19:57:07.978 198 15629.86 635.74 57581.51 88888.00 2000-07-16 19:57:08.978 198 15629.34 635.37 57582.49 88888.00 2000-07-16 19:57:09.978 198 15629.86 635.62 57581.51 88888.00 2000-07-16 19:57:10.978 198 15630.51 634.87 57582.12 88888.00 2000-07-16 19:57:11.978 198 15629.86 634.75 57581.75 88888.00 2000-07-16 19:57:12.978 198 15629.99 635.12 57581.88 88888.00 2000-07-16 19:57:13.978 198 15629.60 635.00 57581.51 88888.00 2000-07-16 19:57:14.978 198 15629.86 634.75 57582.49 88888.00 2000-07-16 19:57:15.978 198 15629.21 634.87 57582.12 88888.00 2000-07-16 19:57:16.978 198 15629.73 634.50 57581.88 88888.00 2000-07-16 19:57:17.978 198 15628.96 634.38 57582.12 88888.00 2000-07-16 19:57:18.978 198 15629.86 634.38 57582.00 88888.00 2000-07-16 19:57:19.978 198 15629.47 634.50 57582.12 88888.00 2000-07-16 19:57:20.978 198 15629.60 634.26 57581.75 88888.00 2000-07-16 19:57:21.978 198 15629.99 633.88 57581.14 88888.00 2000-07-16 19:57:22.978 198 15629.60 634.38 57581.88 88888.00 2000-07-16 19:57:23.978 198 15629.86 634.75 57582.12 88888.00 2000-07-16 19:57:24.978 198 15630.12 634.75 57582.00 88888.00 2000-07-16 19:57:25.978 198 15629.60 634.13 57581.14 88888.00 2000-07-16 19:57:26.978 198 15630.64 634.50 57581.02 88888.00 2000-07-16 19:57:27.978 198 15629.99 634.38 57581.63 88888.00 2000-07-16 19:57:28.978 198 15630.38 634.13 57581.51 88888.00 2000-07-16 19:57:29.978 198 15630.64 634.38 57581.51 88888.00 2000-07-16 19:57:30.978 198 15630.90 634.63 57581.39 88888.00 2000-07-16 19:57:31.978 198 15630.77 634.63 57581.39 88888.00 2000-07-16 19:57:32.978 198 15630.90 634.38 57581.39 88888.00 2000-07-16 19:57:33.978 198 15631.16 635.74 57581.75 88888.00 2000-07-16 19:57:34.978 198 15631.55 635.37 57580.90 88888.00 2000-07-16 19:57:35.978 198 15631.94 635.62 57580.90 88888.00 2000-07-16 19:57:36.978 198 15632.33 635.37 57581.14 88888.00 2000-07-16 19:57:37.978 198 15631.94 635.49 57581.75 88888.00 2000-07-16 19:57:38.978 198 15632.98 635.87 57581.14 88888.00 2000-07-16 19:57:39.978 198 15633.37 636.11 57581.27 88888.00 2000-07-16 19:57:40.978 198 15633.37 636.36 57581.88 88888.00 2000-07-16 19:57:41.978 198 15634.02 635.87 57581.51 88888.00 2000-07-16 19:57:42.978 198 15634.15 636.73 57581.27 88888.00 2000-07-16 19:57:43.978 198 15633.89 636.36 57581.27 88888.00 2000-07-16 19:57:44.978 198 15635.06 636.48 57581.63 88888.00 2000-07-16 19:57:45.978 198 15634.80 636.24 57581.27 88888.00 2000-07-16 19:57:46.978 198 15635.32 636.73 57581.27 88888.00 2000-07-16 19:57:47.978 198 15635.45 637.35 57582.00 88888.00 2000-07-16 19:57:48.978 198 15635.71 636.98 57581.75 88888.00 2000-07-16 19:57:49.978 198 15634.93 636.61 57582.12 88888.00 2000-07-16 19:57:50.978 198 15635.71 637.10 57581.63 88888.00 2000-07-16 19:57:51.978 198 15635.97 637.10 57581.51 88888.00 2000-07-16 19:57:52.978 198 15636.49 637.48 57581.75 88888.00 2000-07-16 19:57:53.978 198 15635.71 637.23 57582.12 88888.00 2000-07-16 19:57:54.978 198 15635.97 637.48 57581.88 88888.00 2000-07-16 19:57:55.978 198 15636.36 637.23 57581.88 88888.00 2000-07-16 19:57:56.978 198 15637.01 637.10 57582.00 88888.00 2000-07-16 19:57:57.978 198 15636.75 637.48 57582.24 88888.00 2000-07-16 19:57:58.978 198 15637.14 638.34 57582.73 88888.00 2000-07-16 19:57:59.978 198 15636.75 637.23 57582.00 88888.00 2000-07-16 19:58:00.978 198 15637.53 638.34 57581.63 88888.00 2000-07-16 19:58:01.978 198 15636.75 638.09 57581.88 88888.00 2000-07-16 19:58:02.978 198 15637.14 638.34 57581.75 88888.00 2000-07-16 19:58:03.978 198 15637.01 638.47 57582.00 88888.00 2000-07-16 19:58:04.978 198 15636.88 638.84 57582.00 88888.00 2000-07-16 19:58:05.978 198 15637.27 638.59 57582.24 88888.00 2000-07-16 19:58:06.978 198 15637.40 638.84 57582.37 88888.00 2000-07-16 19:58:07.978 198 15637.66 639.21 57581.63 88888.00 2000-07-16 19:58:08.978 198 15637.27 639.46 57581.75 88888.00 2000-07-16 19:58:09.978 198 15637.27 639.21 57581.51 88888.00 2000-07-16 19:58:10.978 198 15637.01 639.09 57581.88 88888.00 2000-07-16 19:58:11.978 198 15637.40 639.09 57582.00 88888.00 2000-07-16 19:58:12.978 198 15637.92 639.46 57581.39 88888.00 2000-07-16 19:58:13.978 198 15637.66 639.58 57582.00 88888.00 2000-07-16 19:58:14.978 198 15637.92 640.32 57581.51 88888.00 2000-07-16 19:58:15.978 198 15638.18 639.70 57582.12 88888.00 2000-07-16 19:58:16.978 198 15637.79 639.95 57581.51 88888.00 2000-07-16 19:58:17.978 198 15638.44 640.70 57582.12 88888.00 2000-07-16 19:58:18.978 198 15639.48 640.20 57581.88 88888.00 2000-07-16 19:58:19.978 198 15638.57 640.57 57581.39 88888.00 2000-07-16 19:58:20.978 198 15639.35 640.70 57581.27 88888.00 2000-07-16 19:58:21.978 198 15638.44 641.07 57581.63 88888.00 2000-07-16 19:58:22.978 198 15639.74 640.94 57582.00 88888.00 2000-07-16 19:58:23.978 198 15639.87 640.45 57581.88 88888.00 2000-07-16 19:58:24.978 198 15639.09 640.82 57582.00 88888.00 2000-07-16 19:58:25.978 198 15639.35 640.57 57581.51 88888.00 2000-07-16 19:58:26.978 198 15639.87 640.70 57581.63 88888.00 2000-07-16 19:58:27.978 198 15640.26 641.07 57581.02 88888.00 2000-07-16 19:58:28.978 198 15639.74 640.70 57581.14 88888.00 2000-07-16 19:58:29.978 198 15640.26 640.57 57581.51 88888.00 2000-07-16 19:58:30.978 198 15640.39 641.07 57581.63 88888.00 2000-07-16 19:58:31.978 198 15640.78 640.82 57582.00 88888.00 2000-07-16 19:58:32.978 198 15640.78 640.70 57581.51 88888.00 2000-07-16 19:58:33.978 198 15640.39 640.94 57581.14 88888.00 2000-07-16 19:58:34.978 198 15641.04 640.20 57581.51 88888.00 2000-07-16 19:58:35.978 198 15641.04 641.32 57581.51 88888.00 2000-07-16 19:58:36.978 198 15641.30 640.94 57582.12 88888.00 2000-07-16 19:58:37.978 198 15640.78 640.82 57581.75 88888.00 2000-07-16 19:58:38.978 198 15640.65 640.45 57581.27 88888.00 2000-07-16 19:58:39.978 198 15641.43 640.20 57581.75 88888.00 2000-07-16 19:58:40.978 198 15641.04 640.94 57581.63 88888.00 2000-07-16 19:58:41.978 198 15640.91 640.32 57581.75 88888.00 2000-07-16 19:58:42.978 198 15641.17 640.08 57581.88 88888.00 2000-07-16 19:58:43.978 198 15641.17 640.20 57581.88 88888.00 2000-07-16 19:58:44.978 198 15641.56 640.08 57581.51 88888.00 2000-07-16 19:58:45.978 198 15640.91 640.08 57581.63 88888.00 2000-07-16 19:58:46.978 198 15641.30 640.57 57581.27 88888.00 2000-07-16 19:58:47.978 198 15641.17 639.83 57582.24 88888.00 2000-07-16 19:58:48.978 198 15641.17 639.95 57581.88 88888.00 2000-07-16 19:58:49.978 198 15641.30 639.70 57581.75 88888.00 2000-07-16 19:58:50.978 198 15640.91 639.46 57581.63 88888.00 2000-07-16 19:58:51.978 198 15641.17 639.58 57581.39 88888.00 2000-07-16 19:58:52.978 198 15640.78 639.58 57581.63 88888.00 2000-07-16 19:58:53.978 198 15641.04 639.46 57581.39 88888.00 2000-07-16 19:58:54.978 198 15641.04 639.58 57581.75 88888.00 2000-07-16 19:58:55.978 198 15641.30 639.46 57582.00 88888.00 2000-07-16 19:58:56.978 198 15640.78 639.58 57581.39 88888.00 2000-07-16 19:58:57.978 198 15641.56 639.70 57581.88 88888.00 2000-07-16 19:58:58.978 198 15641.30 639.83 57582.00 88888.00 2000-07-16 19:58:59.978 198 15640.91 638.59 57581.88 88888.00 2000-07-16 19:59:00.978 198 15640.26 638.84 57582.24 88888.00 2000-07-16 19:59:01.978 198 15640.65 638.84 57582.37 88888.00 2000-07-16 19:59:02.978 198 15640.78 639.70 57582.24 88888.00 2000-07-16 19:59:03.978 198 15640.00 638.84 57582.12 88888.00 2000-07-16 19:59:04.978 198 15640.78 639.21 57582.00 88888.00 2000-07-16 19:59:05.978 198 15640.39 639.33 57582.24 88888.00 2000-07-16 19:59:06.978 198 15640.39 638.96 57581.75 88888.00 2000-07-16 19:59:07.978 198 15640.00 638.84 57581.39 88888.00 2000-07-16 19:59:08.978 198 15640.65 639.09 57582.00 88888.00 2000-07-16 19:59:09.978 198 15639.87 638.71 57582.00 88888.00 2000-07-16 19:59:10.978 198 15640.13 638.47 57581.63 88888.00 2000-07-16 19:59:11.978 198 15639.35 638.59 57582.00 88888.00 2000-07-16 19:59:12.978 198 15639.87 638.71 57581.75 88888.00 2000-07-16 19:59:13.978 198 15639.61 638.96 57581.63 88888.00 2000-07-16 19:59:14.978 198 15638.83 638.84 57581.51 88888.00 2000-07-16 19:59:15.978 198 15639.22 638.71 57581.39 88888.00 2000-07-16 19:59:16.978 198 15638.57 639.09 57581.51 88888.00 2000-07-16 19:59:17.978 198 15638.96 638.71 57581.51 88888.00 2000-07-16 19:59:18.978 198 15638.44 639.33 57580.78 88888.00 2000-07-16 19:59:19.978 198 15638.70 639.58 57581.88 88888.00 2000-07-16 19:59:20.978 198 15639.74 638.71 57582.12 88888.00 2000-07-16 19:59:21.978 198 15639.35 638.96 57581.14 88888.00 2000-07-16 19:59:22.978 198 15639.09 639.46 57581.51 88888.00 2000-07-16 19:59:23.978 198 15639.22 638.84 57581.27 88888.00 2000-07-16 19:59:24.978 198 15638.44 639.70 57581.27 88888.00 2000-07-16 19:59:25.978 198 15638.96 639.46 57581.39 88888.00 2000-07-16 19:59:26.978 198 15638.83 639.58 57580.90 88888.00 2000-07-16 19:59:27.978 198 15639.48 639.46 57581.14 88888.00 2000-07-16 19:59:28.978 198 15639.48 639.83 57581.27 88888.00 2000-07-16 19:59:29.978 198 15638.57 639.70 57581.02 88888.00 2000-07-16 19:59:30.978 198 15639.48 639.70 57580.90 88888.00 2000-07-16 19:59:31.978 198 15639.48 640.32 57580.41 88888.00 2000-07-16 19:59:32.978 198 15639.22 639.83 57580.66 88888.00 2000-07-16 19:59:33.978 198 15639.61 639.70 57581.39 88888.00 2000-07-16 19:59:34.978 198 15639.61 639.70 57580.90 88888.00 2000-07-16 19:59:35.978 198 15639.61 639.95 57581.27 88888.00 2000-07-16 19:59:36.978 198 15640.91 640.08 57581.02 88888.00 2000-07-16 19:59:37.978 198 15640.52 639.46 57580.53 88888.00 2000-07-16 19:59:38.978 198 15639.74 639.21 57580.78 88888.00 2000-07-16 19:59:39.978 198 15640.00 639.95 57580.78 88888.00 2000-07-16 19:59:40.978 198 15639.74 639.70 57581.02 88888.00 2000-07-16 19:59:41.978 198 15640.13 638.84 57581.27 88888.00 2000-07-16 19:59:42.978 198 15641.04 639.09 57581.02 88888.00 2000-07-16 19:59:43.978 198 15640.26 638.09 57581.14 88888.00 2000-07-16 19:59:44.978 198 15640.39 638.09 57580.66 88888.00 2000-07-16 19:59:45.978 198 15641.04 638.71 57581.39 88888.00 2000-07-16 19:59:46.978 198 15641.04 638.84 57581.88 88888.00 2000-07-16 19:59:47.978 198 15640.52 638.09 57582.00 88888.00 2000-07-16 19:59:48.978 198 15640.78 637.97 57581.63 88888.00 2000-07-16 19:59:49.978 198 15641.30 638.22 57582.00 88888.00 2000-07-16 19:59:50.978 198 15640.78 637.97 57582.00 88888.00 2000-07-16 19:59:51.978 198 15640.52 637.60 57582.12 88888.00 2000-07-16 19:59:52.978 198 15641.43 637.48 57582.12 88888.00 2000-07-16 19:59:53.978 198 15640.78 637.35 57582.37 88888.00 2000-07-16 19:59:54.978 198 15640.78 636.73 57582.49 88888.00 2000-07-16 19:59:55.978 198 15640.00 637.23 57582.61 88888.00 2000-07-16 20:00:00.978 198 15639.61 636.36 57582.24 88888.00 2000-07-16 20:00:01.978 198 15639.22 635.74 57583.34 88888.00 2000-07-16 20:00:02.978 198 15638.96 636.36 57582.98 88888.00 2000-07-16 20:00:03.978 198 15638.96 636.36 57583.22 88888.00 2000-07-16 20:00:04.978 198 15639.35 636.61 57583.22 88888.00 2000-07-16 20:00:05.978 198 15639.09 636.86 57583.22 88888.00 2000-07-16 20:00:06.978 198 15638.83 636.73 57583.71 88888.00 2000-07-16 20:00:07.978 198 15638.57 636.73 57583.71 88888.00 2000-07-16 20:00:08.978 198 15638.31 637.10 57583.83 88888.00 2000-07-16 20:00:09.978 198 15638.18 636.61 57583.34 88888.00 2000-07-16 20:00:10.978 198 15638.31 636.98 57583.34 88888.00 2000-07-16 20:00:11.978 198 15638.18 636.61 57583.34 88888.00 2000-07-16 20:00:12.978 198 15638.83 637.23 57582.12 88888.00 2000-07-16 20:00:13.978 198 15637.53 637.35 57583.71 88888.00 2000-07-16 20:00:14.978 198 15639.22 637.48 57582.61 88888.00 2000-07-16 20:00:15.978 198 15638.57 637.60 57583.34 88888.00 2000-07-16 20:00:16.978 198 15638.31 637.23 57583.71 88888.00 2000-07-16 20:00:17.978 198 15638.05 637.48 57583.59 88888.00 2000-07-16 20:00:18.978 198 15639.35 637.97 57583.59 88888.00 2000-07-16 20:00:19.978 198 15638.44 636.73 57583.10 88888.00 2000-07-16 20:00:20.978 198 15638.96 637.72 57582.98 88888.00 2000-07-16 20:00:21.978 198 15638.18 637.97 57582.98 88888.00 2000-07-16 20:00:22.978 198 15638.57 638.34 57583.10 88888.00 2000-07-16 20:00:23.978 198 15639.22 638.34 57583.34 88888.00 2000-07-16 20:00:24.978 198 15638.44 638.09 57583.22 88888.00 2000-07-16 20:00:25.978 198 15639.61 638.59 57582.98 88888.00 2000-07-16 20:00:26.978 198 15639.09 638.71 57583.22 88888.00 2000-07-16 20:00:27.978 198 15639.35 639.21 57583.83 88888.00 2000-07-16 20:00:28.978 198 15640.26 639.09 57582.49 88888.00 2000-07-16 20:00:29.978 198 15639.61 638.22 57583.83 88888.00 2000-07-16 20:00:30.978 198 15640.26 639.09 57583.46 88888.00 2000-07-16 20:00:31.978 198 15639.48 639.09 57582.98 88888.00 2000-07-16 20:00:32.978 198 15640.39 638.34 57583.22 88888.00 2000-07-16 20:00:33.978 198 15640.78 638.71 57584.20 88888.00 2000-07-16 20:00:34.978 198 15639.87 638.71 57584.08 88888.00 2000-07-16 20:00:35.978 198 15639.87 638.84 57583.71 88888.00 2000-07-16 20:00:36.978 198 15640.52 638.84 57583.96 88888.00 2000-07-16 20:00:37.978 198 15640.52 638.34 57583.83 88888.00 2000-07-16 20:00:38.978 198 15639.74 638.47 57583.59 88888.00 2000-07-16 20:00:39.978 198 15639.61 638.71 57584.08 88888.00 2000-07-16 20:00:40.978 198 15639.87 638.96 57583.46 88888.00 2000-07-16 20:00:41.978 198 15639.74 639.09 57583.71 88888.00 2000-07-16 20:00:42.978 198 15640.13 639.09 57584.45 88888.00 2000-07-16 20:00:43.978 198 15639.48 638.47 57583.46 88888.00 2000-07-16 20:00:44.978 198 15638.70 638.84 57583.96 88888.00 2000-07-16 20:00:45.978 198 15638.70 638.84 57583.96 88888.00 2000-07-16 20:00:46.978 198 15639.22 638.71 57584.32 88888.00 2000-07-16 20:00:47.978 198 15638.83 639.58 57583.96 88888.00 2000-07-16 20:00:48.978 198 15639.61 638.59 57584.69 88888.00 2000-07-16 20:00:49.978 198 15639.74 638.47 57584.20 88888.00 2000-07-16 20:00:50.978 198 15639.22 638.09 57584.32 88888.00 2000-07-16 20:00:51.978 198 15639.22 638.84 57584.08 88888.00 2000-07-16 20:00:52.978 198 15639.48 638.96 57584.45 88888.00 2000-07-16 20:00:53.978 198 15639.35 637.97 57584.32 88888.00 2000-07-16 20:00:54.978 198 15639.48 638.71 57584.32 88888.00 2000-07-16 20:00:55.978 198 15639.22 638.34 57584.08 88888.00 2000-07-16 20:00:56.978 198 15639.61 638.47 57584.45 88888.00 2000-07-16 20:00:57.978 198 15639.35 638.22 57584.57 88888.00 2000-07-16 20:00:58.978 198 15639.61 638.84 57584.69 88888.00 2000-07-16 20:00:59.978 198 15639.61 639.09 57584.20 88888.00 2000-07-16 20:01:00.978 198 15639.22 638.71 57584.81 88888.00 2000-07-16 20:01:01.978 198 15640.00 638.34 57585.05 88888.00 2000-07-16 20:01:02.978 198 15639.35 639.21 57584.57 88888.00 2000-07-16 20:01:03.978 198 15639.48 638.71 57584.93 88888.00 2000-07-16 20:01:04.978 198 15639.61 639.09 57584.08 88888.00 2000-07-16 20:01:05.978 198 15638.70 638.71 57584.93 88888.00 2000-07-16 20:01:06.978 198 15639.48 638.71 57584.93 88888.00 2000-07-16 20:01:07.978 198 15638.96 639.21 57585.30 88888.00 2000-07-16 20:01:08.978 198 15639.22 638.84 57585.18 88888.00 2000-07-16 20:01:09.978 198 15639.35 639.33 57584.93 88888.00 2000-07-16 20:01:10.978 198 15639.61 638.96 57585.05 88888.00 2000-07-16 20:01:11.978 198 15638.44 639.46 57585.18 88888.00 2000-07-16 20:01:12.978 198 15638.96 639.33 57585.30 88888.00 2000-07-16 20:01:13.978 198 15638.83 639.33 57584.57 88888.00 2000-07-16 20:01:14.978 198 15638.31 639.33 57585.30 88888.00 2000-07-16 20:01:15.978 198 15638.70 639.09 57584.81 88888.00 2000-07-16 20:01:16.978 198 15638.31 639.09 57585.05 88888.00 2000-07-16 20:01:17.978 198 15638.96 639.70 57584.57 88888.00 2000-07-16 20:01:18.978 198 15638.70 639.09 57584.81 88888.00 2000-07-16 20:01:19.978 198 15638.18 640.08 57584.57 88888.00 2000-07-16 20:01:20.978 198 15638.57 640.20 57584.81 88888.00 2000-07-16 20:01:21.978 198 15637.27 640.08 57584.20 88888.00 2000-07-16 20:01:22.978 198 15636.62 640.70 57585.05 88888.00 2000-07-16 20:01:23.978 198 15637.14 641.07 57584.32 88888.00 2000-07-16 20:01:24.978 198 15636.36 641.19 57584.20 88888.00 2000-07-16 20:01:25.978 198 15637.14 640.70 57584.20 88888.00 2000-07-16 20:01:26.978 198 15637.01 641.32 57584.08 88888.00 2000-07-16 20:01:27.978 198 15638.05 641.19 57584.32 88888.00 2000-07-16 20:01:28.978 198 15637.01 641.32 57582.98 88888.00 2000-07-16 20:01:29.978 198 15637.27 641.44 57584.20 88888.00 2000-07-16 20:01:30.978 198 15637.01 642.18 57583.96 88888.00 2000-07-16 20:01:31.978 198 15638.31 641.93 57583.34 88888.00 2000-07-16 20:01:32.978 198 15637.14 641.93 57584.08 88888.00 2000-07-16 20:01:33.978 198 15638.31 642.55 57583.71 88888.00 2000-07-16 20:01:34.978 198 15637.40 642.31 57584.32 88888.00 2000-07-16 20:01:35.978 198 15638.31 642.31 57583.22 88888.00 2000-07-16 20:01:36.978 198 15637.79 642.06 57583.71 88888.00 2000-07-16 20:01:37.978 198 15637.79 642.31 57582.98 88888.00 2000-07-16 20:01:38.978 198 15638.18 642.31 57583.22 88888.00 2000-07-16 20:01:39.978 198 15638.44 642.55 57582.98 88888.00 2000-07-16 20:01:40.978 198 15637.92 643.30 57582.98 88888.00 2000-07-16 20:01:41.978 198 15638.44 642.43 57583.22 88888.00 2000-07-16 20:01:42.978 198 15637.79 642.68 57583.22 88888.00 2000-07-16 20:01:43.978 198 15638.31 643.17 57582.49 88888.00 2000-07-16 20:01:44.978 198 15638.57 643.42 57583.34 88888.00 2000-07-16 20:01:45.978 198 15639.09 642.43 57583.22 88888.00 2000-07-16 20:01:46.978 198 15638.57 643.30 57582.37 88888.00 2000-07-16 20:01:47.978 198 15638.05 643.17 57582.73 88888.00 2000-07-16 20:01:48.978 198 15638.31 642.31 57582.37 88888.00 2000-07-16 20:01:49.978 198 15638.44 643.05 57583.46 88888.00 2000-07-16 20:01:50.978 198 15638.31 642.80 57582.86 88888.00 2000-07-16 20:01:51.978 198 15638.18 642.93 57582.86 88888.00 2000-07-16 20:01:52.978 198 15638.05 642.55 57583.22 88888.00 2000-07-16 20:01:53.978 198 15637.79 642.68 57582.86 88888.00 2000-07-16 20:01:54.978 198 15637.66 642.55 57583.10 88888.00 2000-07-16 20:01:55.978 198 15637.79 642.80 57582.86 88888.00 2000-07-16 20:01:56.978 198 15637.27 643.05 57582.37 88888.00 2000-07-16 20:01:57.978 198 15636.49 642.68 57583.22 88888.00 2000-07-16 20:01:58.978 198 15637.14 642.18 57583.34 88888.00 2000-07-16 20:01:59.978 198 15636.36 642.31 57582.12 88888.00 2000-07-16 20:02:00.978 198 15636.10 642.68 57582.37 88888.00 2000-07-16 20:02:01.978 198 15635.84 641.81 57582.98 88888.00 2000-07-16 20:02:02.978 198 15635.84 642.18 57583.10 88888.00 2000-07-16 20:02:03.978 198 15635.71 642.43 57583.59 88888.00 2000-07-16 20:02:04.978 198 15634.80 642.18 57582.73 88888.00 2000-07-16 20:02:05.978 198 15634.80 642.55 57582.73 88888.00 2000-07-16 20:02:06.978 198 15634.80 642.55 57583.10 88888.00 2000-07-16 20:02:07.978 198 15634.80 642.18 57583.10 88888.00 2000-07-16 20:02:08.978 198 15635.71 642.43 57583.71 88888.00 2000-07-16 20:02:09.978 198 15634.28 641.93 57582.98 88888.00 2000-07-16 20:02:10.978 198 15634.28 641.56 57582.98 88888.00 2000-07-16 20:02:11.978 198 15634.67 641.56 57583.83 88888.00 2000-07-16 20:02:12.978 198 15633.89 641.32 57582.98 88888.00 2000-07-16 20:02:13.978 198 15634.28 640.82 57583.71 88888.00 2000-07-16 20:02:14.978 198 15634.54 640.32 57584.45 88888.00 2000-07-16 20:02:15.978 198 15634.28 640.57 57582.86 88888.00 2000-07-16 20:02:16.978 198 15634.28 640.20 57583.71 88888.00 2000-07-16 20:02:17.978 198 15634.41 638.96 57584.45 88888.00 2000-07-16 20:02:18.978 198 15634.02 639.46 57584.81 88888.00 2000-07-16 20:02:19.978 198 15634.67 638.59 57584.32 88888.00 2000-07-16 20:02:20.978 198 15634.02 638.47 57583.96 88888.00 2000-07-16 20:02:21.978 198 15634.54 637.48 57584.81 88888.00 2000-07-16 20:02:22.978 198 15633.76 637.10 57584.32 88888.00 2000-07-16 20:02:23.978 198 15633.37 637.23 57584.69 88888.00 2000-07-16 20:02:24.978 198 15632.98 637.10 57584.93 88888.00 2000-07-16 20:02:25.978 198 15633.37 636.48 57584.57 88888.00 2000-07-16 20:02:26.978 198 15632.85 636.36 57584.81 88888.00 2000-07-16 20:02:27.978 198 15632.33 635.87 57585.42 88888.00 2000-07-16 20:02:28.978 198 15632.07 635.87 57584.69 88888.00 2000-07-16 20:02:29.978 198 15632.20 635.62 57584.69 88888.00 2000-07-16 20:02:30.978 198 15632.46 635.37 57584.57 88888.00 2000-07-16 20:02:31.978 198 15631.42 636.11 57585.30 88888.00 2000-07-16 20:02:32.978 198 15631.42 634.87 57584.81 88888.00 2000-07-16 20:02:33.978 198 15631.55 635.25 57584.57 88888.00 2000-07-16 20:02:34.978 198 15630.77 634.87 57584.81 88888.00 2000-07-16 20:02:35.978 198 15630.12 634.63 57584.45 88888.00 2000-07-16 20:02:36.978 198 15630.12 635.12 57584.20 88888.00 2000-07-16 20:02:37.978 198 15629.47 634.38 57584.08 88888.00 2000-07-16 20:02:38.978 198 15629.60 634.75 57584.45 88888.00 2000-07-16 20:02:39.978 198 15629.47 634.75 57583.71 88888.00 2000-07-16 20:02:40.978 198 15628.83 634.75 57583.71 88888.00 2000-07-16 20:02:41.978 198 15629.08 635.12 57583.34 88888.00 2000-07-16 20:02:42.978 198 15628.70 635.49 57582.61 88888.00 2000-07-16 20:02:43.978 198 15628.44 635.00 57582.73 88888.00 2000-07-16 20:02:44.978 198 15628.18 635.25 57583.22 88888.00 2000-07-16 20:02:45.978 198 15628.44 634.63 57583.71 88888.00 2000-07-16 20:02:46.978 198 15628.57 635.49 57583.46 88888.00 2000-07-16 20:02:47.978 198 15628.18 635.74 57582.12 88888.00 2000-07-16 20:02:48.978 198 15628.31 635.25 57581.88 88888.00 2000-07-16 20:02:49.978 198 15628.83 635.62 57581.75 88888.00 2000-07-16 20:02:50.978 198 15628.70 635.87 57582.49 88888.00 2000-07-16 20:02:51.978 198 15628.18 636.48 57581.88 88888.00 2000-07-16 20:02:52.978 198 15628.83 635.74 57581.75 88888.00 2000-07-16 20:02:53.978 198 15629.34 636.24 57581.39 88888.00 2000-07-16 20:02:54.978 198 15628.70 636.98 57581.75 88888.00 2000-07-16 20:02:55.978 198 15628.96 636.61 57581.51 88888.00 2000-07-16 20:02:56.978 198 15629.34 636.86 57581.14 88888.00 2000-07-16 20:02:57.978 198 15629.73 636.61 57581.51 88888.00 2000-07-16 20:02:58.978 198 15629.60 636.86 57580.90 88888.00 2000-07-16 20:02:59.978 198 15629.47 636.98 57581.02 88888.00 2000-07-16 20:03:00.978 198 15628.83 637.10 57580.66 88888.00 2000-07-16 20:03:01.978 198 15629.34 637.60 57580.66 88888.00 2000-07-16 20:03:02.978 198 15629.86 637.48 57580.66 88888.00 2000-07-16 20:03:03.978 198 15629.86 637.10 57581.14 88888.00 2000-07-16 20:03:04.978 198 15630.51 637.85 57580.53 88888.00 2000-07-16 20:03:05.978 198 15630.64 637.60 57580.41 88888.00 2000-07-16 20:03:06.978 198 15630.90 638.47 57580.66 88888.00 2000-07-16 20:03:07.978 198 15631.68 638.09 57581.88 88888.00 2000-07-16 20:03:08.978 198 15631.42 638.47 57580.90 88888.00 2000-07-16 20:03:09.978 198 15631.68 638.22 57581.14 88888.00 2000-07-16 20:03:10.978 198 15631.81 638.22 57581.27 88888.00 2000-07-16 20:03:11.978 198 15632.07 638.34 57581.39 88888.00 2000-07-16 20:03:12.978 198 15632.20 638.47 57581.27 88888.00 2000-07-16 20:03:13.978 198 15632.20 637.85 57581.14 88888.00 2000-07-16 20:03:14.978 198 15632.20 638.09 57581.39 88888.00 2000-07-16 20:03:15.978 198 15632.46 638.47 57580.78 88888.00 2000-07-16 20:03:16.978 198 15632.20 638.71 57581.51 88888.00 2000-07-16 20:03:17.978 198 15631.81 637.60 57581.63 88888.00 2000-07-16 20:03:18.978 198 15633.50 637.97 57581.88 88888.00 2000-07-16 20:03:19.978 198 15632.46 638.84 57581.75 88888.00 2000-07-16 20:03:20.978 198 15632.85 638.84 57582.00 88888.00 2000-07-16 20:03:21.978 198 15632.72 638.34 57582.00 88888.00 2000-07-16 20:03:22.978 198 15632.85 638.22 57582.00 88888.00 2000-07-16 20:03:23.978 198 15632.20 638.47 57582.12 88888.00 2000-07-16 20:03:24.978 198 15632.98 639.21 57582.61 88888.00 2000-07-16 20:03:25.978 198 15632.46 638.96 57582.73 88888.00 2000-07-16 20:03:26.978 198 15632.46 638.96 57582.61 88888.00 2000-07-16 20:03:27.978 198 15632.46 639.09 57582.49 88888.00 2000-07-16 20:03:28.978 198 15631.55 638.84 57581.63 88888.00 2000-07-16 20:03:29.978 198 15632.20 639.33 57582.49 88888.00 2000-07-16 20:03:30.978 198 15631.55 638.84 57583.10 88888.00 2000-07-16 20:03:31.978 198 15631.94 639.09 57582.73 88888.00 2000-07-16 20:03:32.978 198 15631.81 639.33 57582.73 88888.00 2000-07-16 20:03:33.978 198 15632.20 639.58 57582.98 88888.00 2000-07-16 20:03:34.978 198 15631.29 639.33 57583.10 88888.00 2000-07-16 20:03:35.978 198 15631.81 639.21 57582.73 88888.00 2000-07-16 20:03:36.978 198 15631.68 639.33 57582.49 88888.00 2000-07-16 20:03:37.978 198 15631.81 639.70 57582.61 88888.00 2000-07-16 20:03:38.978 198 15631.29 638.84 57582.73 88888.00 2000-07-16 20:03:39.978 198 15631.81 639.46 57582.73 88888.00 2000-07-16 20:03:40.978 198 15631.81 639.33 57583.10 88888.00 2000-07-16 20:03:41.978 198 15631.03 639.46 57582.73 88888.00 2000-07-16 20:03:42.978 198 15631.55 639.58 57582.61 88888.00 2000-07-16 20:03:43.978 198 15631.94 639.09 57582.98 88888.00 2000-07-16 20:03:44.978 198 15631.42 639.33 57582.61 88888.00 2000-07-16 20:03:45.978 198 15630.64 639.33 57582.37 88888.00 2000-07-16 20:03:46.978 198 15631.29 639.33 57582.37 88888.00 2000-07-16 20:03:47.978 198 15631.81 639.09 57582.73 88888.00 2000-07-16 20:03:48.978 198 15631.29 639.09 57582.98 88888.00 2000-07-16 20:03:49.978 198 15631.94 639.58 57582.73 88888.00 2000-07-16 20:03:50.978 198 15631.42 639.33 57582.61 88888.00 2000-07-16 20:03:51.978 198 15631.68 639.95 57583.10 88888.00 2000-07-16 20:03:52.978 198 15632.07 639.70 57582.86 88888.00 2000-07-16 20:03:53.978 198 15631.81 639.83 57582.49 88888.00 2000-07-16 20:03:54.978 198 15632.20 639.83 57583.34 88888.00 2000-07-16 20:03:55.978 198 15631.42 639.46 57582.24 88888.00 2000-07-16 20:03:56.978 198 15632.59 640.20 57582.24 88888.00 2000-07-16 20:03:57.978 198 15632.33 639.33 57582.12 88888.00 2000-07-16 20:03:58.978 198 15631.81 640.32 57582.61 88888.00 2000-07-16 20:03:59.978 198 15631.94 640.32 57582.24 88888.00 2000-07-16 20:04:00.978 198 15632.72 639.95 57582.49 88888.00 2000-07-16 20:04:01.978 198 15633.24 639.58 57582.00 88888.00 2000-07-16 20:04:02.978 198 15631.94 639.09 57582.98 88888.00 2000-07-16 20:04:03.978 198 15633.11 639.83 57582.00 88888.00 2000-07-16 20:04:04.978 198 15632.85 640.45 57582.00 88888.00 2000-07-16 20:04:05.978 198 15633.11 640.20 57581.39 88888.00 2000-07-16 20:04:06.978 198 15633.24 640.08 57582.00 88888.00 2000-07-16 20:04:07.978 198 15633.63 640.20 57581.63 88888.00 2000-07-16 20:04:08.978 198 15633.89 639.70 57581.51 88888.00 2000-07-16 20:04:09.978 198 15633.50 639.58 57582.24 88888.00 2000-07-16 20:04:10.978 198 15633.63 639.83 57581.39 88888.00 2000-07-16 20:04:11.978 198 15633.63 639.83 57581.63 88888.00 2000-07-16 20:04:12.978 198 15633.76 639.95 57581.14 88888.00 2000-07-16 20:04:13.978 198 15633.76 640.57 57581.02 88888.00 2000-07-16 20:04:14.978 198 15634.67 640.70 57580.66 88888.00 2000-07-16 20:04:15.978 198 15634.02 640.08 57581.14 88888.00 2000-07-16 20:04:16.978 198 15634.93 640.20 57581.02 88888.00 2000-07-16 20:04:17.978 198 15634.15 640.45 57581.51 88888.00 2000-07-16 20:04:18.978 198 15635.06 640.32 57581.02 88888.00 2000-07-16 20:04:19.978 198 15635.19 640.82 57580.66 88888.00 2000-07-16 20:04:20.978 198 15635.58 640.70 57581.27 88888.00 2000-07-16 20:04:21.978 198 15635.45 640.70 57581.02 88888.00 2000-07-16 20:04:22.978 198 15635.84 640.70 57581.39 88888.00 2000-07-16 20:04:23.978 198 15636.10 640.94 57580.78 88888.00 2000-07-16 20:04:24.978 198 15636.23 640.45 57580.78 88888.00 2000-07-16 20:04:25.978 198 15635.84 640.82 57580.41 88888.00 2000-07-16 20:04:26.978 198 15636.49 641.32 57580.29 88888.00 2000-07-16 20:04:27.978 198 15636.36 640.82 57581.39 88888.00 2000-07-16 20:04:28.978 198 15637.14 641.19 57580.78 88888.00 2000-07-16 20:04:29.978 198 15636.62 641.07 57580.90 88888.00 2000-07-16 20:04:30.978 198 15636.62 641.93 57581.14 88888.00 2000-07-16 20:04:31.978 198 15637.53 641.56 57580.66 88888.00 2000-07-16 20:04:32.978 198 15636.62 642.06 57580.90 88888.00 2000-07-16 20:04:33.978 198 15636.62 641.07 57580.66 88888.00 2000-07-16 20:04:34.978 198 15637.40 642.31 57581.14 88888.00 2000-07-16 20:04:35.978 198 15637.79 642.18 57580.90 88888.00 2000-07-16 20:04:36.978 198 15637.01 641.93 57580.90 88888.00 2000-07-16 20:04:37.978 198 15636.36 642.18 57580.29 88888.00 2000-07-16 20:04:38.978 198 15637.27 643.30 57580.66 88888.00 2000-07-16 20:04:39.978 198 15637.40 643.42 57580.04 88888.00 2000-07-16 20:04:40.978 198 15636.75 643.05 57580.53 88888.00 2000-07-16 20:04:41.978 198 15637.40 643.05 57581.14 88888.00 2000-07-16 20:04:42.978 198 15637.27 642.43 57580.78 88888.00 2000-07-16 20:04:43.978 198 15637.27 642.93 57580.78 88888.00 2000-07-16 20:04:44.978 198 15637.79 643.42 57581.14 88888.00 2000-07-16 20:04:45.978 198 15637.66 642.80 57581.02 88888.00 2000-07-16 20:04:46.978 198 15637.14 643.17 57580.90 88888.00 2000-07-16 20:04:47.978 198 15637.27 643.30 57581.14 88888.00 2000-07-16 20:04:48.978 198 15636.88 643.54 57581.02 88888.00 2000-07-16 20:04:49.978 198 15637.01 643.54 57580.78 88888.00 2000-07-16 20:04:50.978 198 15637.79 643.05 57580.78 88888.00 2000-07-16 20:04:51.978 198 15637.66 644.29 57580.41 88888.00 2000-07-16 20:04:52.978 198 15637.79 643.42 57581.02 88888.00 2000-07-16 20:04:53.978 198 15637.27 643.79 57581.27 88888.00 2000-07-16 20:04:54.978 198 15637.27 644.29 57580.78 88888.00 2000-07-16 20:04:55.978 198 15637.01 643.92 57580.41 88888.00 2000-07-16 20:04:56.978 198 15636.88 643.92 57580.29 88888.00 2000-07-16 20:04:57.978 198 15637.01 644.04 57581.14 88888.00 2000-07-16 20:04:58.978 198 15636.75 644.04 57581.02 88888.00 2000-07-16 20:04:59.978 198 15636.75 643.67 57580.16 88888.00 2000-07-16 20:05:00.978 198 15637.14 645.53 57580.16 88888.00 2000-07-16 20:05:01.978 198 15636.23 644.41 57580.41 88888.00 2000-07-16 20:05:02.978 198 15636.62 643.92 57580.78 88888.00 2000-07-16 20:05:03.978 198 15636.88 644.66 57581.39 88888.00 2000-07-16 20:05:04.978 198 15637.40 644.54 57580.53 88888.00 2000-07-16 20:05:05.978 198 15636.62 644.54 57581.02 88888.00 2000-07-16 20:05:06.978 198 15636.75 645.28 57580.90 88888.00 2000-07-16 20:05:07.978 198 15636.49 644.78 57579.92 88888.00 2000-07-16 20:05:08.978 198 15636.75 644.78 57580.66 88888.00 2000-07-16 20:05:09.978 198 15636.10 645.15 57580.66 88888.00 2000-07-16 20:05:10.978 198 15636.75 645.28 57580.41 88888.00 2000-07-16 20:05:11.978 198 15635.71 645.03 57581.14 88888.00 2000-07-16 20:05:12.978 198 15636.88 644.91 57580.66 88888.00 2000-07-16 20:05:13.978 198 15635.84 645.28 57580.53 88888.00 2000-07-16 20:05:14.978 198 15635.71 644.91 57580.29 88888.00 2000-07-16 20:05:15.978 198 15636.36 645.65 57580.90 88888.00 2000-07-16 20:05:16.978 198 15635.71 645.90 57580.78 88888.00 2000-07-16 20:05:17.978 198 15635.45 645.03 57580.41 88888.00 2000-07-16 20:05:18.978 198 15635.45 646.15 57580.04 88888.00 2000-07-16 20:05:19.978 198 15636.23 645.15 57580.16 88888.00 2000-07-16 20:05:20.978 198 15635.06 645.40 57580.66 88888.00 2000-07-16 20:05:21.978 198 15635.19 645.77 57580.16 88888.00 2000-07-16 20:05:22.978 198 15634.93 645.90 57580.66 88888.00 2000-07-16 20:05:23.978 198 15635.32 645.28 57580.53 88888.00 2000-07-16 20:05:24.978 198 15634.15 646.02 57580.53 88888.00 2000-07-16 20:05:25.978 198 15634.67 646.39 57579.80 88888.00 2000-07-16 20:05:26.978 198 15634.67 645.40 57579.55 88888.00 2000-07-16 20:05:27.978 198 15634.80 645.65 57580.41 88888.00 2000-07-16 20:05:28.978 198 15634.28 646.27 57580.04 88888.00 2000-07-16 20:05:29.978 198 15634.15 645.40 57579.68 88888.00 2000-07-16 20:05:30.978 198 15634.54 645.15 57580.04 88888.00 2000-07-16 20:05:31.978 198 15634.28 645.90 57580.04 88888.00 2000-07-16 20:05:32.978 198 15634.80 645.65 57579.68 88888.00 2000-07-16 20:05:33.978 198 15634.80 645.53 57579.68 88888.00 2000-07-16 20:05:34.978 198 15634.02 646.15 57579.68 88888.00 2000-07-16 20:05:35.978 198 15634.54 645.77 57579.92 88888.00 2000-07-16 20:05:36.978 198 15634.02 646.27 57579.92 88888.00 2000-07-16 20:05:37.978 198 15633.63 645.90 57579.80 88888.00 2000-07-16 20:05:38.978 198 15634.28 646.15 57579.80 88888.00 2000-07-16 20:05:39.978 198 15634.15 646.02 57578.70 88888.00 2000-07-16 20:05:40.978 198 15633.24 646.39 57579.55 88888.00 2000-07-16 20:05:41.978 198 15633.76 646.02 57579.55 88888.00 2000-07-16 20:05:42.978 198 15632.98 646.02 57579.55 88888.00 2000-07-16 20:05:43.978 198 15633.37 646.27 57579.55 88888.00 2000-07-16 20:05:44.978 198 15633.37 646.15 57579.55 88888.00 2000-07-16 20:05:45.978 198 15633.63 646.15 57579.55 88888.00 2000-07-16 20:05:46.978 198 15632.33 646.39 57579.55 88888.00 2000-07-16 20:05:47.978 198 15633.50 646.27 57579.55 88888.00 2000-07-16 20:05:48.978 198 15632.85 646.52 57579.55 88888.00 2000-07-16 20:05:49.978 198 15632.33 646.76 57579.31 88888.00 2000-07-16 20:05:50.978 198 15632.20 646.02 57580.41 88888.00 2000-07-16 20:05:51.978 198 15632.20 646.52 57580.16 88888.00 2000-07-16 20:05:52.978 198 15632.07 646.27 57579.68 88888.00 2000-07-16 20:05:53.978 198 15632.33 647.14 57580.29 88888.00 2000-07-16 20:05:54.978 198 15631.81 646.52 57580.29 88888.00 2000-07-16 20:05:55.978 198 15631.55 646.27 57579.92 88888.00 2000-07-16 20:05:56.978 198 15631.29 646.02 57579.19 88888.00 2000-07-16 20:05:57.978 198 15631.03 646.02 57580.29 88888.00 2000-07-16 20:05:58.978 198 15631.29 646.76 57580.29 88888.00 2000-07-16 20:05:59.978 198 15631.68 645.65 57580.53 88888.00 2000-07-16 20:06:00.978 198 15631.55 645.28 57580.41 88888.00 2000-07-16 20:06:01.978 198 15630.90 645.90 57579.68 88888.00 2000-07-16 20:06:02.978 198 15630.25 645.15 57580.04 88888.00 2000-07-16 20:06:03.978 198 15630.25 645.40 57579.80 88888.00 2000-07-16 20:06:04.978 198 15630.90 645.90 57579.80 88888.00 2000-07-16 20:06:05.978 198 15630.12 645.65 57579.55 88888.00 2000-07-16 20:06:06.978 198 15630.51 645.77 57580.04 88888.00 2000-07-16 20:06:07.978 198 15629.60 645.53 57579.92 88888.00 2000-07-16 20:06:08.978 198 15629.34 645.28 57579.68 88888.00 2000-07-16 20:06:09.978 198 15629.99 645.40 57579.55 88888.00 2000-07-16 20:06:10.978 198 15629.73 646.02 57579.80 88888.00 2000-07-16 20:06:11.978 198 15629.47 645.90 57579.55 88888.00 2000-07-16 20:06:12.978 198 15629.21 645.53 57579.92 88888.00 2000-07-16 20:06:13.978 198 15628.96 646.02 57579.68 88888.00 2000-07-16 20:06:14.978 198 15628.83 645.53 57579.19 88888.00 2000-07-16 20:06:15.978 198 15629.60 645.65 57579.31 88888.00 2000-07-16 20:06:16.978 198 15628.31 645.28 57580.66 88888.00 2000-07-16 20:06:17.978 198 15627.92 645.53 57579.92 88888.00 2000-07-16 20:06:18.978 198 15627.53 645.77 57579.92 88888.00 2000-07-16 20:06:19.978 198 15627.79 645.90 57579.31 88888.00 2000-07-16 20:06:20.978 198 15627.79 645.40 57579.80 88888.00 2000-07-16 20:06:21.978 198 15627.66 645.65 57579.31 88888.00 2000-07-16 20:06:22.978 198 15627.14 645.28 57579.55 88888.00 2000-07-16 20:06:23.978 198 15626.36 645.77 57579.43 88888.00 2000-07-16 20:06:24.978 198 15626.49 645.53 57579.43 88888.00 2000-07-16 20:06:25.978 198 15625.84 645.77 57580.04 88888.00 2000-07-16 20:06:26.978 198 15626.49 645.40 57579.31 88888.00 2000-07-16 20:06:27.978 198 15626.36 645.28 57578.70 88888.00 2000-07-16 20:06:28.978 198 15625.32 645.03 57578.82 88888.00 2000-07-16 20:06:29.978 198 15625.32 644.91 57578.70 88888.00 2000-07-16 20:06:30.978 198 15624.80 644.29 57579.19 88888.00 2000-07-16 20:06:31.978 198 15625.06 644.16 57578.57 88888.00 2000-07-16 20:06:32.978 198 15624.54 644.91 57578.94 88888.00 2000-07-16 20:06:33.978 198 15624.93 644.41 57578.57 88888.00 2000-07-16 20:06:34.978 198 15624.80 645.15 57578.94 88888.00 2000-07-16 20:06:35.978 198 15624.28 644.78 57578.94 88888.00 2000-07-16 20:06:36.978 198 15624.28 645.03 57578.57 88888.00 2000-07-16 20:06:37.978 198 15623.63 644.41 57578.82 88888.00 2000-07-16 20:06:38.978 198 15624.02 643.67 57578.70 88888.00 2000-07-16 20:06:39.978 198 15623.63 644.78 57578.33 88888.00 2000-07-16 20:06:40.978 198 15623.24 644.29 57578.57 88888.00 2000-07-16 20:06:41.978 198 15623.11 644.91 57578.70 88888.00 2000-07-16 20:06:42.978 198 15623.24 644.29 57578.45 88888.00 2000-07-16 20:06:43.978 198 15623.50 644.91 57578.94 88888.00 2000-07-16 20:06:44.978 198 15623.11 644.41 57578.09 88888.00 2000-07-16 20:06:45.978 198 15622.85 643.92 57578.57 88888.00 2000-07-16 20:06:46.978 198 15622.46 644.91 57578.33 88888.00 2000-07-16 20:06:47.978 198 15622.33 645.28 57579.07 88888.00 2000-07-16 20:06:48.978 198 15622.72 644.91 57578.09 88888.00 2000-07-16 20:06:49.978 198 15622.33 644.54 57578.57 88888.00 2000-07-16 20:06:50.978 198 15622.33 644.66 57578.33 88888.00 2000-07-16 20:06:51.978 198 15622.72 644.29 57578.21 88888.00 2000-07-16 20:06:52.978 198 15622.72 644.54 57578.09 88888.00 2000-07-16 20:06:53.978 198 15621.94 644.29 57578.94 88888.00 2000-07-16 20:06:54.978 198 15621.42 644.54 57577.84 88888.00 2000-07-16 20:06:55.978 198 15621.68 644.66 57578.57 88888.00 2000-07-16 20:06:56.978 198 15621.81 645.53 57577.60 88888.00 2000-07-16 20:06:57.978 198 15621.68 644.29 57577.96 88888.00 2000-07-16 20:06:58.978 198 15621.55 644.29 57578.45 88888.00 2000-07-16 20:06:59.978 198 15621.03 643.79 57577.84 88888.00 2000-07-16 20:07:00.978 198 15621.42 644.66 57578.21 88888.00 2000-07-16 20:07:01.978 198 15622.07 644.29 57577.96 88888.00 2000-07-16 20:07:02.978 198 15621.16 644.66 57578.82 88888.00 2000-07-16 20:07:03.978 198 15620.51 643.92 57577.60 88888.00 2000-07-16 20:07:04.978 198 15620.90 644.91 57577.84 88888.00 2000-07-16 20:07:05.978 198 15621.68 644.66 57578.09 88888.00 2000-07-16 20:07:06.978 198 15621.03 644.16 57577.48 88888.00 2000-07-16 20:07:07.978 198 15620.77 643.92 57577.23 88888.00 2000-07-16 20:07:08.978 198 15621.16 644.04 57577.48 88888.00 2000-07-16 20:07:09.978 198 15621.29 644.41 57577.35 88888.00 2000-07-16 20:07:10.978 198 15620.38 644.66 57577.84 88888.00 2000-07-16 20:07:11.978 198 15619.86 644.41 57578.21 88888.00 2000-07-16 20:07:12.978 198 15620.38 644.16 57577.60 88888.00 2000-07-16 20:07:13.978 198 15620.77 643.79 57578.21 88888.00 2000-07-16 20:07:14.978 198 15620.12 643.92 57577.84 88888.00 2000-07-16 20:07:15.978 198 15619.86 644.16 57577.72 88888.00 2000-07-16 20:07:16.978 198 15620.25 644.29 57577.72 88888.00 2000-07-16 20:07:17.978 198 15620.12 644.54 57577.48 88888.00 2000-07-16 20:07:18.978 198 15620.38 644.29 57577.72 88888.00 2000-07-16 20:07:19.978 198 15619.99 643.79 57577.60 88888.00 2000-07-16 20:07:20.978 198 15619.08 643.67 57577.72 88888.00 2000-07-16 20:07:21.978 198 15619.47 644.04 57577.60 88888.00 2000-07-16 20:07:22.978 198 15619.73 644.04 57577.84 88888.00 2000-07-16 20:07:23.978 198 15619.47 644.54 57578.45 88888.00 2000-07-16 20:07:24.978 198 15618.82 644.29 57577.72 88888.00 2000-07-16 20:07:25.978 198 15618.95 644.04 57577.84 88888.00 2000-07-16 20:07:26.978 198 15618.69 643.79 57577.48 88888.00 2000-07-16 20:07:27.978 198 15619.21 644.41 57577.96 88888.00 2000-07-16 20:07:28.978 198 15619.73 643.67 57577.11 88888.00 2000-07-16 20:07:29.978 198 15619.60 644.29 57577.23 88888.00 2000-07-16 20:07:30.978 198 15619.73 643.67 57577.48 88888.00 2000-07-16 20:07:31.978 198 15619.08 643.54 57577.72 88888.00 2000-07-16 20:07:32.978 198 15619.34 642.93 57577.35 88888.00 2000-07-16 20:07:33.978 198 15619.08 643.54 57578.33 88888.00 2000-07-16 20:07:34.978 198 15619.21 643.54 57577.60 88888.00 2000-07-16 20:07:35.978 198 15618.95 644.04 57577.11 88888.00 2000-07-16 20:07:36.978 198 15618.43 643.17 57577.48 88888.00 2000-07-16 20:07:37.978 198 15618.17 643.54 57576.38 88888.00 2000-07-16 20:07:38.978 198 15618.69 643.54 57577.35 88888.00 2000-07-16 20:07:39.978 198 15618.30 643.92 57576.99 88888.00 2000-07-16 20:07:40.978 198 15618.17 643.30 57577.35 88888.00 2000-07-16 20:07:41.978 198 15617.78 643.54 57576.86 88888.00 2000-07-16 20:07:42.978 198 15617.91 643.17 57577.35 88888.00 2000-07-16 20:07:43.978 198 15617.65 642.55 57576.99 88888.00 2000-07-16 20:07:44.978 198 15617.65 642.80 57577.72 88888.00 2000-07-16 20:07:45.978 198 15617.78 643.30 57576.62 88888.00 2000-07-16 20:07:46.978 198 15617.78 643.67 57576.99 88888.00 2000-07-16 20:07:47.978 198 15618.04 643.42 57576.74 88888.00 2000-07-16 20:07:48.978 198 15617.78 643.42 57576.01 88888.00 2000-07-16 20:07:49.978 198 15617.52 643.05 57576.25 88888.00 2000-07-16 20:07:50.978 198 15617.65 642.31 57575.89 88888.00 2000-07-16 20:07:51.978 198 15617.52 642.80 57576.01 88888.00 2000-07-16 20:07:52.978 198 15617.78 643.17 57575.64 88888.00 2000-07-16 20:07:53.978 198 15617.52 643.67 57575.77 88888.00 2000-07-16 20:07:54.978 198 15617.52 642.80 57575.89 88888.00 2000-07-16 20:07:55.978 198 15617.65 643.05 57575.27 88888.00 2000-07-16 20:07:56.978 198 15616.74 643.17 57576.25 88888.00 2000-07-16 20:07:57.978 198 15617.13 643.42 57575.77 88888.00 2000-07-16 20:07:58.978 198 15617.39 643.54 57575.77 88888.00 2000-07-16 20:07:59.978 198 15617.65 643.54 57575.77 88888.00 2000-07-16 20:08:00.978 198 15617.52 643.79 57575.77 88888.00 2000-07-16 20:08:01.978 198 15617.39 644.16 57575.77 88888.00 2000-07-16 20:08:02.978 198 15617.91 643.54 57575.40 88888.00 2000-07-16 20:08:03.978 198 15617.13 643.67 57575.15 88888.00 2000-07-16 20:08:04.978 198 15617.39 644.16 57575.40 88888.00 2000-07-16 20:08:05.978 198 15617.78 644.41 57574.91 88888.00 2000-07-16 20:08:06.978 198 15617.26 644.04 57575.77 88888.00 2000-07-16 20:08:07.978 198 15617.52 644.04 57574.54 88888.00 2000-07-16 20:08:08.978 198 15617.00 643.79 57574.66 88888.00 2000-07-16 20:08:09.978 198 15616.87 643.67 57574.30 88888.00 2000-07-16 20:08:10.978 198 15617.13 644.16 57574.66 88888.00 2000-07-16 20:08:11.978 198 15617.65 643.92 57574.18 88888.00 2000-07-16 20:08:12.978 198 15618.30 643.42 57574.05 88888.00 2000-07-16 20:08:13.978 198 15617.78 644.04 57574.66 88888.00 2000-07-16 20:08:15.978 198 15618.43 644.78 57573.44 88888.00 2000-07-16 20:08:16.978 198 15617.65 644.66 57574.05 88888.00 2000-07-16 20:08:17.978 198 15618.95 644.54 57574.91 88888.00 2000-07-16 20:08:18.978 198 15617.91 644.04 57573.81 88888.00 2000-07-16 20:08:19.978 198 15618.17 644.04 57574.42 88888.00 2000-07-16 20:08:20.978 198 15617.78 644.04 57573.56 88888.00 2000-07-16 20:08:21.978 198 15618.30 644.04 57573.56 88888.00 2000-07-16 20:08:22.978 198 15618.04 644.29 57574.05 88888.00 2000-07-16 20:08:23.978 198 15618.69 645.28 57573.56 88888.00 2000-07-16 20:08:24.978 198 15618.56 643.54 57574.05 88888.00 2000-07-16 20:08:25.978 198 15619.34 643.54 57574.30 88888.00 2000-07-16 20:08:26.978 198 15618.30 644.29 57573.93 88888.00 2000-07-16 20:08:27.978 198 15618.17 644.04 57573.68 88888.00 2000-07-16 20:08:28.978 198 15618.56 644.29 57573.81 88888.00 2000-07-16 20:08:29.978 198 15619.34 643.79 57573.93 88888.00 2000-07-16 20:08:30.978 198 15619.21 644.54 57574.66 88888.00 2000-07-16 20:08:31.978 198 15619.08 644.29 57574.05 88888.00 2000-07-16 20:08:32.978 198 15619.86 644.54 57573.32 88888.00 2000-07-16 20:08:33.978 198 15619.34 644.04 57574.30 88888.00 2000-07-16 20:08:34.978 198 15619.34 644.16 57573.20 88888.00 2000-07-16 20:08:35.978 198 15619.73 644.41 57574.18 88888.00 2000-07-16 20:08:36.978 198 15619.34 644.16 57572.95 88888.00 2000-07-16 20:08:37.978 198 15620.25 644.54 57573.32 88888.00 2000-07-16 20:08:38.978 198 15619.21 644.29 57573.20 88888.00 2000-07-16 20:08:39.978 198 15619.99 644.54 57573.32 88888.00 2000-07-16 20:08:40.978 198 15619.08 644.16 57573.32 88888.00 2000-07-16 20:08:41.978 198 15619.99 644.04 57572.95 88888.00 2000-07-16 20:08:42.978 198 15619.08 643.92 57573.44 88888.00 2000-07-16 20:08:43.978 198 15618.95 644.41 57572.83 88888.00 2000-07-16 20:08:44.978 198 15619.86 644.66 57573.68 88888.00 2000-07-16 20:08:45.978 198 15619.99 644.66 57573.20 88888.00 2000-07-16 20:08:46.978 198 15619.86 643.92 57572.83 88888.00 2000-07-16 20:08:47.978 198 15619.34 644.16 57573.20 88888.00 2000-07-16 20:08:48.978 198 15619.99 643.79 57573.56 88888.00 2000-07-16 20:08:49.978 198 15619.99 644.16 57573.81 88888.00 2000-07-16 20:08:50.978 198 15620.12 644.78 57573.07 88888.00 2000-07-16 20:08:51.978 198 15619.60 644.41 57572.71 88888.00 2000-07-16 20:08:52.978 198 15620.12 644.78 57572.95 88888.00 2000-07-16 20:08:53.978 198 15619.86 644.41 57572.34 88888.00 2000-07-16 20:08:54.978 198 15620.25 644.54 57572.46 88888.00 2000-07-16 20:08:55.978 198 15620.64 644.29 57572.46 88888.00 2000-07-16 20:08:56.978 198 15620.25 645.03 57572.34 88888.00 2000-07-16 20:08:57.978 198 15621.29 644.16 57571.97 88888.00 2000-07-16 20:08:58.978 198 15620.38 645.40 57572.46 88888.00 2000-07-16 20:08:59.978 198 15620.90 644.66 57572.59 88888.00 2000-07-16 20:09:00.978 198 15620.64 645.15 57572.59 88888.00 2000-07-16 20:09:01.978 198 15620.77 644.66 57573.32 88888.00 2000-07-16 20:09:02.978 198 15621.29 644.78 57573.07 88888.00 2000-07-16 20:09:03.978 198 15620.51 644.78 57572.34 88888.00 2000-07-16 20:09:04.978 198 15621.03 645.65 57572.59 88888.00 2000-07-16 20:09:05.978 198 15621.16 644.66 57572.22 88888.00 2000-07-16 20:09:06.978 198 15621.94 645.53 57572.59 88888.00 2000-07-16 20:09:07.978 198 15620.64 645.28 57572.34 88888.00 2000-07-16 20:09:08.978 198 15621.55 644.29 57572.10 88888.00 2000-07-16 20:09:09.978 198 15621.55 645.53 57572.22 88888.00 2000-07-16 20:09:10.978 198 15621.55 644.66 57572.46 88888.00 2000-07-16 20:09:11.978 198 15621.55 644.91 57572.46 88888.00 2000-07-16 20:09:12.978 198 15621.29 644.66 57571.73 88888.00 2000-07-16 20:09:13.978 198 15621.03 645.15 57571.85 88888.00 2000-07-16 20:09:14.978 198 15622.07 645.53 57572.71 88888.00 2000-07-16 20:09:15.978 198 15621.03 644.54 57571.48 88888.00 2000-07-16 20:09:16.978 198 15621.81 644.78 57572.46 88888.00 2000-07-16 20:09:17.978 198 15622.46 645.28 57572.22 88888.00 2000-07-16 20:09:18.978 198 15622.33 645.03 57572.10 88888.00 2000-07-16 20:09:19.978 198 15621.81 645.28 57572.10 88888.00 2000-07-16 20:09:20.978 198 15622.59 644.91 57572.22 88888.00 2000-07-16 20:09:21.978 198 15622.46 645.15 57571.97 88888.00 2000-07-16 20:09:22.978 198 15622.07 644.78 57571.97 88888.00 2000-07-16 20:09:23.978 198 15622.07 644.66 57572.10 88888.00 2000-07-16 20:09:24.978 198 15621.94 644.54 57571.48 88888.00 2000-07-16 20:09:25.978 198 15622.33 644.78 57571.73 88888.00 2000-07-16 20:09:26.978 198 15622.85 644.41 57572.22 88888.00 2000-07-16 20:09:27.978 198 15622.72 645.53 57572.10 88888.00 2000-07-16 20:09:28.978 198 15622.46 644.78 57572.71 88888.00 2000-07-16 20:09:29.978 198 15623.24 645.15 57572.22 88888.00 2000-07-16 20:09:30.978 198 15622.72 645.15 57572.10 88888.00 2000-07-16 20:09:31.978 198 15623.50 645.15 57572.46 88888.00 2000-07-16 20:09:32.978 198 15622.72 644.66 57571.24 88888.00 2000-07-16 20:09:33.978 198 15622.98 644.66 57572.46 88888.00 2000-07-16 20:09:34.978 198 15623.63 645.15 57572.10 88888.00 2000-07-16 20:09:35.978 198 15624.41 645.53 57571.85 88888.00 2000-07-16 20:09:36.978 198 15624.02 644.78 57571.97 88888.00 2000-07-16 20:09:37.978 198 15623.11 644.29 57571.97 88888.00 2000-07-16 20:09:38.978 198 15623.11 645.03 57572.10 88888.00 2000-07-16 20:09:39.978 198 15623.11 644.66 57572.34 88888.00 2000-07-16 20:09:40.978 198 15622.98 645.65 57572.46 88888.00 2000-07-16 20:09:41.978 198 15622.85 645.03 57571.85 88888.00 2000-07-16 20:09:42.978 198 15623.89 645.28 57571.85 88888.00 2000-07-16 20:09:43.978 198 15624.28 644.66 57571.48 88888.00 2000-07-16 20:09:44.978 198 15623.63 645.40 57572.59 88888.00 2000-07-16 20:09:45.978 198 15623.89 644.66 57571.97 88888.00 2000-07-16 20:09:46.978 198 15623.76 644.66 57572.59 88888.00 2000-07-16 20:09:47.978 198 15624.41 645.03 57572.71 88888.00 2000-07-16 20:09:48.978 198 15623.50 645.40 57571.97 88888.00 2000-07-16 20:09:49.978 198 15624.41 644.91 57571.85 88888.00 2000-07-16 20:09:50.978 198 15624.28 645.28 57571.85 88888.00 2000-07-16 20:09:51.978 198 15624.02 644.91 57571.73 88888.00 2000-07-16 20:09:52.978 198 15624.93 645.28 57572.46 88888.00 2000-07-16 20:09:53.978 198 15624.28 644.91 57572.22 88888.00 2000-07-16 20:09:54.978 198 15624.93 645.28 57572.59 88888.00 2000-07-16 20:09:55.978 198 15624.54 644.91 57572.22 88888.00 2000-07-16 20:09:56.978 198 15624.93 644.41 57572.46 88888.00 2000-07-16 20:09:57.978 198 15624.54 644.54 57572.46 88888.00 2000-07-16 20:09:58.978 198 15624.93 645.15 57572.83 88888.00 2000-07-16 20:09:59.978 198 15625.06 644.78 57572.34 88888.00 2000-07-16 20:10:00.978 198 15624.93 645.03 57572.10 88888.00 2000-07-16 20:10:01.978 198 15625.58 644.54 57572.22 88888.00 2000-07-16 20:10:02.978 198 15625.32 644.66 57573.07 88888.00 2000-07-16 20:10:03.978 198 15625.32 644.41 57572.10 88888.00 2000-07-16 20:10:04.978 198 15625.84 644.29 57572.59 88888.00 2000-07-16 20:10:05.978 198 15624.93 644.66 57572.59 88888.00 2000-07-16 20:10:06.978 198 15625.84 644.04 57573.07 88888.00 2000-07-16 20:10:07.978 198 15625.06 643.92 57572.95 88888.00 2000-07-16 20:10:08.978 198 15625.32 643.92 57573.07 88888.00 2000-07-16 20:10:09.978 198 15625.71 644.66 57572.71 88888.00 2000-07-16 20:10:10.978 198 15625.84 644.16 57572.46 88888.00 2000-07-16 20:10:11.978 198 15626.10 644.29 57573.07 88888.00 2000-07-16 20:10:12.978 198 15625.19 643.42 57572.95 88888.00 2000-07-16 20:10:13.978 198 15625.97 644.29 57572.95 88888.00 2000-07-16 20:10:15.978 198 15625.84 644.41 57573.44 88888.00 2000-07-16 20:10:16.978 198 15626.36 644.04 57573.44 88888.00 2000-07-16 20:10:17.978 198 15625.58 643.30 57572.83 88888.00 2000-07-16 20:10:18.978 198 15626.10 643.54 57573.07 88888.00 2000-07-16 20:10:19.978 198 15626.49 644.29 57573.32 88888.00 2000-07-16 20:10:20.978 198 15625.58 643.79 57572.59 88888.00 2000-07-16 20:10:21.978 198 15626.36 643.67 57573.44 88888.00 2000-07-16 20:10:22.978 198 15625.84 643.17 57573.32 88888.00 2000-07-16 20:10:23.978 198 15626.10 643.17 57573.56 88888.00 2000-07-16 20:10:24.978 198 15626.10 643.30 57573.93 88888.00 2000-07-16 20:10:25.978 198 15625.71 643.79 57572.95 88888.00 2000-07-16 20:10:26.978 198 15626.10 643.54 57573.68 88888.00 2000-07-16 20:10:27.978 198 15626.23 644.16 57573.68 88888.00 2000-07-16 20:10:28.978 198 15626.10 643.92 57573.81 88888.00 2000-07-16 20:10:29.978 198 15626.88 643.42 57573.56 88888.00 2000-07-16 20:10:30.978 198 15625.84 643.42 57573.81 88888.00 2000-07-16 20:10:31.978 198 15626.49 643.05 57574.30 88888.00 2000-07-16 20:10:32.978 198 15626.23 643.54 57573.56 88888.00 2000-07-16 20:10:33.978 198 15625.32 643.54 57573.81 88888.00 2000-07-16 20:10:34.978 198 15626.36 643.30 57573.93 88888.00 2000-07-16 20:10:35.978 198 15626.10 643.05 57574.30 88888.00 2000-07-16 20:10:36.978 198 15625.84 643.67 57574.30 88888.00 2000-07-16 20:10:37.978 198 15626.23 643.30 57574.18 88888.00 2000-07-16 20:10:38.978 198 15625.71 643.67 57574.42 88888.00 2000-07-16 20:10:39.978 198 15625.71 643.17 57574.54 88888.00 2000-07-16 20:10:40.978 198 15625.45 642.43 57575.03 88888.00 2000-07-16 20:10:41.978 198 15626.36 643.05 57573.32 88888.00 2000-07-16 20:10:42.978 198 15625.45 642.93 57574.30 88888.00 2000-07-16 20:10:43.978 198 15625.45 642.31 57574.42 88888.00 2000-07-16 20:10:44.978 198 15625.58 643.17 57575.27 88888.00 2000-07-16 20:10:45.978 198 15625.19 643.05 57573.93 88888.00 2000-07-16 20:10:46.978 198 15625.32 642.68 57573.93 88888.00 2000-07-16 20:10:47.978 198 15624.80 642.68 57574.05 88888.00 2000-07-16 20:10:48.978 198 15624.80 642.55 57574.54 88888.00 2000-07-16 20:10:49.978 198 15624.41 642.68 57575.27 88888.00 2000-07-16 20:10:50.978 198 15624.93 642.31 57573.93 88888.00 2000-07-16 20:10:51.978 198 15624.54 642.31 57574.54 88888.00 2000-07-16 20:10:52.978 198 15624.67 642.43 57574.42 88888.00 2000-07-16 20:10:53.978 198 15624.67 642.43 57573.81 88888.00 2000-07-16 20:10:54.978 198 15624.15 642.43 57574.30 88888.00 2000-07-16 20:10:55.978 198 15625.19 642.55 57574.30 88888.00 2000-07-16 20:10:56.978 198 15624.28 642.93 57574.05 88888.00 2000-07-16 20:10:57.978 198 15625.06 642.43 57574.18 88888.00 2000-07-16 20:10:58.978 198 15624.54 642.31 57574.18 88888.00 2000-07-16 20:10:59.978 198 15624.02 642.31 57574.79 88888.00 2000-07-16 20:11:00.978 198 15624.28 641.93 57573.93 88888.00 2000-07-16 20:11:01.978 198 15623.89 641.44 57573.93 88888.00 2000-07-16 20:11:02.978 198 15624.15 641.93 57574.54 88888.00 2000-07-16 20:11:03.978 198 15623.11 641.44 57575.15 88888.00 2000-07-16 20:11:04.978 198 15624.54 641.81 57575.03 88888.00 2000-07-16 20:11:05.978 198 15623.24 642.06 57574.66 88888.00 2000-07-16 20:11:06.978 198 15623.50 642.06 57574.30 88888.00 2000-07-16 20:11:07.978 198 15623.24 641.56 57574.54 88888.00 2000-07-16 20:11:08.978 198 15622.98 642.06 57574.30 88888.00 2000-07-16 20:11:09.978 198 15623.11 642.18 57575.03 88888.00 2000-07-16 20:11:10.978 198 15623.89 642.18 57574.66 88888.00 2000-07-16 20:11:11.978 198 15622.72 641.32 57575.03 88888.00 2000-07-16 20:11:12.978 198 15622.20 641.93 57575.15 88888.00 2000-07-16 20:11:13.978 198 15622.98 641.69 57574.66 88888.00 2000-07-16 20:11:14.978 198 15622.07 641.69 57574.54 88888.00 2000-07-16 20:11:15.978 198 15623.24 642.06 57574.54 88888.00 2000-07-16 20:11:16.978 198 15622.33 641.69 57574.79 88888.00 2000-07-16 20:11:17.978 198 15622.20 641.56 57574.18 88888.00 2000-07-16 20:11:18.978 198 15621.81 641.32 57574.66 88888.00 2000-07-16 20:11:19.978 198 15622.46 641.32 57574.54 88888.00 2000-07-16 20:11:20.978 198 15621.55 641.69 57575.03 88888.00 2000-07-16 20:11:21.978 198 15621.94 641.32 57574.30 88888.00 2000-07-16 20:11:22.978 198 15621.29 641.32 57574.91 88888.00 2000-07-16 20:11:23.978 198 15621.94 641.81 57574.30 88888.00 2000-07-16 20:11:24.978 198 15620.64 641.19 57574.91 88888.00 2000-07-16 20:11:25.978 198 15621.03 641.81 57574.66 88888.00 2000-07-16 20:11:26.978 198 15620.51 641.56 57574.66 88888.00 2000-07-16 20:11:27.978 198 15619.99 641.69 57574.05 88888.00 2000-07-16 20:11:28.978 198 15619.99 641.44 57575.03 88888.00 2000-07-16 20:11:29.978 198 15620.77 641.32 57574.91 88888.00 2000-07-16 20:11:30.978 198 15619.47 641.56 57574.54 88888.00 2000-07-16 20:11:31.978 198 15620.64 641.69 57575.27 88888.00 2000-07-16 20:11:32.978 198 15618.82 641.81 57575.03 88888.00 2000-07-16 20:11:33.978 198 15619.34 641.93 57574.42 88888.00 2000-07-16 20:11:34.978 198 15619.34 641.69 57574.30 88888.00 2000-07-16 20:11:35.978 198 15618.95 641.32 57573.81 88888.00 2000-07-16 20:11:36.978 198 15618.69 641.32 57574.18 88888.00 2000-07-16 20:11:37.978 198 15618.82 641.81 57575.03 88888.00 2000-07-16 20:11:38.978 198 15618.82 640.70 57574.79 88888.00 2000-07-16 20:11:39.978 198 15617.91 641.93 57574.18 88888.00 2000-07-16 20:11:40.978 198 15618.82 641.81 57574.66 88888.00 2000-07-16 20:11:41.978 198 15618.17 641.07 57574.30 88888.00 2000-07-16 20:11:42.978 198 15618.69 641.93 57574.30 88888.00 2000-07-16 20:11:43.978 198 15618.17 640.70 57574.18 88888.00 2000-07-16 20:11:44.978 198 15618.43 640.94 57573.81 88888.00 2000-07-16 20:11:45.978 198 15618.04 641.44 57574.05 88888.00 2000-07-16 20:11:46.978 198 15617.78 641.69 57573.93 88888.00 2000-07-16 20:11:47.978 198 15616.87 641.81 57574.30 88888.00 2000-07-16 20:11:48.978 198 15617.52 641.32 57574.30 88888.00 2000-07-16 20:11:49.978 198 15617.39 640.57 57573.93 88888.00 2000-07-16 20:11:50.978 198 15617.13 640.82 57573.68 88888.00 2000-07-16 20:11:51.978 198 15616.48 641.32 57573.81 88888.00 2000-07-16 20:11:52.978 198 15616.87 641.19 57573.68 88888.00 2000-07-16 20:11:53.978 198 15616.61 640.70 57573.81 88888.00 2000-07-16 20:11:54.978 198 15616.48 640.32 57573.93 88888.00 2000-07-16 20:11:55.978 198 15616.74 640.94 57574.54 88888.00 2000-07-16 20:11:56.978 198 15616.35 640.82 57574.42 88888.00 2000-07-16 20:11:57.978 198 15615.96 640.70 57573.81 88888.00 2000-07-16 20:11:58.978 198 15615.57 641.19 57573.44 88888.00 2000-07-16 20:11:59.978 198 15616.35 640.82 57573.93 88888.00 2000-07-16 20:12:00.978 198 15616.35 640.82 57573.68 88888.00 2000-07-16 20:12:01.978 198 15615.57 640.70 57574.05 88888.00 2000-07-16 20:12:02.978 198 15615.05 640.20 57573.20 88888.00 2000-07-16 20:12:03.978 198 15615.44 641.19 57573.44 88888.00 2000-07-16 20:12:04.978 198 15615.44 640.70 57572.46 88888.00 2000-07-16 20:12:05.978 198 15615.96 641.19 57573.20 88888.00 2000-07-16 20:12:06.978 198 15615.18 640.32 57573.93 88888.00 2000-07-16 20:12:07.978 198 15614.79 640.94 57573.20 88888.00 2000-07-16 20:12:08.978 198 15614.66 640.82 57573.32 88888.00 2000-07-16 20:12:09.978 198 15614.40 640.45 57573.20 88888.00 2000-07-16 20:12:10.978 198 15614.40 640.70 57573.44 88888.00 2000-07-16 20:12:11.978 198 15614.53 640.57 57573.20 88888.00 2000-07-16 20:12:12.978 198 15614.40 641.44 57573.68 88888.00 2000-07-16 20:12:13.978 198 15613.75 640.45 57572.83 88888.00 2000-07-16 20:12:15.978 198 15613.36 640.82 57573.20 88888.00 2000-07-16 20:12:16.978 198 15613.23 640.94 57572.83 88888.00 2000-07-16 20:12:17.978 198 15613.49 640.70 57573.20 88888.00 2000-07-16 20:12:18.978 198 15612.45 640.57 57573.20 88888.00 2000-07-16 20:12:19.978 198 15613.49 640.08 57573.20 88888.00 2000-07-16 20:12:20.978 198 15613.23 640.32 57573.07 88888.00 2000-07-16 20:12:21.978 198 15612.71 640.20 57573.44 88888.00 2000-07-16 20:12:22.978 198 15612.97 640.32 57572.59 88888.00 2000-07-16 20:12:23.978 198 15612.84 640.32 57572.46 88888.00 2000-07-16 20:12:24.978 198 15613.10 640.45 57572.46 88888.00 2000-07-16 20:12:25.978 198 15612.84 640.20 57572.71 88888.00 2000-07-16 20:12:26.978 198 15612.84 640.32 57571.85 88888.00 2000-07-16 20:12:27.978 198 15612.97 640.08 57572.34 88888.00 2000-07-16 20:12:28.978 198 15612.71 640.20 57572.59 88888.00 2000-07-16 20:12:29.978 198 15612.71 640.32 57572.95 88888.00 2000-07-16 20:12:30.978 198 15612.32 639.95 57572.71 88888.00 2000-07-16 20:12:31.978 198 15612.58 639.83 57572.83 88888.00 2000-07-16 20:12:32.978 198 15611.80 639.95 57572.46 88888.00 2000-07-16 20:12:33.978 198 15611.80 639.70 57572.59 88888.00 2000-07-16 20:12:34.978 198 15611.54 640.08 57572.10 88888.00 2000-07-16 20:12:35.978 198 15611.42 639.46 57572.83 88888.00 2000-07-16 20:12:36.978 198 15611.29 639.33 57572.46 88888.00 2000-07-16 20:12:37.978 198 15611.29 639.83 57572.59 88888.00 2000-07-16 20:12:38.978 198 15611.16 639.46 57572.22 88888.00 2000-07-16 20:12:39.978 198 15610.89 639.21 57572.34 88888.00 2000-07-16 20:12:40.978 198 15611.03 640.45 57571.85 88888.00 2000-07-16 20:12:41.978 198 15610.89 640.08 57572.34 88888.00 2000-07-16 20:12:42.978 198 15610.76 639.70 57571.85 88888.00 2000-07-16 20:12:43.978 198 15610.89 639.33 57571.97 88888.00 2000-07-16 20:12:44.978 198 15610.63 639.83 57571.73 88888.00 2000-07-16 20:12:45.978 198 15609.99 639.58 57571.24 88888.00 2000-07-16 20:12:46.978 198 15610.25 639.33 57571.97 88888.00 2000-07-16 20:12:47.978 198 15609.99 639.83 57571.61 88888.00 2000-07-16 20:12:48.978 198 15610.50 639.58 57572.22 88888.00 2000-07-16 20:12:49.978 198 15611.03 639.09 57571.85 88888.00 2000-07-16 20:12:50.978 198 15609.73 639.21 57571.48 88888.00 2000-07-16 20:12:51.978 198 15610.12 639.58 57571.36 88888.00 2000-07-16 20:12:52.978 198 15609.73 639.09 57571.61 88888.00 2000-07-16 20:12:53.978 198 15610.76 638.96 57571.97 88888.00 2000-07-16 20:12:54.978 198 15609.86 639.70 57571.48 88888.00 2000-07-16 20:12:55.978 198 15609.73 639.33 57571.12 88888.00 2000-07-16 20:12:56.978 198 15609.99 639.46 57571.48 88888.00 2000-07-16 20:12:57.978 198 15609.34 639.46 57571.85 88888.00 2000-07-16 20:12:58.978 198 15609.34 639.83 57571.73 88888.00 2000-07-16 20:12:59.978 198 15609.34 639.21 57571.48 88888.00 2000-07-16 20:13:00.978 198 15609.21 639.09 57571.61 88888.00 2000-07-16 20:13:01.978 198 15609.47 639.33 57571.00 88888.00 2000-07-16 20:13:02.978 198 15608.43 639.46 57571.36 88888.00 2000-07-16 20:13:03.978 198 15609.34 640.20 57571.12 88888.00 2000-07-16 20:13:04.978 198 15609.47 639.58 57571.12 88888.00 2000-07-16 20:13:05.978 198 15608.95 640.08 57570.75 88888.00 2000-07-16 20:13:06.978 198 15608.95 639.95 57570.75 88888.00 2000-07-16 20:13:07.978 198 15608.82 639.58 57571.12 88888.00 2000-07-16 20:13:08.978 198 15609.08 639.83 57571.12 88888.00 2000-07-16 20:13:09.978 198 15609.21 639.58 57571.73 88888.00 2000-07-16 20:13:10.978 198 15608.69 639.58 57570.75 88888.00 2000-07-16 20:13:11.978 198 15609.34 640.20 57571.00 88888.00 2000-07-16 20:13:12.978 198 15607.91 640.57 57570.63 88888.00 2000-07-16 20:13:13.978 198 15609.08 639.95 57570.38 88888.00 2000-07-16 20:13:14.978 198 15608.69 639.95 57570.88 88888.00 2000-07-16 20:13:15.978 198 15608.95 640.08 57570.88 88888.00 2000-07-16 20:13:16.978 198 15608.82 639.83 57570.75 88888.00 2000-07-16 20:13:17.978 198 15608.56 639.95 57570.26 88888.00 2000-07-16 20:13:18.978 198 15609.34 639.95 57570.38 88888.00 2000-07-16 20:13:19.978 198 15608.82 639.95 57570.63 88888.00 2000-07-16 20:13:20.978 198 15608.69 639.95 57569.89 88888.00 2000-07-16 20:13:21.978 198 15608.95 639.70 57570.63 88888.00 2000-07-16 20:13:22.978 198 15608.95 640.94 57570.38 88888.00 2000-07-16 20:13:23.978 198 15609.21 640.20 57570.75 88888.00 2000-07-16 20:13:24.978 198 15610.12 640.20 57570.75 88888.00 2000-07-16 20:13:25.978 198 15610.12 640.32 57570.26 88888.00 2000-07-16 20:13:26.978 198 15608.69 640.94 57570.02 88888.00 2000-07-16 20:13:27.978 198 15609.60 639.58 57570.75 88888.00 2000-07-16 20:13:28.978 198 15609.34 640.82 57570.14 88888.00 2000-07-16 20:13:29.978 198 15609.73 641.19 57570.26 88888.00 2000-07-16 20:13:30.978 198 15609.21 640.70 57570.51 88888.00 2000-07-16 20:13:31.978 198 15609.99 640.94 57570.51 88888.00 2000-07-16 20:13:32.978 198 15609.34 640.32 57570.14 88888.00 2000-07-16 20:13:33.978 198 15609.34 640.82 57570.02 88888.00 2000-07-16 20:13:34.978 198 15609.08 640.57 57570.26 88888.00 2000-07-16 20:13:35.978 198 15609.60 640.82 57570.63 88888.00 2000-07-16 20:13:36.978 198 15609.60 640.57 57569.89 88888.00 2000-07-16 20:13:37.978 198 15610.12 640.82 57569.53 88888.00 2000-07-16 20:13:38.978 198 15610.38 640.70 57569.77 88888.00 2000-07-16 20:13:39.978 198 15609.73 641.44 57569.77 88888.00 2000-07-16 20:13:40.978 198 15609.73 641.81 57570.26 88888.00 2000-07-16 20:13:41.978 198 15610.12 641.93 57570.02 88888.00 2000-07-16 20:13:42.978 198 15609.73 641.19 57569.16 88888.00 2000-07-16 20:13:43.978 198 15609.99 641.56 57570.14 88888.00 2000-07-16 20:13:44.978 198 15609.60 641.19 57570.38 88888.00 2000-07-16 20:13:45.978 198 15610.50 640.94 57570.63 88888.00 2000-07-16 20:13:46.978 198 15609.34 641.56 57570.02 88888.00 2000-07-16 20:13:47.978 198 15610.25 641.07 57569.16 88888.00 2000-07-16 20:13:48.978 198 15611.16 640.82 57569.29 88888.00 2000-07-16 20:13:49.978 198 15610.25 640.70 57570.26 88888.00 2000-07-16 20:13:50.978 198 15610.50 640.82 57570.14 88888.00 2000-07-16 20:13:51.978 198 15610.12 641.19 57569.89 88888.00 2000-07-16 20:13:52.978 198 15611.16 641.32 57570.02 88888.00 2000-07-16 20:13:53.978 198 15611.03 640.94 57570.63 88888.00 2000-07-16 20:13:54.978 198 15610.63 641.07 57570.26 88888.00 2000-07-16 20:13:55.978 198 15610.63 640.94 57570.02 88888.00 2000-07-16 20:13:56.978 198 15610.12 640.45 57570.14 88888.00 2000-07-16 20:13:57.978 198 15610.50 640.57 57570.02 88888.00 2000-07-16 20:13:58.978 198 15610.76 640.45 57570.38 88888.00 2000-07-16 20:13:59.978 198 15610.50 640.08 57570.51 88888.00 2000-07-16 20:14:00.978 198 15611.54 640.70 57570.14 88888.00 2000-07-16 20:14:01.978 198 15610.50 640.70 57570.88 88888.00 2000-07-16 20:14:02.978 198 15612.06 640.08 57570.63 88888.00 2000-07-16 20:14:03.978 198 15611.16 640.32 57570.38 88888.00 2000-07-16 20:14:04.978 198 15611.54 640.08 57570.02 88888.00 2000-07-16 20:14:05.978 198 15611.54 640.82 57570.38 88888.00 2000-07-16 20:14:06.978 198 15611.42 640.45 57570.51 88888.00 2000-07-16 20:14:07.978 198 15611.93 640.57 57570.63 88888.00 2000-07-16 20:14:08.978 198 15611.29 640.32 57570.38 88888.00 2000-07-16 20:14:09.978 198 15611.54 640.82 57570.51 88888.00 2000-07-16 20:14:10.978 198 15612.06 640.20 57570.26 88888.00 2000-07-16 20:14:11.978 198 15611.93 640.70 57570.63 88888.00 2000-07-16 20:14:12.978 198 15612.06 640.20 57570.26 88888.00 2000-07-16 20:14:13.978 198 15612.19 640.45 57570.75 88888.00 2000-07-16 20:14:15.978 198 15611.93 640.20 57570.63 88888.00 2000-07-16 20:14:16.978 198 15612.19 639.95 57570.38 88888.00 2000-07-16 20:14:17.978 198 15612.97 639.95 57570.14 88888.00 2000-07-16 20:14:18.978 198 15612.58 640.70 57570.14 88888.00 2000-07-16 20:14:19.978 198 15612.32 640.08 57570.63 88888.00 2000-07-16 20:14:20.978 198 15612.84 639.21 57570.02 88888.00 2000-07-16 20:14:21.978 198 15612.06 640.45 57570.02 88888.00 2000-07-16 20:14:22.978 198 15613.10 640.82 57571.12 88888.00 2000-07-16 20:14:23.978 198 15613.36 640.20 57570.26 88888.00 2000-07-16 20:14:24.978 198 15613.10 640.08 57570.63 88888.00 2000-07-16 20:14:25.978 198 15613.49 639.95 57570.02 88888.00 2000-07-16 20:14:26.978 198 15613.36 640.20 57570.02 88888.00 2000-07-16 20:14:27.978 198 15613.23 639.95 57570.51 88888.00 2000-07-16 20:14:28.978 198 15613.49 640.82 57570.88 88888.00 2000-07-16 20:14:29.978 198 15613.23 640.45 57570.38 88888.00 2000-07-16 20:14:30.978 198 15614.01 641.32 57570.02 88888.00 2000-07-16 20:14:31.978 198 15613.36 640.45 57570.02 88888.00 2000-07-16 20:14:32.978 198 15613.88 640.08 57570.75 88888.00 2000-07-16 20:14:33.978 198 15614.53 639.95 57570.75 88888.00 2000-07-16 20:14:34.978 198 15613.62 640.32 57570.51 88888.00 2000-07-16 20:14:35.978 198 15614.53 641.19 57570.38 88888.00 2000-07-16 20:14:36.978 198 15614.40 640.32 57570.38 88888.00 2000-07-16 20:14:37.978 198 15614.27 639.83 57570.63 88888.00 2000-07-16 20:14:38.978 198 15614.01 641.07 57570.38 88888.00 2000-07-16 20:14:39.978 198 15614.92 639.83 57570.75 88888.00 2000-07-16 20:14:40.978 198 15614.92 640.45 57569.89 88888.00 2000-07-16 20:14:41.978 198 15614.40 640.08 57571.00 88888.00 2000-07-16 20:14:42.978 198 15614.66 640.82 57570.38 88888.00 2000-07-16 20:14:43.978 198 15615.05 640.45 57569.53 88888.00 2000-07-16 20:14:44.978 198 15614.66 640.94 57570.26 88888.00 2000-07-16 20:14:45.978 198 15615.31 640.32 57570.63 88888.00 2000-07-16 20:14:46.978 198 15614.66 641.44 57571.00 88888.00 2000-07-16 20:14:47.978 198 15615.18 640.82 57570.14 88888.00 2000-07-16 20:14:48.978 198 15615.18 640.32 57570.26 88888.00 2000-07-16 20:14:49.978 198 15615.31 641.32 57570.88 88888.00 2000-07-16 20:14:50.978 198 15615.05 641.19 57571.00 88888.00 2000-07-16 20:14:51.978 198 15615.57 640.94 57570.88 88888.00 2000-07-16 20:14:52.978 198 15615.44 640.82 57570.88 88888.00 2000-07-16 20:14:53.978 198 15615.83 641.19 57571.36 88888.00 2000-07-16 20:14:54.978 198 15615.96 641.32 57570.88 88888.00 2000-07-16 20:14:55.978 198 15616.35 640.94 57570.63 88888.00 2000-07-16 20:14:56.978 198 15616.22 641.32 57570.63 88888.00 2000-07-16 20:14:57.978 198 15616.87 641.44 57570.51 88888.00 2000-07-16 20:14:58.978 198 15616.48 640.94 57571.00 88888.00 2000-07-16 20:14:59.978 198 15616.61 640.70 57570.75 88888.00 2000-07-16 20:15:00.978 198 15616.74 640.82 57571.12 88888.00 2000-07-16 20:15:01.978 198 15617.00 641.56 57570.51 88888.00 2000-07-16 20:15:02.978 198 15616.48 640.70 57571.12 88888.00 2000-07-16 20:15:03.978 198 15616.61 641.56 57571.24 88888.00 2000-07-16 20:15:04.978 198 15616.87 641.32 57571.36 88888.00 2000-07-16 20:15:05.978 198 15617.78 641.69 57570.88 88888.00 2000-07-16 20:15:06.978 198 15616.74 640.57 57571.00 88888.00 2000-07-16 20:15:07.978 198 15617.13 641.44 57571.24 88888.00 2000-07-16 20:15:08.978 198 15616.48 640.82 57570.88 88888.00 2000-07-16 20:15:09.978 198 15617.13 641.19 57571.12 88888.00 2000-07-16 20:15:10.978 198 15617.65 641.56 57571.12 88888.00 2000-07-16 20:15:11.978 198 15617.91 640.94 57571.12 88888.00 2000-07-16 20:15:12.978 198 15617.52 641.19 57571.12 88888.00 2000-07-16 20:15:13.978 198 15617.39 641.32 57571.36 88888.00 2000-07-16 20:15:14.978 198 15617.78 641.32 57571.00 88888.00 2000-07-16 20:15:15.978 198 15618.17 641.32 57571.85 88888.00 2000-07-16 20:15:16.978 198 15617.91 641.32 57571.61 88888.00 2000-07-16 20:15:17.978 198 15618.30 641.81 57572.34 88888.00 2000-07-16 20:15:18.978 198 15618.17 641.32 57571.73 88888.00 2000-07-16 20:15:19.978 198 15618.04 641.44 57571.97 88888.00 2000-07-16 20:15:20.978 198 15618.43 640.57 57572.22 88888.00 2000-07-16 20:15:21.978 198 15618.43 641.69 57571.36 88888.00 2000-07-16 20:15:22.978 198 15618.56 641.56 57572.34 88888.00 2000-07-16 20:15:23.978 198 15618.43 641.19 57571.73 88888.00 2000-07-16 20:15:24.978 198 15618.69 641.44 57571.97 88888.00 2000-07-16 20:15:25.978 198 15618.43 641.07 57571.73 88888.00 2000-07-16 20:15:26.978 198 15618.82 640.82 57571.73 88888.00 2000-07-16 20:15:27.978 198 15618.69 641.93 57572.10 88888.00 2000-07-16 20:15:28.978 198 15618.82 641.07 57572.22 88888.00 2000-07-16 20:15:29.978 198 15618.56 641.32 57571.97 88888.00 2000-07-16 20:15:30.978 198 15619.08 640.08 57572.22 88888.00 2000-07-16 20:15:31.978 198 15618.82 641.44 57571.97 88888.00 2000-07-16 20:15:32.978 198 15619.21 641.44 57571.97 88888.00 2000-07-16 20:15:33.978 198 15619.08 641.44 57572.46 88888.00 2000-07-16 20:15:34.978 198 15619.21 640.82 57572.22 88888.00 2000-07-16 20:15:35.978 198 15619.08 641.93 57572.83 88888.00 2000-07-16 20:15:36.978 198 15618.95 641.44 57571.85 88888.00 2000-07-16 20:15:37.978 198 15618.82 642.18 57572.34 88888.00 2000-07-16 20:15:38.978 198 15618.95 641.69 57571.73 88888.00 2000-07-16 20:15:39.978 198 15619.08 641.07 57571.73 88888.00 2000-07-16 20:15:40.978 198 15618.82 641.32 57572.34 88888.00 2000-07-16 20:15:41.978 198 15618.43 641.44 57571.97 88888.00 2000-07-16 20:15:42.978 198 15617.78 641.69 57571.73 88888.00 2000-07-16 20:15:43.978 198 15618.82 641.69 57571.85 88888.00 2000-07-16 20:15:44.978 198 15617.78 641.56 57572.46 88888.00 2000-07-16 20:15:45.978 198 15618.30 641.44 57572.46 88888.00 2000-07-16 20:15:46.978 198 15617.91 641.81 57572.95 88888.00 2000-07-16 20:15:47.978 198 15617.91 642.06 57572.22 88888.00 2000-07-16 20:15:48.978 198 15618.17 641.69 57572.10 88888.00 2000-07-16 20:15:49.978 198 15618.17 641.69 57572.83 88888.00 2000-07-16 20:15:50.978 198 15617.78 640.94 57571.97 88888.00 2000-07-16 20:15:51.978 198 15618.43 642.06 57572.46 88888.00 2000-07-16 20:15:52.978 198 15617.91 641.69 57572.46 88888.00 2000-07-16 20:15:53.978 198 15617.78 641.93 57572.10 88888.00 2000-07-16 20:15:54.978 198 15618.30 641.93 57571.73 88888.00 2000-07-16 20:15:55.978 198 15617.78 642.18 57572.83 88888.00 2000-07-16 20:15:56.978 198 15618.43 642.31 57573.20 88888.00 2000-07-16 20:15:57.978 198 15617.78 642.31 57572.83 88888.00 2000-07-16 20:15:58.978 198 15618.69 642.43 57572.10 88888.00 2000-07-16 20:15:59.978 198 15618.56 642.31 57571.97 88888.00 2000-07-16 20:16:00.978 198 15618.95 641.93 57572.22 88888.00 2000-07-16 20:16:01.978 198 15619.08 642.18 57571.97 88888.00 2000-07-16 20:16:02.978 198 15618.43 642.18 57572.83 88888.00 2000-07-16 20:16:03.978 198 15618.56 642.55 57573.56 88888.00 2000-07-16 20:16:04.978 198 15619.60 642.43 57571.97 88888.00 2000-07-16 20:16:05.978 198 15619.47 642.55 57572.83 88888.00 2000-07-16 20:16:06.978 198 15619.34 642.06 57572.46 88888.00 2000-07-16 20:16:07.978 198 15619.60 642.06 57572.95 88888.00 2000-07-16 20:16:08.978 198 15619.21 641.44 57573.20 88888.00 2000-07-16 20:16:09.978 198 15619.99 642.55 57572.34 88888.00 2000-07-16 20:16:10.978 198 15619.60 642.55 57573.20 88888.00 2000-07-16 20:16:11.978 198 15619.21 642.55 57573.32 88888.00 2000-07-16 20:16:12.978 198 15619.86 642.80 57572.95 88888.00 2000-07-16 20:16:13.978 198 15620.12 642.43 57573.56 88888.00 2000-07-16 20:16:15.978 198 15619.60 642.06 57573.32 88888.00 2000-07-16 20:16:16.978 198 15620.25 642.06 57572.34 88888.00 2000-07-16 20:16:17.978 198 15619.73 642.18 57573.07 88888.00 2000-07-16 20:16:18.978 198 15619.73 642.55 57573.32 88888.00 2000-07-16 20:16:19.978 198 15618.95 642.06 57573.44 88888.00 2000-07-16 20:16:20.978 198 15619.47 641.93 57573.81 88888.00 2000-07-16 20:16:21.978 198 15618.95 642.55 57573.20 88888.00 2000-07-16 20:16:22.978 198 15619.47 642.18 57574.05 88888.00 2000-07-16 20:16:23.978 198 15619.73 642.18 57573.07 88888.00 2000-07-16 20:16:24.978 198 15619.34 642.06 57573.68 88888.00 2000-07-16 20:16:25.978 198 15619.34 642.06 57573.20 88888.00 2000-07-16 20:16:26.978 198 15618.82 642.68 57573.56 88888.00 2000-07-16 20:16:27.978 198 15619.34 642.31 57573.20 88888.00 2000-07-16 20:16:28.978 198 15619.21 642.68 57573.56 88888.00 2000-07-16 20:16:29.978 198 15618.56 641.93 57573.07 88888.00 2000-07-16 20:16:30.978 198 15619.21 642.18 57573.81 88888.00 2000-07-16 20:16:31.978 198 15618.82 642.80 57573.68 88888.00 2000-07-16 20:16:32.978 198 15618.43 642.43 57573.68 88888.00 2000-07-16 20:16:33.978 198 15618.69 642.55 57573.32 88888.00 2000-07-16 20:16:34.978 198 15619.08 643.05 57573.81 88888.00 2000-07-16 20:16:35.978 198 15618.82 642.31 57572.71 88888.00 2000-07-16 20:16:36.978 198 15618.04 643.30 57573.56 88888.00 2000-07-16 20:16:37.978 198 15619.21 642.93 57573.44 88888.00 2000-07-16 20:16:38.978 198 15617.78 642.43 57573.07 88888.00 2000-07-16 20:16:39.978 198 15618.56 642.31 57573.56 88888.00 2000-07-16 20:16:40.978 198 15617.78 642.68 57573.20 88888.00 2000-07-16 20:16:41.978 198 15618.82 643.42 57573.56 88888.00 2000-07-16 20:16:42.978 198 15618.30 643.42 57573.81 88888.00 2000-07-16 20:16:43.978 198 15617.65 642.80 57573.44 88888.00 2000-07-16 20:16:44.978 198 15617.91 643.17 57573.07 88888.00 2000-07-16 20:16:45.978 198 15618.17 643.67 57573.07 88888.00 2000-07-16 20:16:46.978 198 15617.78 643.42 57573.20 88888.00 2000-07-16 20:16:47.978 198 15618.17 643.42 57573.68 88888.00 2000-07-16 20:16:48.978 198 15618.04 643.92 57572.83 88888.00 2000-07-16 20:16:49.978 198 15618.43 644.16 57572.59 88888.00 2000-07-16 20:16:50.978 198 15618.17 643.42 57573.07 88888.00 2000-07-16 20:16:51.978 198 15617.52 643.79 57572.83 88888.00 2000-07-16 20:16:52.978 198 15618.43 644.04 57572.95 88888.00 2000-07-16 20:16:53.978 198 15618.30 643.79 57572.83 88888.00 2000-07-16 20:16:54.978 198 15617.65 643.92 57573.32 88888.00 2000-07-16 20:16:55.978 198 15617.78 644.04 57572.95 88888.00 2000-07-16 20:16:56.978 198 15618.04 645.15 57572.83 88888.00 2000-07-16 20:16:57.978 198 15617.78 644.66 57572.10 88888.00 2000-07-16 20:16:58.978 198 15616.61 645.15 57572.22 88888.00 2000-07-16 20:16:59.978 198 15617.26 645.03 57572.10 88888.00 2000-07-16 20:17:00.978 198 15617.13 644.78 57573.20 88888.00 2000-07-16 20:17:01.978 198 15617.26 644.91 57572.34 88888.00 2000-07-16 20:17:02.978 198 15616.61 645.28 57572.10 88888.00 2000-07-16 20:17:03.978 198 15617.13 644.66 57572.46 88888.00 2000-07-16 20:17:04.978 198 15616.74 644.78 57572.10 88888.00 2000-07-16 20:17:05.978 198 15616.35 645.28 57571.85 88888.00 2000-07-16 20:17:06.978 198 15615.70 644.91 57571.61 88888.00 2000-07-16 20:17:07.978 198 15615.70 645.28 57572.22 88888.00 2000-07-16 20:17:08.978 198 15614.53 645.03 57571.97 88888.00 2000-07-16 20:17:09.978 198 15615.44 645.77 57572.22 88888.00 2000-07-16 20:17:10.978 198 15614.40 644.91 57571.73 88888.00 2000-07-16 20:17:11.978 198 15614.66 645.28 57572.10 88888.00 2000-07-16 20:17:12.978 198 15614.79 644.78 57572.10 88888.00 2000-07-16 20:17:13.978 198 15614.14 645.15 57571.48 88888.00 2000-07-16 20:17:14.978 198 15614.01 644.78 57571.36 88888.00 2000-07-16 20:17:15.978 198 15614.27 645.53 57572.10 88888.00 2000-07-16 20:17:16.978 198 15614.27 644.66 57571.24 88888.00 2000-07-16 20:17:17.978 198 15613.62 644.41 57571.73 88888.00 2000-07-16 20:17:18.978 198 15613.23 643.92 57571.36 88888.00 2000-07-16 20:17:19.978 198 15613.49 644.16 57571.24 88888.00 2000-07-16 20:17:20.978 198 15612.84 644.04 57571.36 88888.00 2000-07-16 20:17:21.978 198 15613.75 644.54 57571.48 88888.00 2000-07-16 20:17:22.978 198 15613.36 643.79 57571.24 88888.00 2000-07-16 20:17:23.978 198 15612.58 643.42 57570.88 88888.00 2000-07-16 20:17:24.978 198 15613.10 643.42 57571.61 88888.00 2000-07-16 20:17:25.978 198 15613.10 642.43 57571.85 88888.00 2000-07-16 20:17:26.978 198 15612.19 641.93 57571.48 88888.00 2000-07-16 20:17:27.978 198 15613.36 641.81 57571.61 88888.00 2000-07-16 20:17:28.978 198 15613.36 641.44 57572.10 88888.00 2000-07-16 20:17:29.978 198 15613.10 640.57 57572.34 88888.00 2000-07-16 20:17:30.978 198 15613.49 640.32 57571.61 88888.00 2000-07-16 20:17:31.978 198 15613.62 639.95 57572.46 88888.00 2000-07-16 20:17:32.978 198 15613.62 639.33 57572.10 88888.00 2000-07-16 20:17:33.978 198 15614.66 638.84 57572.46 88888.00 2000-07-16 20:17:34.978 198 15614.53 638.47 57572.95 88888.00 2000-07-16 20:17:35.978 198 15614.14 637.85 57572.95 88888.00 2000-07-16 20:17:36.978 198 15614.14 637.85 57573.32 88888.00 2000-07-16 20:17:37.978 198 15613.88 637.35 57573.20 88888.00 2000-07-16 20:17:38.978 198 15614.14 636.73 57572.59 88888.00 2000-07-16 20:17:39.978 198 15614.66 636.86 57573.07 88888.00 2000-07-16 20:17:40.978 198 15614.79 637.10 57572.95 88888.00 2000-07-16 20:17:41.978 198 15613.36 636.86 57572.95 88888.00 2000-07-16 20:17:42.978 198 15613.49 636.24 57573.56 88888.00 2000-07-16 20:17:43.978 198 15613.88 635.99 57573.44 88888.00 2000-07-16 20:17:44.978 198 15613.62 635.74 57574.05 88888.00 2000-07-16 20:17:45.978 198 15613.10 635.99 57573.81 88888.00 2000-07-16 20:17:46.978 198 15612.84 635.87 57573.81 88888.00 2000-07-16 20:17:47.978 198 15612.97 635.49 57573.68 88888.00 2000-07-16 20:17:48.978 198 15613.10 635.00 57573.44 88888.00 2000-07-16 20:17:49.978 198 15612.84 635.12 57573.93 88888.00 2000-07-16 20:17:50.978 198 15612.84 635.62 57573.81 88888.00 2000-07-16 20:17:51.978 198 15612.06 635.62 57573.68 88888.00 2000-07-16 20:17:52.978 198 15612.45 635.37 57572.95 88888.00 2000-07-16 20:17:53.978 198 15611.29 635.37 57573.44 88888.00 2000-07-16 20:17:54.978 198 15611.16 635.62 57572.83 88888.00 2000-07-16 20:17:55.978 198 15611.29 634.87 57573.07 88888.00 2000-07-16 20:17:56.978 198 15611.54 634.63 57573.32 88888.00 2000-07-16 20:17:57.978 198 15611.16 635.99 57572.83 88888.00 2000-07-16 20:17:58.978 198 15610.89 635.12 57573.20 88888.00 2000-07-16 20:17:59.978 198 15611.16 634.87 57573.32 88888.00 2000-07-16 20:18:00.978 198 15610.50 634.50 57572.95 88888.00 2000-07-16 20:18:01.978 198 15611.03 634.38 57573.20 88888.00 2000-07-16 20:18:02.978 198 15611.29 634.50 57572.22 88888.00 2000-07-16 20:18:03.978 198 15611.16 635.25 57572.83 88888.00 2000-07-16 20:18:04.978 198 15611.29 635.12 57572.22 88888.00 2000-07-16 20:18:05.978 198 15610.63 635.49 57572.34 88888.00 2000-07-16 20:18:06.978 198 15611.54 634.63 57572.59 88888.00 2000-07-16 20:18:07.978 198 15611.29 635.12 57572.34 88888.00 2000-07-16 20:18:08.978 198 15611.29 634.63 57572.46 88888.00 2000-07-16 20:18:09.978 198 15611.03 635.12 57572.59 88888.00 2000-07-16 20:18:10.978 198 15611.16 635.25 57572.95 88888.00 2000-07-16 20:18:11.978 198 15610.50 635.62 57572.10 88888.00 2000-07-16 20:18:12.978 198 15611.16 635.00 57571.85 88888.00 2000-07-16 20:18:13.978 198 15610.12 635.00 57572.46 88888.00 2000-07-16 20:18:14.978 198 15610.50 634.75 57571.85 88888.00 2000-07-16 20:18:15.978 198 15611.16 634.13 57571.97 88888.00 2000-07-16 20:18:16.978 198 15610.63 635.12 57571.97 88888.00 2000-07-16 20:18:17.978 198 15610.12 635.00 57572.71 88888.00 2000-07-16 20:18:18.978 198 15610.89 635.12 57571.73 88888.00 2000-07-16 20:18:19.978 198 15609.99 635.00 57572.22 88888.00 2000-07-16 20:18:20.978 198 15610.25 635.49 57571.48 88888.00 2000-07-16 20:18:21.978 198 15609.99 634.87 57572.22 88888.00 2000-07-16 20:18:22.978 198 15609.34 635.00 57571.73 88888.00 2000-07-16 20:18:23.978 198 15610.25 634.63 57571.48 88888.00 2000-07-16 20:18:24.978 198 15609.73 634.50 57571.61 88888.00 2000-07-16 20:18:25.978 198 15609.60 634.75 57572.34 88888.00 2000-07-16 20:18:26.978 198 15608.69 634.38 57571.48 88888.00 2000-07-16 20:18:27.978 198 15609.21 634.38 57571.85 88888.00 2000-07-16 20:18:28.978 198 15609.21 634.13 57571.36 88888.00 2000-07-16 20:18:29.978 198 15608.82 634.01 57571.36 88888.00 2000-07-16 20:18:30.978 198 15608.69 634.38 57571.48 88888.00 2000-07-16 20:18:31.978 198 15608.56 634.26 57571.24 88888.00 2000-07-16 20:18:32.978 198 15607.91 634.50 57571.73 88888.00 2000-07-16 20:18:33.978 198 15608.17 634.50 57571.12 88888.00 2000-07-16 20:18:34.978 198 15608.69 634.01 57571.73 88888.00 2000-07-16 20:18:35.978 198 15607.65 634.38 57571.36 88888.00 2000-07-16 20:18:36.978 198 15608.43 634.01 57571.12 88888.00 2000-07-16 20:18:37.978 198 15607.78 633.88 57571.48 88888.00 2000-07-16 20:18:38.978 198 15608.04 633.51 57571.48 88888.00 2000-07-16 20:18:39.978 198 15608.17 633.64 57570.75 88888.00 2000-07-16 20:18:40.978 198 15608.30 633.51 57571.36 88888.00 2000-07-16 20:18:41.978 198 15607.91 633.64 57571.61 88888.00 2000-07-16 20:18:42.978 198 15608.17 633.14 57571.48 88888.00 2000-07-16 20:18:43.978 198 15607.00 633.14 57571.48 88888.00 2000-07-16 20:18:44.978 198 15607.26 633.02 57571.61 88888.00 2000-07-16 20:18:45.978 198 15607.52 632.77 57571.24 88888.00 2000-07-16 20:18:46.978 198 15606.74 632.52 57570.88 88888.00 2000-07-16 20:18:47.978 198 15607.91 632.40 57571.48 88888.00 2000-07-16 20:18:48.978 198 15607.91 632.65 57571.00 88888.00 2000-07-16 20:18:49.978 198 15607.52 632.77 57570.63 88888.00 2000-07-16 20:18:50.978 198 15607.39 632.27 57571.48 88888.00 2000-07-16 20:18:51.978 198 15607.00 632.89 57571.12 88888.00 2000-07-16 20:18:52.978 198 15606.22 632.40 57571.48 88888.00 2000-07-16 20:18:53.978 198 15606.61 632.65 57570.75 88888.00 2000-07-16 20:18:54.978 198 15606.87 631.53 57570.51 88888.00 2000-07-16 20:18:55.978 198 15606.61 631.90 57571.00 88888.00 2000-07-16 20:18:56.978 198 15606.35 632.15 57570.26 88888.00 2000-07-16 20:18:57.978 198 15605.83 632.15 57570.75 88888.00 2000-07-16 20:18:58.978 198 15604.79 632.03 57571.00 88888.00 2000-07-16 20:18:59.978 198 15605.44 632.40 57570.38 88888.00 2000-07-16 20:19:00.978 198 15605.18 632.27 57570.51 88888.00 2000-07-16 20:19:01.978 198 15605.44 631.90 57569.89 88888.00 2000-07-16 20:19:02.978 198 15605.70 632.03 57570.02 88888.00 2000-07-16 20:19:03.978 198 15604.92 631.65 57570.26 88888.00 2000-07-16 20:19:04.978 198 15604.27 632.27 57570.14 88888.00 2000-07-16 20:19:05.978 198 15604.66 632.03 57569.77 88888.00 2000-07-16 20:19:06.978 198 15604.53 631.78 57569.89 88888.00 2000-07-16 20:19:07.978 198 15604.14 632.65 57569.65 88888.00 2000-07-16 20:19:08.978 198 15604.66 631.65 57569.65 88888.00 2000-07-16 20:19:09.978 198 15603.88 632.03 57570.14 88888.00 2000-07-16 20:19:10.978 198 15603.36 631.78 57569.65 88888.00 2000-07-16 20:19:11.978 198 15604.53 631.78 57569.65 88888.00 2000-07-16 20:19:12.978 198 15605.05 631.53 57569.29 88888.00 2000-07-16 20:19:13.978 198 15604.66 631.53 57568.79 88888.00 2000-07-16 20:19:14.978 198 15603.75 631.65 57569.29 88888.00 2000-07-16 20:19:15.978 198 15604.40 631.28 57569.29 88888.00 2000-07-16 20:19:16.978 198 15604.14 631.78 57568.92 88888.00 2000-07-16 20:19:17.978 198 15604.92 631.41 57568.18 88888.00 2000-07-16 20:19:18.978 198 15604.66 631.04 57568.92 88888.00 2000-07-16 20:19:19.978 198 15604.27 630.91 57568.55 88888.00 2000-07-16 20:19:20.978 198 15604.40 631.04 57569.04 88888.00 2000-07-16 20:19:21.978 198 15605.31 631.16 57568.79 88888.00 2000-07-16 20:19:22.978 198 15603.88 630.66 57568.18 88888.00 2000-07-16 20:19:23.978 198 15604.66 631.04 57568.67 88888.00 2000-07-16 20:19:24.978 198 15605.05 630.42 57567.57 88888.00 2000-07-16 20:19:25.978 198 15605.57 631.04 57567.82 88888.00 2000-07-16 20:19:26.978 198 15605.18 630.79 57568.30 88888.00 2000-07-16 20:19:27.978 198 15604.79 630.54 57568.30 88888.00 2000-07-16 20:19:28.978 198 15605.05 630.91 57567.70 88888.00 2000-07-16 20:19:29.978 198 15605.18 630.66 57568.06 88888.00 2000-07-16 20:19:30.978 198 15605.57 631.04 57567.21 88888.00 2000-07-16 20:19:31.978 198 15605.70 630.91 57568.18 88888.00 2000-07-16 20:19:32.978 198 15606.09 631.41 57567.45 88888.00 2000-07-16 20:19:33.978 198 15606.22 632.15 57567.82 88888.00 2000-07-16 20:19:34.978 198 15606.09 631.78 57568.06 88888.00 2000-07-16 20:19:35.978 198 15606.74 631.28 57567.45 88888.00 2000-07-16 20:19:36.978 198 15606.22 631.65 57568.67 88888.00 2000-07-16 20:19:37.978 198 15607.26 631.28 57567.70 88888.00 2000-07-16 20:19:38.978 198 15606.87 631.78 57566.96 88888.00 2000-07-16 20:19:39.978 198 15607.13 633.14 57567.45 88888.00 2000-07-16 20:19:40.978 198 15607.78 632.65 57567.70 88888.00 2000-07-16 20:19:41.978 198 15607.39 631.90 57567.70 88888.00 2000-07-16 20:19:42.978 198 15607.65 632.27 57567.57 88888.00 2000-07-16 20:19:43.978 198 15607.65 633.26 57567.57 88888.00 2000-07-16 20:19:44.978 198 15607.91 632.77 57567.70 88888.00 2000-07-16 20:19:45.978 198 15608.04 632.77 57567.45 88888.00 2000-07-16 20:19:46.978 198 15608.43 632.65 57567.21 88888.00 2000-07-16 20:19:47.978 198 15608.04 633.14 57567.08 88888.00 2000-07-16 20:19:48.978 198 15608.82 633.14 57567.45 88888.00 2000-07-16 20:19:49.978 198 15608.82 633.26 57567.45 88888.00 2000-07-16 20:19:50.978 198 15609.34 633.26 57567.57 88888.00 2000-07-16 20:19:51.978 198 15608.82 633.51 57567.82 88888.00 2000-07-16 20:19:52.978 198 15609.47 634.01 57567.21 88888.00 2000-07-16 20:19:53.978 198 15609.34 634.13 57567.45 88888.00 2000-07-16 20:19:54.978 198 15609.86 633.51 57567.21 88888.00 2000-07-16 20:19:55.978 198 15609.47 633.51 57568.06 88888.00 2000-07-16 20:19:56.978 198 15609.73 633.76 57567.21 88888.00 2000-07-16 20:19:57.978 198 15610.76 633.39 57568.18 88888.00 2000-07-16 20:19:58.978 198 15610.76 633.76 57567.82 88888.00 2000-07-16 20:19:59.978 198 15610.89 633.88 57568.30 88888.00 2000-07-16 20:20:00.978 198 15610.50 634.50 57567.70 88888.00 2000-07-16 20:20:01.978 198 15611.03 633.64 57568.30 88888.00 2000-07-16 20:20:02.978 198 15610.89 633.51 57567.82 88888.00 2000-07-16 20:20:03.978 198 15611.80 634.13 57567.57 88888.00 2000-07-16 20:20:04.978 198 15611.03 633.51 57568.18 88888.00 2000-07-16 20:20:05.978 198 15611.16 633.88 57566.47 88888.00 2000-07-16 20:20:06.978 198 15611.42 633.64 57568.06 88888.00 2000-07-16 20:20:07.978 198 15611.03 634.50 57567.57 88888.00 2000-07-16 20:20:08.978 198 15612.19 634.75 57568.30 88888.00 2000-07-16 20:20:09.978 198 15611.93 633.88 57568.43 88888.00 2000-07-16 20:20:10.978 198 15612.71 634.38 57567.70 88888.00 2000-07-16 20:20:11.978 198 15612.71 634.87 57567.94 88888.00 2000-07-16 20:20:12.978 198 15612.84 634.26 57567.08 88888.00 2000-07-16 20:20:13.978 198 15613.49 634.50 57568.55 88888.00 2000-07-16 20:20:14.978 198 15612.84 634.50 57567.70 88888.00 2000-07-16 20:20:15.978 198 15613.10 634.63 57568.67 88888.00 2000-07-16 20:20:16.978 198 15612.71 634.26 57568.30 88888.00 2000-07-16 20:20:17.978 198 15613.49 634.75 57568.06 88888.00 2000-07-16 20:20:18.978 198 15613.62 634.38 57568.55 88888.00 2000-07-16 20:20:19.978 198 15613.88 634.87 57568.43 88888.00 2000-07-16 20:20:20.978 198 15613.10 634.26 57568.67 88888.00 2000-07-16 20:20:21.978 198 15614.53 635.00 57568.06 88888.00 2000-07-16 20:20:22.978 198 15614.27 635.37 57568.06 88888.00 2000-07-16 20:20:23.978 198 15614.53 634.63 57568.92 88888.00 2000-07-16 20:20:24.978 198 15614.53 634.87 57568.30 88888.00 2000-07-16 20:20:25.978 198 15614.40 635.49 57567.94 88888.00 2000-07-16 20:20:26.978 198 15614.66 634.63 57568.43 88888.00 2000-07-16 20:20:27.978 198 15615.70 635.25 57568.18 88888.00 2000-07-16 20:20:28.978 198 15615.05 635.00 57568.43 88888.00 2000-07-16 20:20:29.978 198 15615.83 634.50 57568.30 88888.00 2000-07-16 20:20:30.978 198 15615.96 635.49 57568.18 88888.00 2000-07-16 20:20:31.978 198 15615.70 634.63 57568.67 88888.00 2000-07-16 20:20:32.978 198 15615.44 635.37 57568.67 88888.00 2000-07-16 20:20:33.978 198 15616.48 635.62 57568.67 88888.00 2000-07-16 20:20:34.978 198 15617.00 635.62 57568.79 88888.00 2000-07-16 20:20:35.978 198 15616.87 634.75 57569.41 88888.00 2000-07-16 20:20:36.978 198 15617.52 635.87 57568.79 88888.00 2000-07-16 20:20:37.978 198 15617.39 635.37 57568.79 88888.00 2000-07-16 20:20:38.978 198 15617.39 635.37 57568.43 88888.00 2000-07-16 20:20:39.978 198 15617.65 635.62 57568.79 88888.00 2000-07-16 20:20:40.978 198 15618.30 635.49 57568.92 88888.00 2000-07-16 20:20:41.978 198 15617.65 635.74 57568.67 88888.00 2000-07-16 20:20:42.978 198 15617.39 635.99 57568.79 88888.00 2000-07-16 20:20:43.978 198 15617.65 635.87 57568.67 88888.00 2000-07-16 20:20:44.978 198 15618.04 636.61 57569.29 88888.00 2000-07-16 20:20:45.978 198 15618.17 636.61 57569.04 88888.00 2000-07-16 20:20:46.978 198 15618.56 636.36 57568.92 88888.00 2000-07-16 20:20:47.978 198 15618.82 636.61 57569.04 88888.00 2000-07-16 20:20:48.978 198 15618.43 636.24 57569.16 88888.00 2000-07-16 20:20:49.978 198 15618.82 636.48 57568.92 88888.00 2000-07-16 20:20:50.978 198 15618.30 637.35 57569.04 88888.00 2000-07-16 20:20:51.978 198 15618.95 636.73 57569.16 88888.00 2000-07-16 20:20:52.978 198 15619.34 636.86 57569.04 88888.00 2000-07-16 20:20:53.978 198 15619.73 636.86 57569.65 88888.00 2000-07-16 20:20:54.978 198 15619.60 637.60 57568.18 88888.00 2000-07-16 20:20:55.978 198 15619.34 636.86 57569.41 88888.00 2000-07-16 20:20:56.978 198 15619.47 636.98 57569.41 88888.00 2000-07-16 20:20:57.978 198 15620.77 637.10 57569.04 88888.00 2000-07-16 20:20:58.978 198 15620.77 636.86 57569.16 88888.00 2000-07-16 20:20:59.978 198 15620.25 637.23 57568.92 88888.00 2000-07-16 20:21:00.978 198 15621.16 637.35 57569.16 88888.00 2000-07-16 20:21:01.978 198 15621.68 636.98 57569.29 88888.00 2000-07-16 20:21:02.978 198 15621.68 637.48 57569.04 88888.00 2000-07-16 20:21:03.978 198 15622.20 637.72 57569.53 88888.00 2000-07-16 20:21:04.978 198 15622.07 636.73 57569.89 88888.00 2000-07-16 20:21:05.978 198 15622.20 637.48 57570.02 88888.00 2000-07-16 20:21:06.978 198 15622.33 636.48 57569.29 88888.00 2000-07-16 20:21:07.978 198 15623.11 637.60 57570.02 88888.00 2000-07-16 20:21:08.978 198 15622.46 637.97 57570.14 88888.00 2000-07-16 20:21:09.978 198 15622.72 637.48 57570.26 88888.00 2000-07-16 20:21:10.978 198 15622.98 637.85 57569.89 88888.00 2000-07-16 20:21:11.978 198 15623.11 638.09 57569.77 88888.00 2000-07-16 20:21:12.978 198 15623.11 637.35 57570.02 88888.00 2000-07-16 20:21:13.978 198 15623.37 638.09 57570.26 88888.00 2000-07-16 20:21:14.978 198 15623.24 638.47 57569.89 88888.00 2000-07-16 20:21:15.978 198 15623.37 637.60 57570.38 88888.00 2000-07-16 20:21:16.978 198 15622.98 638.22 57570.02 88888.00 2000-07-16 20:21:17.978 198 15623.37 638.34 57569.65 88888.00 2000-07-16 20:21:18.978 198 15623.89 638.22 57570.02 88888.00 2000-07-16 20:21:19.978 198 15623.50 638.22 57570.63 88888.00 2000-07-16 20:21:20.978 198 15624.15 638.34 57570.63 88888.00 2000-07-16 20:21:21.978 198 15624.02 638.34 57570.26 88888.00 2000-07-16 20:21:22.978 198 15623.89 638.71 57570.14 88888.00 2000-07-16 20:21:23.978 198 15624.02 639.21 57570.14 88888.00 2000-07-16 20:21:24.978 198 15624.02 639.33 57570.75 88888.00 2000-07-16 20:21:25.978 198 15623.63 639.46 57570.88 88888.00 2000-07-16 20:21:26.978 198 15624.28 639.09 57570.02 88888.00 2000-07-16 20:21:27.978 198 15624.93 639.46 57570.63 88888.00 2000-07-16 20:21:28.978 198 15624.67 638.96 57570.75 88888.00 2000-07-16 20:21:29.978 198 15624.80 639.46 57570.63 88888.00 2000-07-16 20:21:30.978 198 15625.32 639.21 57570.51 88888.00 2000-07-16 20:21:31.978 198 15625.32 638.71 57570.14 88888.00 2000-07-16 20:21:32.978 198 15625.45 638.71 57570.38 88888.00 2000-07-16 20:21:33.978 198 15626.10 639.21 57570.75 88888.00 2000-07-16 20:21:34.978 198 15625.97 639.46 57571.00 88888.00 2000-07-16 20:21:35.978 198 15625.97 638.71 57571.24 88888.00 2000-07-16 20:21:36.978 198 15626.36 639.09 57570.88 88888.00 2000-07-16 20:21:37.978 198 15626.23 638.71 57571.36 88888.00 2000-07-16 20:21:38.978 198 15626.75 638.47 57572.10 88888.00 2000-07-16 20:21:39.978 198 15626.62 638.34 57571.36 88888.00 2000-07-16 20:21:40.978 198 15627.14 638.59 57571.12 88888.00 2000-07-16 20:21:41.978 198 15626.10 637.97 57571.48 88888.00 2000-07-16 20:21:42.978 198 15626.23 638.34 57571.73 88888.00 2000-07-16 20:21:43.978 198 15627.66 638.47 57571.48 88888.00 2000-07-16 20:21:44.978 198 15627.14 638.09 57571.73 88888.00 2000-07-16 20:21:45.978 198 15627.14 638.47 57571.73 88888.00 2000-07-16 20:21:46.978 198 15627.66 637.85 57571.61 88888.00 2000-07-16 20:21:47.978 198 15627.53 638.09 57572.10 88888.00 2000-07-16 20:21:48.978 198 15627.79 637.72 57572.34 88888.00 2000-07-16 20:21:49.978 198 15627.66 637.35 57572.46 88888.00 2000-07-16 20:21:50.978 198 15627.79 637.97 57572.10 88888.00 2000-07-16 20:21:51.978 198 15627.40 637.97 57572.46 88888.00 2000-07-16 20:21:52.978 198 15627.92 637.97 57572.71 88888.00 2000-07-16 20:21:53.978 198 15627.01 638.34 57572.22 88888.00 2000-07-16 20:21:54.978 198 15628.70 637.72 57573.07 88888.00 2000-07-16 20:21:55.978 198 15628.44 637.60 57573.07 88888.00 2000-07-16 20:21:56.978 198 15628.05 637.85 57572.46 88888.00 2000-07-16 20:21:57.978 198 15627.92 637.48 57572.34 88888.00 2000-07-16 20:21:58.978 198 15628.31 637.60 57572.34 88888.00 2000-07-16 20:21:59.978 198 15628.57 637.48 57572.83 88888.00 2000-07-16 20:22:00.978 198 15628.57 637.85 57572.83 88888.00 2000-07-16 20:22:01.978 198 15628.44 637.48 57573.32 88888.00 2000-07-16 20:22:02.978 198 15628.31 638.09 57572.34 88888.00 2000-07-16 20:22:03.978 198 15628.44 637.35 57573.44 88888.00 2000-07-16 20:22:04.978 198 15628.57 637.72 57573.07 88888.00 2000-07-16 20:22:05.978 198 15628.44 637.60 57573.68 88888.00 2000-07-16 20:22:06.978 198 15628.31 637.60 57572.95 88888.00 2000-07-16 20:22:07.978 198 15628.83 638.09 57573.07 88888.00 2000-07-16 20:22:08.978 198 15628.57 637.85 57573.56 88888.00 2000-07-16 20:22:09.978 198 15629.21 637.60 57573.56 88888.00 2000-07-16 20:22:10.978 198 15628.83 637.48 57573.44 88888.00 2000-07-16 20:22:11.978 198 15629.08 638.34 57573.81 88888.00 2000-07-16 20:22:12.978 198 15628.31 637.48 57572.83 88888.00 2000-07-16 20:22:13.978 198 15629.08 638.34 57573.44 88888.00 2000-07-16 20:22:14.978 198 15629.21 638.22 57573.93 88888.00 2000-07-16 20:22:15.978 198 15629.21 637.35 57573.56 88888.00 2000-07-16 20:22:16.978 198 15629.47 637.97 57573.68 88888.00 2000-07-16 20:22:17.978 198 15629.60 637.48 57574.18 88888.00 2000-07-16 20:22:18.978 198 15629.60 637.85 57574.05 88888.00 2000-07-16 20:22:19.978 198 15629.08 637.97 57573.93 88888.00 2000-07-16 20:22:20.978 198 15629.21 637.72 57574.79 88888.00 2000-07-16 20:22:21.978 198 15628.96 638.09 57574.05 88888.00 2000-07-16 20:22:22.978 198 15629.21 637.85 57574.91 88888.00 2000-07-16 20:22:23.978 198 15628.70 637.35 57574.18 88888.00 2000-07-16 20:22:24.978 198 15628.96 638.09 57574.05 88888.00 2000-07-16 20:22:25.978 198 15629.08 637.72 57574.54 88888.00 2000-07-16 20:22:26.978 198 15628.70 637.72 57574.79 88888.00 2000-07-16 20:22:27.978 198 15629.34 638.22 57574.30 88888.00 2000-07-16 20:22:28.978 198 15629.34 638.59 57574.79 88888.00 2000-07-16 20:22:29.978 198 15628.57 637.48 57574.66 88888.00 2000-07-16 20:22:30.978 198 15628.83 637.60 57574.79 88888.00 2000-07-16 20:22:31.978 198 15628.83 638.22 57574.18 88888.00 2000-07-16 20:22:32.978 198 15629.08 637.85 57574.79 88888.00 2000-07-16 20:22:33.978 198 15629.08 637.97 57574.91 88888.00 2000-07-16 20:22:34.978 198 15628.83 637.72 57575.03 88888.00 2000-07-16 20:22:35.978 198 15629.21 637.48 57574.54 88888.00 2000-07-16 20:22:36.978 198 15628.96 637.97 57574.91 88888.00 2000-07-16 20:22:37.978 198 15628.44 637.48 57574.54 88888.00 2000-07-16 20:22:38.978 198 15629.34 637.48 57574.91 88888.00 2000-07-16 20:22:39.978 198 15628.57 638.09 57575.03 88888.00 2000-07-16 20:22:40.978 198 15629.47 637.97 57574.42 88888.00 2000-07-16 20:22:41.978 198 15628.70 638.09 57575.40 88888.00 2000-07-16 20:22:42.978 198 15629.08 637.60 57574.91 88888.00 2000-07-16 20:22:43.978 198 15628.96 637.60 57575.27 88888.00 2000-07-16 20:22:44.978 198 15629.08 637.60 57574.91 88888.00 2000-07-16 20:22:45.978 198 15629.34 637.60 57575.15 88888.00 2000-07-16 20:22:46.978 198 15629.21 637.48 57575.27 88888.00 2000-07-16 20:22:47.978 198 15628.96 637.23 57576.13 88888.00 2000-07-16 20:22:48.978 198 15628.70 637.85 57574.91 88888.00 2000-07-16 20:22:49.978 198 15628.70 637.60 57575.77 88888.00 2000-07-16 20:22:50.978 198 15628.57 637.10 57575.52 88888.00 2000-07-16 20:22:51.978 198 15629.21 636.73 57575.89 88888.00 2000-07-16 20:22:52.978 198 15628.96 637.72 57575.77 88888.00 2000-07-16 20:22:53.978 198 15628.57 637.35 57574.42 88888.00 2000-07-16 20:22:54.978 198 15628.70 637.10 57575.15 88888.00 2000-07-16 20:22:55.978 198 15628.70 637.23 57575.89 88888.00 2000-07-16 20:22:56.978 198 15628.44 636.98 57575.52 88888.00 2000-07-16 20:22:57.978 198 15628.96 636.73 57575.27 88888.00 2000-07-16 20:22:58.978 198 15628.18 637.23 57575.27 88888.00 2000-07-16 20:22:59.978 198 15628.70 637.10 57575.89 88888.00 2000-07-16 20:23:00.978 198 15628.57 637.23 57575.64 88888.00 2000-07-16 20:23:01.978 198 15627.79 636.36 57576.62 88888.00 2000-07-16 20:23:02.978 198 15628.83 636.48 57575.77 88888.00 2000-07-16 20:23:03.978 198 15628.18 637.23 57576.01 88888.00 2000-07-16 20:23:04.978 198 15628.05 636.73 57575.52 88888.00 2000-07-16 20:23:05.978 198 15628.83 636.11 57576.01 88888.00 2000-07-16 20:23:06.978 198 15628.18 636.86 57576.01 88888.00 2000-07-16 20:23:07.978 198 15628.57 636.86 57575.89 88888.00 2000-07-16 20:23:08.978 198 15627.79 636.48 57576.01 88888.00 2000-07-16 20:23:09.978 198 15628.05 636.36 57575.52 88888.00 2000-07-16 20:23:10.978 198 15627.27 636.48 57575.77 88888.00 2000-07-16 20:23:11.978 198 15628.05 636.36 57575.77 88888.00 2000-07-16 20:23:12.978 198 15627.79 636.11 57576.62 88888.00 2000-07-16 20:23:13.978 198 15626.23 636.24 57576.13 88888.00 2000-07-16 20:23:14.978 198 15627.14 636.11 57576.25 88888.00 2000-07-16 20:23:15.978 198 15627.14 635.87 57576.74 88888.00 2000-07-16 20:23:16.978 198 15626.88 635.49 57576.62 88888.00 2000-07-16 20:23:17.978 198 15627.14 636.24 57576.74 88888.00 2000-07-16 20:23:18.978 198 15627.66 635.25 57576.38 88888.00 2000-07-16 20:23:19.978 198 15626.23 635.74 57576.62 88888.00 2000-07-16 20:23:20.978 198 15626.49 635.49 57576.13 88888.00 2000-07-16 20:23:21.978 198 15626.62 635.37 57576.38 88888.00 2000-07-16 20:23:22.978 198 15626.23 635.62 57576.62 88888.00 2000-07-16 20:23:23.978 198 15625.97 635.37 57576.38 88888.00 2000-07-16 20:23:24.978 198 15625.97 635.49 57576.13 88888.00 2000-07-16 20:23:25.978 198 15625.32 635.00 57576.62 88888.00 2000-07-16 20:23:26.978 198 15625.71 634.87 57576.74 88888.00 2000-07-16 20:23:27.978 198 15625.97 634.87 57575.77 88888.00 2000-07-16 20:23:28.978 198 15625.45 634.87 57576.25 88888.00 2000-07-16 20:23:29.978 198 15626.36 634.38 57576.25 88888.00 2000-07-16 20:23:30.978 198 15624.93 635.12 57576.74 88888.00 2000-07-16 20:23:31.978 198 15625.06 634.13 57576.86 88888.00 2000-07-16 20:23:32.978 198 15625.06 634.38 57576.99 88888.00 2000-07-16 20:23:33.978 198 15624.67 634.87 57576.62 88888.00 2000-07-16 20:23:34.978 198 15624.41 634.63 57576.74 88888.00 2000-07-16 20:23:35.978 198 15624.41 634.50 57576.62 88888.00 2000-07-16 20:23:36.978 198 15623.89 634.63 57576.86 88888.00 2000-07-16 20:23:37.978 198 15624.15 633.51 57576.25 88888.00 2000-07-16 20:23:38.978 198 15624.02 634.01 57576.50 88888.00 2000-07-16 20:23:39.978 198 15623.50 633.64 57576.50 88888.00 2000-07-16 20:23:40.978 198 15623.50 634.01 57576.25 88888.00 2000-07-16 20:23:41.978 198 15623.24 634.38 57576.25 88888.00 2000-07-16 20:23:42.978 198 15623.24 634.26 57576.25 88888.00 2000-07-16 20:23:43.978 198 15623.63 634.13 57576.62 88888.00 2000-07-16 20:23:44.978 198 15623.11 634.38 57575.27 88888.00 2000-07-16 20:23:45.978 198 15622.33 633.39 57576.13 88888.00 2000-07-16 20:23:46.978 198 15622.33 634.13 57576.50 88888.00 2000-07-16 20:23:47.978 198 15622.72 634.50 57576.01 88888.00 2000-07-16 20:23:48.978 198 15622.59 634.38 57576.25 88888.00 2000-07-16 20:23:49.978 198 15622.07 633.88 57576.25 88888.00 2000-07-16 20:23:50.978 198 15623.50 633.39 57576.38 88888.00 2000-07-16 20:23:51.978 198 15621.55 633.88 57576.38 88888.00 2000-07-16 20:23:52.978 198 15622.85 634.26 57576.38 88888.00 2000-07-16 20:23:53.978 198 15622.46 634.13 57576.01 88888.00 2000-07-16 20:23:54.978 198 15622.85 633.26 57576.50 88888.00 2000-07-16 20:23:55.978 198 15622.46 633.64 57576.86 88888.00 2000-07-16 20:23:56.978 198 15621.94 634.13 57576.86 88888.00 2000-07-16 20:23:57.978 198 15622.07 634.01 57575.77 88888.00 2000-07-16 20:23:58.978 198 15622.07 633.88 57576.25 88888.00 2000-07-16 20:23:59.978 198 15621.68 633.76 57576.13 88888.00 2000-07-16 20:24:00.978 198 15621.55 634.50 57575.52 88888.00 2000-07-16 20:24:01.978 198 15621.68 634.63 57575.77 88888.00 2000-07-16 20:24:02.978 198 15621.94 634.01 57576.25 88888.00 2000-07-16 20:24:03.978 198 15621.55 634.13 57576.25 88888.00 2000-07-16 20:24:04.978 198 15621.81 634.38 57576.50 88888.00 2000-07-16 20:24:05.978 198 15621.68 633.64 57576.38 88888.00 2000-07-16 20:24:06.978 198 15621.16 634.26 57576.13 88888.00 2000-07-16 20:24:07.978 198 15621.03 634.13 57576.13 88888.00 2000-07-16 20:24:08.978 198 15621.42 634.26 57575.52 88888.00 2000-07-16 20:24:09.978 198 15621.16 634.01 57575.40 88888.00 2000-07-16 20:24:10.978 198 15621.29 634.38 57575.40 88888.00 2000-07-16 20:24:11.978 198 15621.16 633.88 57575.64 88888.00 2000-07-16 20:24:12.978 198 15621.16 633.51 57575.64 88888.00 2000-07-16 20:24:13.978 198 15620.64 634.13 57576.13 88888.00 2000-07-16 20:24:14.978 198 15620.25 634.26 57575.89 88888.00 2000-07-16 20:24:15.978 198 15620.64 634.26 57576.38 88888.00 2000-07-16 20:24:16.978 198 15621.03 634.63 57576.13 88888.00 2000-07-16 20:24:17.978 198 15620.90 634.38 57576.25 88888.00 2000-07-16 20:24:18.978 198 15620.25 634.38 57576.38 88888.00 2000-07-16 20:24:19.978 198 15619.99 633.88 57576.13 88888.00 2000-07-16 20:24:20.978 198 15619.60 634.38 57575.89 88888.00 2000-07-16 20:24:21.978 198 15619.47 634.38 57575.64 88888.00 2000-07-16 20:24:22.978 198 15619.86 634.26 57576.01 88888.00 2000-07-16 20:24:23.978 198 15619.60 634.63 57575.27 88888.00 2000-07-16 20:24:24.978 198 15619.60 634.01 57574.91 88888.00 2000-07-16 20:24:25.978 198 15619.34 633.76 57575.15 88888.00 2000-07-16 20:24:26.978 198 15619.73 634.26 57575.03 88888.00 2000-07-16 20:24:27.978 198 15619.73 634.13 57575.52 88888.00 2000-07-16 20:24:28.978 198 15620.12 634.13 57574.91 88888.00 2000-07-16 20:24:29.978 198 15619.21 633.88 57575.40 88888.00 2000-07-16 20:24:30.978 198 15619.34 634.01 57574.91 88888.00 2000-07-16 20:24:31.978 198 15619.34 634.50 57575.64 88888.00 2000-07-16 20:24:32.978 198 15619.47 633.76 57575.52 88888.00 2000-07-16 20:24:33.978 198 15618.69 634.13 57575.03 88888.00 2000-07-16 20:24:34.978 198 15619.34 633.64 57575.03 88888.00 2000-07-16 20:24:35.978 198 15618.95 634.01 57575.15 88888.00 2000-07-16 20:24:36.978 198 15619.08 634.63 57574.30 88888.00 2000-07-16 20:24:37.978 198 15619.08 634.13 57574.66 88888.00 2000-07-16 20:24:38.978 198 15619.60 634.38 57575.27 88888.00 2000-07-16 20:24:39.978 198 15619.73 634.13 57574.30 88888.00 2000-07-16 20:24:40.978 198 15619.34 634.38 57575.15 88888.00 2000-07-16 20:24:41.978 198 15619.99 634.26 57575.03 88888.00 2000-07-16 20:24:42.978 198 15619.86 634.38 57574.30 88888.00 2000-07-16 20:24:43.978 198 15619.34 635.00 57574.54 88888.00 2000-07-16 20:24:44.978 198 15619.47 634.87 57574.66 88888.00 2000-07-16 20:24:45.978 198 15619.34 634.38 57574.30 88888.00 2000-07-16 20:24:46.978 198 15619.21 634.38 57574.42 88888.00 2000-07-16 20:24:47.978 198 15619.47 635.25 57574.18 88888.00 2000-07-16 20:24:48.978 198 15619.47 635.37 57574.42 88888.00 2000-07-16 20:24:49.978 198 15619.60 634.87 57574.79 88888.00 2000-07-16 20:24:50.978 198 15619.73 635.00 57573.93 88888.00 2000-07-16 20:24:51.978 198 15619.73 635.00 57573.81 88888.00 2000-07-16 20:24:52.978 198 15619.34 634.50 57574.18 88888.00 2000-07-16 20:24:53.978 198 15619.34 634.63 57573.93 88888.00 2000-07-16 20:24:54.978 198 15618.95 635.00 57573.93 88888.00 2000-07-16 20:24:55.978 198 15618.69 634.87 57573.56 88888.00 2000-07-16 20:24:56.978 198 15618.95 635.00 57573.68 88888.00 2000-07-16 20:24:57.978 198 15618.04 635.25 57573.68 88888.00 2000-07-16 20:24:58.978 198 15618.30 635.37 57574.42 88888.00 2000-07-16 20:24:59.978 198 15618.95 634.50 57574.05 88888.00 2000-07-16 20:25:00.978 198 15618.30 634.63 57573.93 88888.00 2000-07-16 20:25:01.978 198 15618.04 635.00 57573.56 88888.00 2000-07-16 20:25:02.978 198 15618.30 634.26 57573.32 88888.00 2000-07-16 20:25:03.978 198 15618.04 635.00 57573.20 88888.00 2000-07-16 20:25:04.978 198 15618.43 634.13 57573.68 88888.00 2000-07-16 20:25:05.978 198 15617.39 634.87 57573.93 88888.00 2000-07-16 20:25:06.978 198 15618.56 634.01 57573.44 88888.00 2000-07-16 20:25:07.978 198 15618.04 634.01 57573.32 88888.00 2000-07-16 20:25:08.978 198 15618.82 633.64 57573.44 88888.00 2000-07-16 20:25:09.978 198 15618.30 634.01 57573.44 88888.00 2000-07-16 20:25:10.978 198 15617.65 634.01 57573.56 88888.00 2000-07-16 20:25:11.978 198 15618.17 633.76 57572.59 88888.00 2000-07-16 20:25:12.978 198 15618.04 633.76 57572.83 88888.00 2000-07-16 20:25:13.978 198 15618.43 633.88 57573.68 88888.00 2000-07-16 20:25:14.978 198 15618.17 632.89 57573.68 88888.00 2000-07-16 20:25:15.978 198 15617.65 633.26 57572.59 88888.00 2000-07-16 20:25:16.978 198 15618.82 633.14 57573.93 88888.00 2000-07-16 20:25:17.978 198 15617.91 633.39 57573.07 88888.00 2000-07-16 20:25:18.978 198 15618.69 633.26 57573.93 88888.00 2000-07-16 20:25:19.978 198 15618.04 633.14 57572.83 88888.00 2000-07-16 20:25:20.978 198 15618.17 633.39 57572.95 88888.00 2000-07-16 20:25:21.978 198 15618.56 633.26 57573.07 88888.00 2000-07-16 20:25:22.978 198 15617.91 632.65 57572.71 88888.00 2000-07-16 20:25:23.978 198 15618.17 633.02 57572.83 88888.00 2000-07-16 20:25:24.978 198 15618.30 633.88 57572.71 88888.00 2000-07-16 20:25:25.978 198 15618.17 633.26 57572.59 88888.00 2000-07-16 20:25:26.978 198 15618.04 633.26 57572.83 88888.00 2000-07-16 20:25:27.978 198 15618.43 632.03 57572.95 88888.00 2000-07-16 20:25:28.978 198 15618.56 633.02 57572.34 88888.00 2000-07-16 20:25:29.978 198 15618.95 633.39 57572.22 88888.00 2000-07-16 20:25:30.978 198 15618.82 632.77 57573.07 88888.00 2000-07-16 20:25:31.978 198 15618.43 633.26 57572.95 88888.00 2000-07-16 20:25:32.978 198 15619.34 633.51 57572.71 88888.00 2000-07-16 20:25:33.978 198 15618.56 633.39 57572.71 88888.00 2000-07-16 20:25:34.978 198 15619.47 632.40 57572.71 88888.00 2000-07-16 20:25:35.978 198 15619.47 633.26 57572.71 88888.00 2000-07-16 20:25:36.978 198 15619.47 633.02 57572.95 88888.00 2000-07-16 20:25:37.978 198 15619.47 632.52 57572.34 88888.00 2000-07-16 20:25:38.978 198 15619.21 631.90 57572.71 88888.00 2000-07-16 20:25:39.978 198 15619.60 632.89 57572.59 88888.00 2000-07-16 20:25:40.978 198 15619.34 632.77 57572.46 88888.00 2000-07-16 20:25:41.978 198 15620.51 632.52 57572.22 88888.00 2000-07-16 20:25:42.978 198 15619.60 632.40 57572.83 88888.00 2000-07-16 20:25:43.978 198 15620.64 632.65 57572.22 88888.00 2000-07-16 20:25:44.978 198 15620.25 633.14 57572.34 88888.00 2000-07-16 20:25:45.978 198 15620.77 632.65 57571.97 88888.00 2000-07-16 20:25:46.978 198 15620.51 631.90 57572.22 88888.00 2000-07-16 20:25:47.978 198 15620.77 632.65 57572.34 88888.00 2000-07-16 20:25:48.978 198 15621.16 631.53 57572.34 88888.00 2000-07-16 20:25:49.978 198 15621.16 632.40 57572.83 88888.00 2000-07-16 20:25:50.978 198 15620.90 632.40 57573.32 88888.00 2000-07-16 20:25:51.978 198 15620.77 632.27 57572.71 88888.00 2000-07-16 20:25:52.978 198 15620.90 632.03 57572.71 88888.00 2000-07-16 20:25:53.978 198 15621.68 631.78 57572.59 88888.00 2000-07-16 20:25:54.978 198 15620.64 631.90 57572.95 88888.00 2000-07-16 20:25:55.978 198 15621.42 631.65 57572.83 88888.00 2000-07-16 20:25:56.978 198 15620.77 631.16 57572.59 88888.00 2000-07-16 20:25:57.978 198 15620.51 631.28 57572.22 88888.00 2000-07-16 20:25:58.978 198 15621.16 632.15 57572.59 88888.00 2000-07-16 20:25:59.978 198 15621.94 630.79 57573.32 88888.00 2000-07-16 20:26:00.978 198 15620.77 631.65 57572.46 88888.00 2000-07-16 20:26:01.978 198 15621.55 631.41 57572.71 88888.00 2000-07-16 20:26:02.978 198 15621.81 631.53 57572.46 88888.00 2000-07-16 20:26:03.978 198 15621.68 631.65 57572.95 88888.00 2000-07-16 20:26:04.978 198 15621.29 631.53 57572.46 88888.00 2000-07-16 20:26:05.978 198 15621.81 631.53 57572.22 88888.00 2000-07-16 20:26:06.978 198 15621.42 631.65 57572.46 88888.00 2000-07-16 20:26:07.978 198 15622.72 631.04 57572.22 88888.00 2000-07-16 20:26:08.978 198 15622.20 632.03 57571.97 88888.00 2000-07-16 20:26:09.978 198 15622.59 631.41 57572.95 88888.00 2000-07-16 20:26:10.978 198 15622.46 631.53 57572.46 88888.00 2000-07-16 20:26:11.978 198 15621.81 631.04 57572.71 88888.00 2000-07-16 20:26:12.978 198 15621.68 630.91 57572.34 88888.00 2000-07-16 20:26:13.978 198 15621.94 631.65 57571.97 88888.00 2000-07-16 20:26:14.978 198 15622.85 631.28 57572.46 88888.00 2000-07-16 20:26:15.978 198 15622.98 631.04 57572.22 88888.00 2000-07-16 20:26:16.978 198 15622.72 630.79 57572.22 88888.00 2000-07-16 20:26:17.978 198 15622.72 631.65 57572.59 88888.00 2000-07-16 20:26:18.978 198 15622.98 630.91 57572.59 88888.00 2000-07-16 20:26:19.978 198 15622.59 631.28 57572.22 88888.00 2000-07-16 20:26:20.978 198 15623.11 631.41 57572.46 88888.00 2000-07-16 20:26:21.978 198 15623.24 630.04 57573.07 88888.00 2000-07-16 20:26:22.978 198 15623.63 630.54 57572.59 88888.00 2000-07-16 20:26:23.978 198 15623.76 631.04 57572.71 88888.00 2000-07-16 20:26:24.978 198 15623.89 630.79 57572.46 88888.00 2000-07-16 20:26:25.978 198 15623.63 630.54 57571.61 88888.00 2000-07-16 20:26:26.978 198 15622.98 630.66 57572.83 88888.00 2000-07-16 20:26:27.978 198 15624.02 630.66 57572.46 88888.00 2000-07-16 20:26:28.978 198 15624.02 630.91 57572.59 88888.00 2000-07-16 20:26:29.978 198 15624.02 630.29 57572.59 88888.00 2000-07-16 20:26:30.978 198 15623.89 630.54 57572.95 88888.00 2000-07-16 20:26:31.978 198 15623.76 630.66 57572.59 88888.00 2000-07-16 20:26:32.978 198 15624.02 630.42 57573.44 88888.00 2000-07-16 20:26:33.978 198 15623.76 630.66 57572.34 88888.00 2000-07-16 20:26:34.978 198 15623.37 630.29 57573.32 88888.00 2000-07-16 20:26:35.978 198 15623.50 630.17 57572.83 88888.00 2000-07-16 20:26:36.978 198 15623.37 630.66 57572.46 88888.00 2000-07-16 20:26:37.978 198 15624.02 631.04 57573.93 88888.00 2000-07-16 20:26:38.978 198 15623.76 630.79 57572.71 88888.00 2000-07-16 20:26:39.978 198 15623.63 630.04 57572.46 88888.00 2000-07-16 20:26:40.978 198 15624.41 630.29 57573.56 88888.00 2000-07-16 20:26:41.978 198 15625.06 630.54 57573.07 88888.00 2000-07-16 20:26:42.978 198 15624.54 630.54 57573.20 88888.00 2000-07-16 20:26:43.978 198 15623.76 630.54 57573.20 88888.00 2000-07-16 20:26:44.978 198 15623.76 630.79 57572.71 88888.00 2000-07-16 20:26:45.978 198 15624.28 630.54 57572.95 88888.00 2000-07-16 20:26:46.978 198 15624.54 630.66 57573.81 88888.00 2000-07-16 20:26:47.978 198 15624.93 630.42 57573.81 88888.00 2000-07-16 20:26:48.978 198 15624.15 630.66 57573.93 88888.00 2000-07-16 20:26:49.978 198 15624.02 630.29 57573.44 88888.00 2000-07-16 20:26:50.978 198 15623.37 630.54 57573.93 88888.00 2000-07-16 20:26:51.978 198 15623.89 630.17 57573.81 88888.00 2000-07-16 20:26:52.978 198 15624.67 630.04 57573.32 88888.00 2000-07-16 20:26:53.978 198 15623.63 630.17 57573.81 88888.00 2000-07-16 20:26:54.978 198 15624.15 629.92 57573.44 88888.00 2000-07-16 20:26:55.978 198 15623.63 630.54 57573.81 88888.00 2000-07-16 20:26:56.978 198 15623.89 629.80 57574.42 88888.00 2000-07-16 20:26:57.978 198 15624.02 629.55 57573.81 88888.00 2000-07-16 20:26:58.978 198 15624.02 630.29 57573.93 88888.00 2000-07-16 20:26:59.978 198 15623.37 630.29 57574.79 88888.00 2000-07-16 20:27:00.978 198 15624.54 629.55 57573.68 88888.00 2000-07-16 20:27:01.978 198 15622.72 629.43 57574.05 88888.00 2000-07-16 20:27:02.978 198 15624.02 629.92 57573.81 88888.00 2000-07-16 20:27:03.978 198 15623.37 629.67 57573.93 88888.00 2000-07-16 20:27:04.978 198 15623.11 629.92 57573.81 88888.00 2000-07-16 20:27:05.978 198 15623.11 629.80 57573.68 88888.00 2000-07-16 20:27:06.978 198 15623.11 629.05 57574.42 88888.00 2000-07-16 20:27:07.978 198 15622.85 629.67 57574.30 88888.00 2000-07-16 20:27:08.978 198 15623.24 629.05 57573.56 88888.00 2000-07-16 20:27:09.978 198 15623.24 628.81 57574.18 88888.00 2000-07-16 20:27:10.978 198 15623.37 628.68 57574.54 88888.00 2000-07-16 20:27:11.978 198 15623.24 629.05 57574.30 88888.00 2000-07-16 20:27:12.978 198 15622.72 628.68 57573.93 88888.00 2000-07-16 20:27:13.978 198 15623.11 629.67 57574.30 88888.00 2000-07-16 20:27:14.978 198 15622.85 629.30 57574.18 88888.00 2000-07-16 20:27:15.978 198 15622.59 628.43 57574.42 88888.00 2000-07-16 20:27:16.978 198 15622.85 629.43 57574.42 88888.00 2000-07-16 20:27:17.978 198 15622.33 629.05 57574.79 88888.00 2000-07-16 20:27:18.978 198 15622.33 628.81 57574.54 88888.00 2000-07-16 20:27:19.978 198 15622.72 628.81 57574.54 88888.00 2000-07-16 20:27:20.978 198 15622.85 628.81 57574.18 88888.00 2000-07-16 20:27:21.978 198 15622.85 628.43 57574.91 88888.00 2000-07-16 20:27:22.978 198 15622.98 628.81 57574.91 88888.00 2000-07-16 20:27:23.978 198 15623.24 628.19 57574.91 88888.00 2000-07-16 20:27:24.978 198 15622.33 628.56 57574.79 88888.00 2000-07-16 20:27:25.978 198 15622.72 627.94 57575.64 88888.00 2000-07-16 20:27:26.978 198 15622.59 627.81 57575.03 88888.00 2000-07-16 20:27:27.978 198 15623.24 628.06 57574.91 88888.00 2000-07-16 20:27:28.978 198 15622.98 628.19 57575.03 88888.00 2000-07-16 20:27:29.978 198 15622.46 627.44 57574.91 88888.00 2000-07-16 20:27:30.978 198 15622.72 627.94 57575.03 88888.00 2000-07-16 20:27:31.978 198 15622.46 628.43 57575.03 88888.00 2000-07-16 20:27:32.978 198 15622.72 628.06 57575.52 88888.00 2000-07-16 20:27:33.978 198 15621.42 627.69 57575.64 88888.00 2000-07-16 20:27:34.978 198 15622.33 627.57 57574.79 88888.00 2000-07-16 20:27:35.978 198 15622.85 627.81 57575.03 88888.00 2000-07-16 20:27:36.978 198 15622.07 627.32 57575.15 88888.00 2000-07-16 20:27:37.978 198 15621.42 627.57 57575.89 88888.00 2000-07-16 20:27:38.978 198 15622.33 627.44 57574.91 88888.00 2000-07-16 20:27:39.978 198 15621.94 627.69 57575.89 88888.00 2000-07-16 20:27:40.978 198 15622.46 627.69 57575.40 88888.00 2000-07-16 20:27:41.978 198 15621.81 627.44 57576.13 88888.00 2000-07-16 20:27:42.978 198 15622.07 628.06 57575.77 88888.00 2000-07-16 20:27:43.978 198 15622.07 627.32 57575.64 88888.00 2000-07-16 20:27:44.978 198 15621.81 628.06 57575.27 88888.00 2000-07-16 20:27:45.978 198 15621.55 626.95 57576.13 88888.00 2000-07-16 20:27:46.978 198 15620.77 627.94 57575.52 88888.00 2000-07-16 20:27:47.978 198 15621.68 627.69 57575.40 88888.00 2000-07-16 20:27:48.978 198 15621.55 627.81 57574.91 88888.00 2000-07-16 20:27:49.978 198 15621.29 627.69 57575.89 88888.00 2000-07-16 20:27:50.978 198 15621.29 626.82 57575.77 88888.00 2000-07-16 20:27:51.978 198 15621.16 628.06 57575.64 88888.00 2000-07-16 20:27:52.978 198 15621.55 628.19 57575.77 88888.00 2000-07-16 20:27:53.978 198 15622.07 627.44 57576.25 88888.00 2000-07-16 20:27:54.978 198 15622.33 628.19 57576.01 88888.00 2000-07-16 20:27:55.978 198 15621.55 627.81 57575.64 88888.00 2000-07-16 20:27:56.978 198 15621.42 627.69 57575.15 88888.00 2000-07-16 20:27:57.978 198 15621.94 627.44 57576.38 88888.00 2000-07-16 20:27:58.978 198 15621.68 628.06 57575.64 88888.00 2000-07-16 20:27:59.978 198 15621.81 627.69 57576.25 88888.00 2000-07-16 20:28:00.978 198 15621.81 627.81 57575.77 88888.00 2000-07-16 20:28:01.978 198 15621.29 627.69 57575.89 88888.00 2000-07-16 20:28:02.978 198 15620.77 627.81 57575.64 88888.00 2000-07-16 20:28:03.978 198 15621.16 628.06 57575.27 88888.00 2000-07-16 20:28:04.978 198 15621.29 628.68 57576.13 88888.00 2000-07-16 20:28:05.978 198 15621.81 628.56 57575.64 88888.00 2000-07-16 20:28:06.978 198 15622.07 628.68 57575.27 88888.00 2000-07-16 20:28:07.978 198 15620.64 628.06 57575.89 88888.00 2000-07-16 20:28:08.978 198 15620.90 629.05 57575.89 88888.00 2000-07-16 20:28:09.978 198 15620.12 629.18 57576.13 88888.00 2000-07-16 20:28:10.978 198 15620.90 628.31 57576.01 88888.00 2000-07-16 20:28:11.978 198 15620.77 629.05 57575.64 88888.00 2000-07-16 20:28:12.978 198 15621.16 628.56 57576.13 88888.00 2000-07-16 20:28:13.978 198 15620.90 628.81 57576.38 88888.00 2000-07-16 20:28:14.978 198 15621.03 628.31 57576.13 88888.00 2000-07-16 20:28:15.978 198 15621.03 629.30 57575.77 88888.00 2000-07-16 20:28:16.978 198 15620.90 630.04 57576.01 88888.00 2000-07-16 20:28:17.978 198 15620.77 629.18 57575.64 88888.00 2000-07-16 20:28:18.978 198 15621.16 629.43 57576.50 88888.00 2000-07-16 20:28:19.978 198 15620.90 628.93 57575.27 88888.00 2000-07-16 20:28:20.978 198 15620.77 629.18 57576.50 88888.00 2000-07-16 20:28:21.978 198 15620.77 628.81 57575.89 88888.00 2000-07-16 20:28:22.978 198 15620.77 629.43 57575.77 88888.00 2000-07-16 20:28:23.978 198 15620.64 628.81 57576.01 88888.00 2000-07-16 20:28:24.978 198 15620.51 629.67 57575.89 88888.00 2000-07-16 20:28:25.978 198 15620.64 629.18 57576.25 88888.00 2000-07-16 20:28:26.978 198 15619.86 629.05 57576.86 88888.00 2000-07-16 20:28:27.978 198 15620.77 629.67 57576.01 88888.00 2000-07-16 20:28:28.978 198 15619.73 629.55 57576.01 88888.00 2000-07-16 20:28:29.978 198 15619.34 629.43 57576.86 88888.00 2000-07-16 20:28:30.978 198 15619.99 629.30 57576.50 88888.00 2000-07-16 20:28:31.978 198 15620.12 629.55 57576.86 88888.00 2000-07-16 20:28:32.978 198 15619.86 629.55 57575.64 88888.00 2000-07-16 20:28:33.978 198 15619.47 629.67 57576.01 88888.00 2000-07-16 20:28:34.978 198 15618.95 629.30 57576.50 88888.00 2000-07-16 20:28:35.978 198 15619.21 629.05 57576.25 88888.00 2000-07-16 20:28:36.978 198 15619.47 629.55 57576.38 88888.00 2000-07-16 20:28:37.978 198 15618.69 629.18 57576.38 88888.00 2000-07-16 20:28:38.978 198 15618.82 629.30 57576.50 88888.00 2000-07-16 20:28:39.978 198 15618.56 629.18 57576.74 88888.00 2000-07-16 20:28:40.978 198 15618.69 628.93 57575.89 88888.00 2000-07-16 20:28:41.978 198 15618.17 629.30 57576.13 88888.00 2000-07-16 20:28:42.978 198 15618.17 629.18 57576.13 88888.00 2000-07-16 20:28:43.978 198 15618.17 629.43 57576.50 88888.00 2000-07-16 20:28:44.978 198 15618.30 629.30 57576.74 88888.00 2000-07-16 20:28:45.978 198 15618.04 629.30 57575.89 88888.00 2000-07-16 20:28:46.978 198 15617.52 629.43 57576.86 88888.00 2000-07-16 20:28:47.978 198 15617.78 629.43 57576.86 88888.00 2000-07-16 20:28:48.978 198 15617.52 630.04 57576.62 88888.00 2000-07-16 20:28:49.978 198 15617.65 629.55 57576.62 88888.00 2000-07-16 20:28:50.978 198 15617.39 629.67 57576.86 88888.00 2000-07-16 20:28:51.978 198 15617.39 629.67 57576.62 88888.00 2000-07-16 20:28:52.978 198 15616.61 629.67 57576.62 88888.00 2000-07-16 20:28:53.978 198 15617.39 629.55 57577.11 88888.00 2000-07-16 20:28:54.978 198 15617.78 629.80 57576.62 88888.00 2000-07-16 20:28:55.978 198 15617.65 629.43 57576.38 88888.00 2000-07-16 20:28:56.978 198 15617.65 629.80 57576.62 88888.00 2000-07-16 20:28:57.978 198 15617.13 629.55 57576.74 88888.00 2000-07-16 20:28:58.978 198 15617.00 629.30 57576.38 88888.00 2000-07-16 20:28:59.978 198 15617.91 629.80 57576.74 88888.00 2000-07-16 20:29:00.978 198 15617.26 629.30 57576.62 88888.00 2000-07-16 20:29:01.978 198 15617.39 630.17 57576.01 88888.00 2000-07-16 20:29:02.978 198 15617.13 630.17 57576.38 88888.00 2000-07-16 20:29:03.978 198 15616.87 629.55 57576.25 88888.00 2000-07-16 20:29:04.978 198 15616.48 630.04 57576.62 88888.00 2000-07-16 20:29:05.978 198 15617.39 629.55 57575.77 88888.00 2000-07-16 20:29:06.978 198 15617.13 629.80 57575.89 88888.00 2000-07-16 20:29:07.978 198 15616.61 629.18 57576.25 88888.00 2000-07-16 20:29:08.978 198 15616.48 629.92 57575.77 88888.00 2000-07-16 20:29:09.978 198 15616.74 629.80 57575.77 88888.00 2000-07-16 20:29:10.978 198 15617.13 629.92 57576.62 88888.00 2000-07-16 20:29:11.978 198 15616.87 629.92 57576.01 88888.00 2000-07-16 20:29:12.978 198 15616.74 629.92 57576.62 88888.00 2000-07-16 20:29:13.978 198 15616.74 630.17 57576.13 88888.00 2000-07-16 20:29:14.978 198 15616.61 629.67 57576.50 88888.00 2000-07-16 20:29:15.978 198 15616.22 629.92 57575.64 88888.00 2000-07-16 20:29:16.978 198 15616.61 629.55 57575.64 88888.00 2000-07-16 20:29:17.978 198 15616.48 629.30 57575.89 88888.00 2000-07-16 20:29:18.978 198 15616.74 629.92 57575.15 88888.00 2000-07-16 20:29:19.978 198 15616.48 629.30 57575.89 88888.00 2000-07-16 20:29:20.978 198 15616.48 629.55 57575.64 88888.00 2000-07-16 20:29:21.978 198 15616.74 629.80 57575.64 88888.00 2000-07-16 20:29:22.978 198 15616.22 630.04 57575.52 88888.00 2000-07-16 20:29:23.978 198 15616.22 629.92 57575.64 88888.00 2000-07-16 20:29:24.978 198 15616.74 630.29 57575.89 88888.00 2000-07-16 20:29:25.978 198 15616.74 629.67 57575.40 88888.00 2000-07-16 20:29:26.978 198 15616.61 629.30 57576.25 88888.00 2000-07-16 20:29:27.978 198 15616.87 629.55 57575.89 88888.00 2000-07-16 20:29:28.978 198 15616.74 630.29 57575.64 88888.00 2000-07-16 20:29:29.978 198 15617.13 629.92 57575.77 88888.00 2000-07-16 20:29:30.978 198 15617.13 630.29 57575.64 88888.00 2000-07-16 20:29:31.978 198 15617.13 630.42 57574.79 88888.00 2000-07-16 20:29:32.978 198 15617.00 630.54 57575.40 88888.00 2000-07-16 20:29:33.978 198 15617.00 629.92 57575.40 88888.00 2000-07-16 20:29:34.978 198 15617.00 630.42 57575.52 88888.00 2000-07-16 20:29:35.978 198 15616.87 630.04 57575.03 88888.00 2000-07-16 20:29:36.978 198 15617.52 630.54 57574.54 88888.00 2000-07-16 20:29:37.978 198 15617.78 630.17 57575.27 88888.00 2000-07-16 20:29:38.978 198 15617.65 630.04 57575.40 88888.00 2000-07-16 20:29:39.978 198 15618.69 630.42 57574.66 88888.00 2000-07-16 20:29:40.978 198 15617.26 630.29 57575.27 88888.00 2000-07-16 20:29:41.978 198 15617.91 630.17 57575.27 88888.00 2000-07-16 20:29:42.978 198 15617.78 630.04 57575.03 88888.00 2000-07-16 20:29:43.978 198 15617.78 630.17 57575.27 88888.00 2000-07-16 20:29:44.978 198 15618.04 630.29 57574.79 88888.00 2000-07-16 20:29:45.978 198 15617.78 630.17 57574.54 88888.00 2000-07-16 20:29:46.978 198 15618.56 630.66 57575.40 88888.00 2000-07-16 20:29:47.978 198 15618.30 629.55 57574.91 88888.00 2000-07-16 20:29:48.978 198 15618.30 631.04 57575.40 88888.00 2000-07-16 20:29:49.978 198 15618.82 630.79 57574.54 88888.00 2000-07-16 20:29:50.978 198 15618.04 631.04 57574.42 88888.00 2000-07-16 20:29:51.978 198 15618.82 630.54 57575.03 88888.00 2000-07-16 20:29:52.978 198 15619.21 630.42 57575.77 88888.00 2000-07-16 20:29:53.978 198 15618.95 630.66 57575.15 88888.00 2000-07-16 20:29:54.978 198 15618.95 630.54 57575.27 88888.00 2000-07-16 20:29:55.978 198 15619.60 630.91 57575.03 88888.00 2000-07-16 20:29:56.978 198 15619.21 630.66 57574.66 88888.00 2000-07-16 20:29:57.978 198 15619.86 630.91 57575.64 88888.00 2000-07-16 20:29:58.978 198 15619.47 630.66 57574.91 88888.00 2000-07-16 20:29:59.978 198 15619.60 630.29 57574.91 88888.00 2000-07-16 20:30:00.978 198 15619.08 630.54 57575.27 88888.00 2000-07-16 20:30:01.978 198 15619.60 630.79 57575.03 88888.00 2000-07-16 20:30:02.978 198 15619.60 630.79 57575.40 88888.00 2000-07-16 20:30:03.978 198 15619.60 630.42 57575.15 88888.00 2000-07-16 20:30:04.978 198 15619.86 631.28 57575.15 88888.00 2000-07-16 20:30:05.978 198 15619.99 631.16 57575.40 88888.00 2000-07-16 20:30:06.978 198 15620.12 631.16 57575.64 88888.00 2000-07-16 20:30:07.978 198 15620.38 630.79 57574.66 88888.00 2000-07-16 20:30:08.978 198 15620.64 631.04 57575.03 88888.00 2000-07-16 20:30:09.978 198 15620.51 631.04 57574.79 88888.00 2000-07-16 20:30:10.978 198 15620.12 630.66 57575.64 88888.00 2000-07-16 20:30:11.978 198 15620.77 631.28 57574.66 88888.00 2000-07-16 20:30:12.978 198 15621.16 631.16 57575.52 88888.00 2000-07-16 20:30:13.978 198 15620.25 631.41 57575.89 88888.00 2000-07-16 20:30:14.978 198 15621.03 630.17 57575.03 88888.00 2000-07-16 20:30:15.978 198 15621.29 630.91 57574.66 88888.00 2000-07-16 20:30:16.978 198 15620.90 631.53 57574.66 88888.00 2000-07-16 20:30:17.978 198 15620.90 630.66 57575.27 88888.00 2000-07-16 20:30:18.978 198 15621.42 630.91 57575.89 88888.00 2000-07-16 20:30:19.978 198 15621.03 630.66 57575.27 88888.00 2000-07-16 20:30:20.978 198 15620.77 630.42 57575.52 88888.00 2000-07-16 20:30:21.978 198 15621.42 631.65 57575.15 88888.00 2000-07-16 20:30:22.978 198 15621.42 630.54 57575.52 88888.00 2000-07-16 20:30:23.978 198 15621.81 631.16 57575.64 88888.00 2000-07-16 20:30:24.978 198 15621.03 630.79 57575.40 88888.00 2000-07-16 20:30:25.978 198 15621.55 631.28 57575.03 88888.00 2000-07-16 20:30:26.978 198 15621.81 631.41 57575.27 88888.00 2000-07-16 20:30:27.978 198 15621.16 630.79 57574.91 88888.00 2000-07-16 20:30:28.978 198 15622.33 631.53 57575.40 88888.00 2000-07-16 20:30:29.978 198 15622.72 631.41 57575.40 88888.00 2000-07-16 20:30:30.978 198 15621.42 631.28 57574.91 88888.00 2000-07-16 20:30:31.978 198 15621.29 630.66 57575.40 88888.00 2000-07-16 20:30:32.978 198 15621.42 630.66 57575.52 88888.00 2000-07-16 20:30:33.978 198 15621.81 631.04 57575.40 88888.00 2000-07-16 20:30:34.978 198 15621.81 631.16 57575.64 88888.00 2000-07-16 20:30:35.978 198 15621.81 630.79 57575.27 88888.00 2000-07-16 20:30:36.978 198 15622.20 631.28 57575.03 88888.00 2000-07-16 20:30:37.978 198 15622.20 631.04 57575.03 88888.00 2000-07-16 20:30:38.978 198 15622.46 631.28 57575.52 88888.00 2000-07-16 20:30:39.978 198 15621.16 631.41 57574.66 88888.00 2000-07-16 20:30:40.978 198 15621.94 631.16 57574.79 88888.00 2000-07-16 20:30:41.978 198 15621.55 631.41 57575.27 88888.00 2000-07-16 20:30:42.978 198 15622.07 630.91 57574.91 88888.00 2000-07-16 20:30:43.978 198 15622.46 630.29 57575.64 88888.00 2000-07-16 20:30:44.978 198 15622.07 632.03 57575.15 88888.00 2000-07-16 20:30:45.978 198 15621.55 631.04 57575.15 88888.00 2000-07-16 20:30:46.978 198 15621.81 630.66 57575.52 88888.00 2000-07-16 20:30:47.978 198 15621.81 630.79 57576.13 88888.00 2000-07-16 20:30:48.978 198 15622.33 630.54 57575.03 88888.00 2000-07-16 20:30:49.978 198 15621.94 631.53 57575.52 88888.00 2000-07-16 20:30:50.978 198 15621.68 630.79 57575.03 88888.00 2000-07-16 20:30:51.978 198 15622.07 631.16 57575.89 88888.00 2000-07-16 20:30:52.978 198 15622.20 631.41 57575.52 88888.00 2000-07-16 20:30:53.978 198 15622.07 630.42 57574.79 88888.00 2000-07-16 20:30:54.978 198 15622.85 630.91 57575.27 88888.00 2000-07-16 20:30:55.978 198 15622.33 630.79 57574.91 88888.00 2000-07-16 20:30:56.978 198 15622.72 631.53 57575.40 88888.00 2000-07-16 20:30:57.978 198 15622.07 631.04 57575.40 88888.00 2000-07-16 20:30:58.978 198 15621.68 630.91 57575.64 88888.00 2000-07-16 20:30:59.978 198 15622.07 630.54 57575.52 88888.00 2000-07-16 20:31:00.978 198 15621.94 630.79 57575.40 88888.00 2000-07-16 20:31:01.978 198 15621.68 630.91 57575.89 88888.00 2000-07-16 20:31:02.978 198 15621.29 630.79 57576.13 88888.00 2000-07-16 20:31:03.978 198 15621.81 630.66 57576.01 88888.00 2000-07-16 20:31:04.978 198 15622.20 630.66 57575.89 88888.00 2000-07-16 20:31:05.978 198 15621.16 630.54 57575.03 88888.00 2000-07-16 20:31:06.978 198 15621.68 630.42 57576.01 88888.00 2000-07-16 20:31:07.978 198 15622.46 630.29 57575.52 88888.00 2000-07-16 20:31:08.978 198 15622.07 630.91 57574.91 88888.00 2000-07-16 20:31:09.978 198 15622.85 630.17 57575.89 88888.00 2000-07-16 20:31:10.978 198 15621.81 630.91 57576.01 88888.00 2000-07-16 20:31:11.978 198 15622.20 630.54 57575.15 88888.00 2000-07-16 20:31:12.978 198 15621.94 630.91 57575.15 88888.00 2000-07-16 20:31:13.978 198 15622.33 630.29 57575.64 88888.00 2000-07-16 20:31:14.978 198 15622.07 630.04 57575.89 88888.00 2000-07-16 20:31:15.978 198 15622.07 630.54 57575.15 88888.00 2000-07-16 20:31:16.978 198 15621.42 630.17 57575.27 88888.00 2000-07-16 20:31:17.978 198 15622.20 630.79 57574.79 88888.00 2000-07-16 20:31:18.978 198 15621.68 630.42 57575.89 88888.00 2000-07-16 20:31:19.978 198 15621.42 630.04 57575.27 88888.00 2000-07-16 20:31:20.978 198 15621.68 630.54 57575.27 88888.00 2000-07-16 20:31:21.978 198 15621.55 630.66 57576.01 88888.00 2000-07-16 20:31:22.978 198 15622.33 629.55 57575.89 88888.00 2000-07-16 20:31:23.978 198 15622.07 630.29 57574.91 88888.00 2000-07-16 20:31:24.978 198 15621.94 630.17 57575.40 88888.00 2000-07-16 20:31:25.978 198 15622.07 630.17 57575.52 88888.00 2000-07-16 20:31:26.978 198 15622.07 630.42 57575.15 88888.00 2000-07-16 20:31:27.978 198 15621.03 629.80 57575.15 88888.00 2000-07-16 20:31:28.978 198 15621.29 630.04 57574.79 88888.00 2000-07-16 20:31:29.978 198 15621.29 629.80 57575.40 88888.00 2000-07-16 20:31:30.978 198 15621.29 629.18 57575.03 88888.00 2000-07-16 20:31:31.978 198 15621.55 630.04 57575.40 88888.00 2000-07-16 20:31:32.978 198 15620.90 630.42 57574.91 88888.00 2000-07-16 20:31:33.978 198 15621.03 630.42 57574.79 88888.00 2000-07-16 20:31:34.978 198 15621.42 629.80 57576.25 88888.00 2000-07-16 20:31:35.978 198 15621.68 630.04 57575.27 88888.00 2000-07-16 20:31:36.978 198 15621.42 630.17 57574.79 88888.00 2000-07-16 20:31:37.978 198 15621.03 630.04 57574.91 88888.00 2000-07-16 20:31:38.978 198 15621.03 630.29 57575.03 88888.00 2000-07-16 20:31:39.978 198 15621.68 630.04 57574.79 88888.00 2000-07-16 20:31:40.978 198 15622.07 629.30 57575.27 88888.00 2000-07-16 20:31:41.978 198 15621.29 630.04 57575.77 88888.00 2000-07-16 20:31:42.978 198 15621.03 629.80 57574.79 88888.00 2000-07-16 20:31:43.978 198 15620.64 629.92 57575.27 88888.00 2000-07-16 20:31:44.978 198 15620.90 630.04 57574.42 88888.00 2000-07-16 20:31:45.978 198 15621.16 629.67 57575.15 88888.00 2000-07-16 20:31:46.978 198 15620.90 629.05 57575.52 88888.00 2000-07-16 20:31:47.978 198 15620.38 630.17 57575.03 88888.00 2000-07-16 20:31:48.978 198 15620.90 630.29 57575.15 88888.00 2000-07-16 20:31:49.978 198 15621.03 629.43 57574.79 88888.00 2000-07-16 20:31:50.978 198 15620.90 630.04 57574.91 88888.00 2000-07-16 20:31:51.978 198 15620.77 629.30 57574.91 88888.00 2000-07-16 20:31:52.978 198 15621.03 629.43 57575.77 88888.00 2000-07-16 20:31:53.978 198 15621.55 628.81 57575.03 88888.00 2000-07-16 20:31:54.978 198 15621.16 629.18 57574.91 88888.00 2000-07-16 20:31:55.978 198 15621.29 629.05 57575.64 88888.00 2000-07-16 20:31:56.978 198 15621.16 629.43 57575.27 88888.00 2000-07-16 20:31:57.978 198 15621.29 629.43 57575.27 88888.00 2000-07-16 20:31:58.978 198 15621.16 629.18 57575.15 88888.00 2000-07-16 20:31:59.978 198 15621.55 629.80 57576.25 88888.00 2000-07-16 20:32:00.978 198 15621.42 629.43 57575.77 88888.00 2000-07-16 20:32:01.978 198 15620.90 629.67 57575.52 88888.00 2000-07-16 20:32:02.978 198 15621.42 630.29 57575.15 88888.00 2000-07-16 20:32:03.978 198 15621.03 628.81 57575.52 88888.00 2000-07-16 20:32:04.978 198 15621.29 629.18 57575.77 88888.00 2000-07-16 20:32:05.978 198 15621.42 629.43 57575.77 88888.00 2000-07-16 20:32:06.978 198 15621.16 629.05 57575.15 88888.00 2000-07-16 20:32:07.978 198 15620.90 629.43 57575.40 88888.00 2000-07-16 20:32:08.978 198 15621.16 629.05 57576.01 88888.00 2000-07-16 20:32:09.978 198 15620.90 629.30 57575.52 88888.00 2000-07-16 20:32:10.978 198 15620.38 628.93 57575.03 88888.00 2000-07-16 20:32:11.978 198 15621.03 629.43 57574.54 88888.00 2000-07-16 20:32:12.978 198 15620.77 629.30 57575.27 88888.00 2000-07-16 20:32:13.978 198 15620.51 629.18 57575.27 88888.00 2000-07-16 20:32:14.978 198 15620.64 629.30 57575.40 88888.00 2000-07-16 20:32:15.978 198 15620.38 629.18 57576.13 88888.00 2000-07-16 20:32:16.978 198 15621.03 629.67 57575.77 88888.00 2000-07-16 20:32:17.978 198 15620.38 628.93 57575.03 88888.00 2000-07-16 20:32:18.978 198 15621.29 628.81 57575.40 88888.00 2000-07-16 20:32:19.978 198 15620.64 628.81 57575.64 88888.00 2000-07-16 20:32:20.978 198 15620.90 629.30 57575.15 88888.00 2000-07-16 20:32:21.978 198 15620.90 629.05 57575.52 88888.00 2000-07-16 20:32:22.978 198 15620.77 628.56 57575.89 88888.00 2000-07-16 20:32:23.978 198 15621.03 628.81 57575.64 88888.00 2000-07-16 20:32:24.978 198 15621.03 629.05 57575.40 88888.00 2000-07-16 20:32:25.978 198 15620.77 629.18 57575.15 88888.00 2000-07-16 20:32:26.978 198 15621.16 628.93 57575.27 88888.00 2000-07-16 20:32:27.978 198 15620.90 629.55 57574.91 88888.00 2000-07-16 20:32:28.978 198 15620.64 628.93 57575.64 88888.00 2000-07-16 20:32:29.978 198 15621.03 628.68 57575.64 88888.00 2000-07-16 20:32:30.978 198 15620.38 629.67 57575.64 88888.00 2000-07-16 20:32:31.978 198 15621.29 629.30 57575.27 88888.00 2000-07-16 20:32:32.978 198 15620.64 629.30 57575.89 88888.00 2000-07-16 20:32:33.978 198 15620.51 628.81 57575.40 88888.00 2000-07-16 20:32:34.978 198 15620.90 629.05 57575.52 88888.00 2000-07-16 20:32:35.978 198 15620.64 628.93 57575.40 88888.00 2000-07-16 20:32:36.978 198 15620.38 629.30 57575.40 88888.00 2000-07-16 20:32:37.978 198 15620.64 628.93 57575.52 88888.00 2000-07-16 20:32:38.978 198 15620.77 629.30 57575.40 88888.00 2000-07-16 20:32:39.978 198 15620.77 628.68 57575.40 88888.00 2000-07-16 20:32:40.978 198 15620.12 629.80 57575.40 88888.00 2000-07-16 20:32:41.978 198 15620.25 630.29 57576.01 88888.00 2000-07-16 20:32:42.978 198 15621.03 629.67 57574.91 88888.00 2000-07-16 20:32:43.978 198 15620.64 629.55 57575.40 88888.00 2000-07-16 20:32:44.978 198 15620.77 629.80 57574.66 88888.00 2000-07-16 20:32:45.978 198 15620.38 629.43 57575.03 88888.00 2000-07-16 20:32:46.978 198 15621.29 629.18 57575.52 88888.00 2000-07-16 20:32:47.978 198 15621.16 629.30 57575.03 88888.00 2000-07-16 20:32:48.978 198 15620.90 629.92 57575.40 88888.00 2000-07-16 20:32:49.978 198 15620.38 630.29 57575.03 88888.00 2000-07-16 20:32:50.978 198 15620.90 629.55 57576.01 88888.00 2000-07-16 20:32:51.978 198 15621.29 629.05 57575.64 88888.00 2000-07-16 20:32:52.978 198 15620.64 629.67 57575.27 88888.00 2000-07-16 20:32:53.978 198 15620.25 629.55 57575.15 88888.00 2000-07-16 20:32:54.978 198 15621.55 629.30 57575.52 88888.00 2000-07-16 20:32:55.978 198 15621.94 629.55 57575.77 88888.00 2000-07-16 20:32:56.978 198 15620.90 629.67 57575.27 88888.00 2000-07-16 20:32:57.978 198 15621.03 629.43 57575.64 88888.00 2000-07-16 20:32:58.978 198 15620.90 629.55 57574.66 88888.00 2000-07-16 20:32:59.978 198 15620.64 630.17 57575.52 88888.00 2000-07-16 20:33:00.978 198 15620.77 630.17 57574.79 88888.00 2000-07-16 20:33:01.978 198 15620.90 629.67 57575.15 88888.00 2000-07-16 20:33:02.978 198 15620.51 629.80 57575.03 88888.00 2000-07-16 20:33:03.978 198 15620.77 629.92 57575.40 88888.00 2000-07-16 20:33:04.978 198 15620.64 629.92 57574.66 88888.00 2000-07-16 20:33:05.978 198 15621.29 629.80 57575.15 88888.00 2000-07-16 20:33:06.978 198 15620.90 629.80 57575.52 88888.00 2000-07-16 20:33:07.978 198 15620.77 629.55 57575.27 88888.00 2000-07-16 20:33:08.978 198 15621.68 629.80 57575.89 88888.00 2000-07-16 20:33:09.978 198 15621.42 629.80 57574.42 88888.00 2000-07-16 20:33:10.978 198 15620.77 629.92 57575.03 88888.00 2000-07-16 20:33:11.978 198 15620.64 629.30 57574.66 88888.00 2000-07-16 20:33:12.978 198 15620.77 630.04 57574.54 88888.00 2000-07-16 20:33:13.978 198 15621.16 629.43 57574.79 88888.00 2000-07-16 20:33:14.978 198 15620.90 629.55 57575.40 88888.00 2000-07-16 20:33:15.978 198 15620.90 629.55 57575.03 88888.00 2000-07-16 20:33:16.978 198 15621.29 630.04 57575.15 88888.00 2000-07-16 20:33:17.978 198 15621.03 630.29 57575.52 88888.00 2000-07-16 20:33:18.978 198 15621.55 629.67 57575.40 88888.00 2000-07-16 20:33:19.978 198 15620.64 629.05 57575.40 88888.00 2000-07-16 20:33:20.978 198 15621.03 630.04 57574.79 88888.00 2000-07-16 20:33:21.978 198 15621.29 629.92 57574.66 88888.00 2000-07-16 20:33:22.978 198 15622.07 629.55 57574.91 88888.00 2000-07-16 20:33:23.978 198 15621.16 629.67 57574.66 88888.00 2000-07-16 20:33:24.978 198 15620.90 629.43 57574.91 88888.00 2000-07-16 20:33:25.978 198 15621.42 629.43 57574.91 88888.00 2000-07-16 20:33:26.978 198 15621.16 630.29 57573.68 88888.00 2000-07-16 20:33:27.978 198 15620.90 629.67 57575.27 88888.00 2000-07-16 20:33:28.978 198 15620.90 629.80 57574.79 88888.00 2000-07-16 20:33:29.978 198 15620.77 629.92 57575.15 88888.00 2000-07-16 20:33:30.978 198 15621.03 629.80 57574.42 88888.00 2000-07-16 20:33:31.978 198 15620.90 629.80 57574.54 88888.00 2000-07-16 20:33:32.978 198 15620.77 630.29 57574.54 88888.00 2000-07-16 20:33:33.978 198 15620.64 629.67 57573.81 88888.00 2000-07-16 20:33:34.978 198 15620.77 630.29 57574.05 88888.00 2000-07-16 20:33:35.978 198 15621.81 629.43 57574.18 88888.00 2000-07-16 20:33:36.978 198 15621.55 630.04 57574.18 88888.00 2000-07-16 20:33:37.978 198 15620.12 630.42 57574.18 88888.00 2000-07-16 20:33:38.978 198 15621.94 630.29 57574.30 88888.00 2000-07-16 20:33:39.978 198 15621.68 630.54 57574.30 88888.00 2000-07-16 20:33:40.978 198 15621.68 629.92 57573.93 88888.00 2000-07-16 20:33:41.978 198 15621.03 630.42 57574.42 88888.00 2000-07-16 20:33:42.978 198 15621.42 629.67 57574.30 88888.00 2000-07-16 20:33:43.978 198 15621.29 629.92 57574.30 88888.00 2000-07-16 20:33:44.978 198 15621.16 629.92 57574.66 88888.00 2000-07-16 20:33:45.978 198 15621.68 630.29 57574.30 88888.00 2000-07-16 20:33:46.978 198 15621.68 630.29 57574.42 88888.00 2000-07-16 20:33:47.978 198 15621.55 629.80 57573.93 88888.00 2000-07-16 20:33:48.978 198 15621.94 629.92 57573.93 88888.00 2000-07-16 20:33:49.978 198 15621.94 630.79 57574.54 88888.00 2000-07-16 20:33:50.978 198 15622.72 629.80 57574.05 88888.00 2000-07-16 20:33:51.978 198 15622.20 630.54 57573.44 88888.00 2000-07-16 20:33:52.978 198 15622.72 630.66 57574.30 88888.00 2000-07-16 20:33:53.978 198 15622.46 630.17 57573.56 88888.00 2000-07-16 20:33:54.978 198 15622.07 630.42 57573.56 88888.00 2000-07-16 20:33:55.978 198 15623.37 629.92 57573.68 88888.00 2000-07-16 20:33:56.978 198 15622.33 630.04 57574.05 88888.00 2000-07-16 20:33:57.978 198 15622.33 629.80 57574.18 88888.00 2000-07-16 20:33:58.978 198 15622.98 630.29 57573.56 88888.00 2000-07-16 20:33:59.978 198 15622.59 630.04 57573.68 88888.00 2000-07-16 20:34:00.978 198 15623.24 630.17 57573.93 88888.00 2000-07-16 20:34:01.978 198 15622.98 629.55 57573.81 88888.00 2000-07-16 20:34:02.978 198 15622.33 629.80 57573.56 88888.00 2000-07-16 20:34:03.978 198 15622.98 629.92 57572.71 88888.00 2000-07-16 20:34:04.978 198 15623.63 629.80 57573.44 88888.00 2000-07-16 20:34:05.978 198 15622.46 629.92 57573.44 88888.00 2000-07-16 20:34:06.978 198 15622.98 629.30 57573.20 88888.00 2000-07-16 20:34:07.978 198 15624.15 629.67 57573.56 88888.00 2000-07-16 20:34:08.978 198 15622.59 629.80 57573.68 88888.00 2000-07-16 20:34:09.978 198 15623.24 629.80 57573.81 88888.00 2000-07-16 20:34:10.978 198 15623.89 629.43 57573.44 88888.00 2000-07-16 20:34:11.978 198 15623.11 629.92 57573.68 88888.00 2000-07-16 20:34:12.978 198 15623.50 629.67 57573.68 88888.00 2000-07-16 20:34:13.978 198 15624.15 629.80 57574.05 88888.00 2000-07-16 20:34:14.978 198 15624.15 629.67 57572.71 88888.00 2000-07-16 20:34:15.978 198 15623.24 630.04 57573.93 88888.00 2000-07-16 20:34:16.978 198 15623.76 629.67 57573.20 88888.00 2000-07-16 20:34:17.978 198 15623.76 630.54 57573.20 88888.00 2000-07-16 20:34:18.978 198 15624.02 629.67 57573.81 88888.00 2000-07-16 20:34:19.978 198 15624.02 629.80 57573.07 88888.00 2000-07-16 20:34:20.978 198 15624.28 629.92 57572.83 88888.00 2000-07-16 20:34:21.978 198 15624.15 630.17 57573.32 88888.00 2000-07-16 20:34:22.978 198 15624.02 629.30 57573.07 88888.00 2000-07-16 20:34:23.978 198 15624.80 630.04 57573.68 88888.00 2000-07-16 20:34:24.978 198 15624.67 630.17 57572.71 88888.00 2000-07-16 20:34:25.978 198 15624.41 629.80 57572.83 88888.00 2000-07-16 20:34:26.978 198 15624.93 629.55 57573.56 88888.00 2000-07-16 20:34:27.978 198 15624.41 629.67 57573.68 88888.00 2000-07-16 20:34:28.978 198 15624.67 630.79 57573.20 88888.00 2000-07-16 20:34:29.978 198 15624.80 629.80 57572.46 88888.00 2000-07-16 20:34:30.978 198 15625.58 630.29 57573.07 88888.00 2000-07-16 20:34:31.978 198 15625.58 629.92 57572.95 88888.00 2000-07-16 20:34:32.978 198 15625.58 630.42 57572.71 88888.00 2000-07-16 20:34:33.978 198 15625.45 629.80 57572.71 88888.00 2000-07-16 20:34:34.978 198 15625.58 629.80 57572.83 88888.00 2000-07-16 20:34:35.978 198 15625.06 630.29 57573.81 88888.00 2000-07-16 20:34:36.978 198 15625.32 629.92 57573.68 88888.00 2000-07-16 20:34:37.978 198 15626.10 629.80 57572.95 88888.00 2000-07-16 20:34:38.978 198 15625.71 629.30 57572.22 88888.00 2000-07-16 20:34:39.978 198 15626.23 630.04 57573.07 88888.00 2000-07-16 20:34:40.978 198 15625.84 630.42 57572.95 88888.00 2000-07-16 20:34:41.978 198 15626.62 630.17 57573.20 88888.00 2000-07-16 20:34:42.978 198 15626.49 630.17 57572.95 88888.00 2000-07-16 20:34:43.978 198 15626.62 629.67 57572.95 88888.00 2000-07-16 20:34:44.978 198 15625.84 629.80 57573.44 88888.00 2000-07-16 20:34:45.978 198 15626.62 629.67 57572.83 88888.00 2000-07-16 20:34:46.978 198 15626.49 629.80 57572.95 88888.00 2000-07-16 20:34:47.978 198 15626.36 630.17 57573.56 88888.00 2000-07-16 20:34:48.978 198 15626.36 629.80 57572.22 88888.00 2000-07-16 20:34:49.978 198 15626.75 630.17 57573.32 88888.00 2000-07-16 20:34:50.978 198 15626.36 629.67 57573.07 88888.00 2000-07-16 20:34:51.978 198 15626.88 629.92 57572.71 88888.00 2000-07-16 20:34:52.978 198 15627.01 629.55 57573.56 88888.00 2000-07-16 20:34:53.978 198 15627.01 629.43 57572.95 88888.00 2000-07-16 20:34:54.978 198 15627.92 630.29 57573.20 88888.00 2000-07-16 20:34:55.978 198 15627.40 629.67 57573.07 88888.00 2000-07-16 20:34:56.978 198 15627.40 629.80 57572.59 88888.00 2000-07-16 20:34:57.978 198 15627.79 629.92 57572.71 88888.00 2000-07-16 20:34:58.978 198 15628.18 630.04 57573.81 88888.00 2000-07-16 20:34:59.978 198 15627.92 629.18 57572.95 88888.00 2000-07-16 20:35:00.978 198 15627.79 630.17 57573.44 88888.00 2000-07-16 20:35:01.978 198 15627.92 629.55 57573.68 88888.00 2000-07-16 20:35:02.978 198 15627.53 630.29 57572.83 88888.00 2000-07-16 20:35:03.978 198 15627.53 630.17 57573.44 88888.00 2000-07-16 20:35:04.978 198 15628.83 629.92 57572.59 88888.00 2000-07-16 20:35:05.978 198 15628.18 629.55 57573.32 88888.00 2000-07-16 20:35:06.978 198 15627.92 630.04 57573.20 88888.00 2000-07-16 20:35:07.978 198 15627.79 629.55 57572.83 88888.00 2000-07-16 20:35:08.978 198 15628.05 629.55 57572.71 88888.00 2000-07-16 20:35:09.978 198 15628.57 630.04 57572.71 88888.00 2000-07-16 20:35:10.978 198 15627.66 629.80 57573.07 88888.00 2000-07-16 20:35:11.978 198 15628.18 629.80 57572.71 88888.00 2000-07-16 20:35:12.978 198 15628.31 629.92 57573.20 88888.00 2000-07-16 20:35:13.978 198 15628.05 630.17 57572.59 88888.00 2000-07-16 20:35:14.978 198 15628.57 629.55 57573.68 88888.00 2000-07-16 20:35:15.978 198 15628.44 630.29 57572.59 88888.00 2000-07-16 20:35:16.978 198 15628.05 629.92 57573.07 88888.00 2000-07-16 20:35:17.978 198 15628.44 630.29 57572.46 88888.00 2000-07-16 20:35:18.978 198 15628.18 630.04 57573.07 88888.00 2000-07-16 20:35:19.978 198 15628.44 630.04 57573.07 88888.00 2000-07-16 20:35:20.978 198 15628.83 630.29 57572.46 88888.00 2000-07-16 20:35:21.978 198 15628.96 630.42 57572.22 88888.00 2000-07-16 20:35:22.978 198 15628.83 630.29 57573.56 88888.00 2000-07-16 20:35:23.978 198 15629.60 630.54 57573.32 88888.00 2000-07-16 20:35:24.978 198 15629.60 629.92 57573.07 88888.00 2000-07-16 20:35:25.978 198 15628.96 629.80 57573.07 88888.00 2000-07-16 20:35:26.978 198 15629.60 630.04 57573.68 88888.00 2000-07-16 20:35:27.978 198 15629.47 629.80 57573.32 88888.00 2000-07-16 20:35:28.978 198 15629.86 630.54 57573.32 88888.00 2000-07-16 20:35:29.978 198 15629.47 630.42 57573.20 88888.00 2000-07-16 20:35:30.978 198 15629.34 630.42 57573.07 88888.00 2000-07-16 20:35:31.978 198 15629.86 629.92 57573.68 88888.00 2000-07-16 20:35:32.978 198 15629.99 630.04 57572.95 88888.00 2000-07-16 20:35:33.978 198 15630.25 629.92 57573.07 88888.00 2000-07-16 20:35:34.978 198 15629.86 630.17 57573.44 88888.00 2000-07-16 20:35:35.978 198 15629.60 629.43 57573.81 88888.00 2000-07-16 20:35:36.978 198 15630.64 630.04 57573.56 88888.00 2000-07-16 20:35:37.978 198 15630.38 630.54 57573.93 88888.00 2000-07-16 20:35:38.978 198 15630.90 630.17 57573.32 88888.00 2000-07-16 20:35:39.978 198 15630.12 629.92 57573.44 88888.00 2000-07-16 20:35:40.978 198 15630.38 629.67 57574.05 88888.00 2000-07-16 20:35:41.978 198 15630.38 629.55 57573.32 88888.00 2000-07-16 20:35:42.978 198 15630.64 630.17 57573.81 88888.00 2000-07-16 20:35:43.978 198 15630.25 629.67 57573.20 88888.00 2000-07-16 20:35:44.978 198 15630.64 629.30 57573.56 88888.00 2000-07-16 20:35:45.978 198 15630.64 629.80 57573.68 88888.00 2000-07-16 20:35:46.978 198 15631.03 629.92 57573.44 88888.00 2000-07-16 20:35:47.978 198 15630.25 629.67 57573.68 88888.00 2000-07-16 20:35:48.978 198 15630.77 630.17 57573.32 88888.00 2000-07-16 20:35:49.978 198 15631.16 629.67 57573.93 88888.00 2000-07-16 20:35:50.978 198 15630.38 629.67 57573.32 88888.00 2000-07-16 20:35:51.978 198 15630.38 629.30 57573.93 88888.00 2000-07-16 20:35:52.978 198 15630.77 629.43 57574.30 88888.00 2000-07-16 20:35:53.978 198 15631.03 629.80 57573.32 88888.00 2000-07-16 20:35:54.978 198 15630.77 629.92 57573.07 88888.00 2000-07-16 20:35:55.978 198 15631.55 629.18 57574.18 88888.00 2000-07-16 20:35:56.978 198 15630.90 629.92 57574.18 88888.00 2000-07-16 20:35:57.978 198 15631.55 629.55 57574.42 88888.00 2000-07-16 20:35:58.978 198 15631.55 629.55 57574.05 88888.00 2000-07-16 20:35:59.978 198 15631.16 629.05 57574.30 88888.00 2000-07-16 20:36:00.978 198 15631.55 629.43 57574.91 88888.00 2000-07-16 20:36:01.978 198 15631.29 629.43 57574.54 88888.00 2000-07-16 20:36:02.978 198 15631.16 629.30 57574.66 88888.00 2000-07-16 20:36:03.978 198 15631.42 629.43 57574.91 88888.00 2000-07-16 20:36:04.978 198 15631.42 629.18 57573.93 88888.00 2000-07-16 20:36:05.978 198 15631.42 629.43 57574.54 88888.00 2000-07-16 20:36:06.978 198 15631.42 629.67 57574.05 88888.00 2000-07-16 20:36:07.978 198 15631.68 629.30 57574.91 88888.00 2000-07-16 20:36:08.978 198 15630.77 629.55 57573.68 88888.00 2000-07-16 20:36:09.978 198 15630.77 629.55 57574.30 88888.00 2000-07-16 20:36:10.978 198 15631.16 628.81 57574.79 88888.00 2000-07-16 20:36:11.978 198 15631.16 628.93 57574.54 88888.00 2000-07-16 20:36:12.978 198 15631.81 629.55 57574.91 88888.00 2000-07-16 20:36:13.978 198 15631.94 628.68 57574.79 88888.00 2000-07-16 20:36:14.978 198 15631.55 629.55 57574.66 88888.00 2000-07-16 20:36:15.978 198 15631.03 628.93 57574.42 88888.00 2000-07-16 20:36:16.978 198 15631.55 629.18 57575.52 88888.00 2000-07-16 20:36:17.978 198 15630.90 628.93 57575.03 88888.00 2000-07-16 20:36:18.978 198 15631.29 629.55 57575.40 88888.00 2000-07-16 20:36:19.978 198 15632.20 629.18 57576.01 88888.00 2000-07-16 20:36:20.978 198 15631.55 629.05 57575.03 88888.00 2000-07-16 20:36:21.978 198 15630.90 629.30 57575.15 88888.00 2000-07-16 20:36:22.978 198 15631.94 629.30 57575.40 88888.00 2000-07-16 20:36:23.978 198 15630.77 629.05 57574.30 88888.00 2000-07-16 20:36:24.978 198 15631.68 629.30 57575.27 88888.00 2000-07-16 20:36:25.978 198 15632.20 628.56 57574.79 88888.00 2000-07-16 20:36:26.978 198 15631.68 628.93 57575.27 88888.00 2000-07-16 20:36:27.978 198 15631.68 628.93 57574.42 88888.00 2000-07-16 20:36:28.978 198 15632.07 628.06 57575.77 88888.00 2000-07-16 20:36:29.978 198 15632.20 628.06 57575.52 88888.00 2000-07-16 20:36:30.978 198 15632.07 628.31 57576.13 88888.00 2000-07-16 20:36:31.978 198 15632.20 628.68 57575.15 88888.00 2000-07-16 20:36:32.978 198 15632.33 628.19 57575.40 88888.00 2000-07-16 20:36:33.978 198 15632.85 628.06 57574.79 88888.00 2000-07-16 20:36:34.978 198 15632.46 628.56 57574.91 88888.00 2000-07-16 20:36:35.978 198 15631.68 628.31 57575.15 88888.00 2000-07-16 20:36:36.978 198 15632.20 628.93 57576.25 88888.00 2000-07-16 20:36:37.978 198 15632.07 628.56 57576.25 88888.00 2000-07-16 20:36:38.978 198 15632.72 628.56 57575.40 88888.00 2000-07-16 20:36:39.978 198 15631.81 628.56 57575.89 88888.00 2000-07-16 20:36:40.978 198 15632.07 627.32 57575.77 88888.00 2000-07-16 20:36:41.978 198 15631.29 627.81 57576.50 88888.00 2000-07-16 20:36:42.978 198 15632.20 628.31 57575.77 88888.00 2000-07-16 20:36:43.978 198 15631.68 627.69 57575.89 88888.00 2000-07-16 20:36:44.978 198 15632.07 627.94 57575.77 88888.00 2000-07-16 20:36:45.978 198 15632.33 627.57 57575.77 88888.00 2000-07-16 20:36:46.978 198 15631.94 628.19 57575.89 88888.00 2000-07-16 20:36:47.978 198 15632.20 627.69 57575.77 88888.00 2000-07-16 20:36:48.978 198 15631.55 628.06 57576.38 88888.00 2000-07-16 20:36:49.977 198 15632.07 627.81 57576.13 88888.00 2000-07-16 20:36:50.977 198 15631.55 627.69 57575.89 88888.00 2000-07-16 20:36:51.977 198 15631.55 627.69 57576.01 88888.00 2000-07-16 20:36:52.977 198 15631.94 627.81 57575.77 88888.00 2000-07-16 20:36:53.977 198 15632.59 627.81 57576.62 88888.00 2000-07-16 20:36:54.977 198 15632.33 627.69 57576.13 88888.00 2000-07-16 20:36:55.977 198 15631.81 627.32 57576.74 88888.00 2000-07-16 20:36:56.977 198 15632.07 627.20 57576.38 88888.00 2000-07-16 20:36:57.977 198 15631.94 627.81 57576.25 88888.00 2000-07-16 20:36:58.977 198 15632.46 627.44 57576.13 88888.00 2000-07-16 20:36:59.977 198 15631.81 627.57 57576.13 88888.00 2000-07-16 20:37:00.977 198 15632.20 626.95 57576.13 88888.00 2000-07-16 20:37:01.977 198 15632.46 627.81 57576.38 88888.00 2000-07-16 20:37:02.977 198 15633.11 626.82 57576.13 88888.00 2000-07-16 20:37:03.977 198 15632.33 626.95 57576.38 88888.00 2000-07-16 20:37:04.977 198 15632.33 627.32 57575.77 88888.00 2000-07-16 20:37:05.977 198 15632.59 626.70 57575.89 88888.00 2000-07-16 20:37:06.977 198 15631.94 627.32 57576.38 88888.00 2000-07-16 20:37:07.977 198 15632.07 627.44 57576.25 88888.00 2000-07-16 20:37:08.977 198 15632.98 626.70 57576.86 88888.00 2000-07-16 20:37:09.977 198 15631.94 627.44 57576.13 88888.00 2000-07-16 20:37:10.977 198 15631.94 627.20 57576.25 88888.00 2000-07-16 20:37:11.977 198 15631.29 627.44 57576.50 88888.00 2000-07-16 20:37:12.977 198 15631.68 627.20 57576.50 88888.00 2000-07-16 20:37:13.977 198 15631.94 627.07 57576.62 88888.00 2000-07-16 20:37:14.977 198 15631.81 626.58 57576.74 88888.00 2000-07-16 20:37:15.977 198 15631.94 627.32 57576.86 88888.00 2000-07-16 20:37:16.977 198 15632.07 626.82 57576.50 88888.00 2000-07-16 20:37:17.977 198 15631.81 626.20 57576.62 88888.00 2000-07-16 20:37:18.977 198 15631.29 626.58 57577.11 88888.00 2000-07-16 20:37:19.977 198 15631.55 626.82 57576.50 88888.00 2000-07-16 20:37:20.977 198 15631.81 626.45 57576.38 88888.00 2000-07-16 20:37:21.977 198 15631.68 626.82 57576.74 88888.00 2000-07-16 20:37:22.977 198 15630.90 627.20 57576.38 88888.00 2000-07-16 20:37:23.977 198 15631.55 627.94 57577.72 88888.00 2000-07-16 20:37:24.977 198 15631.94 626.33 57577.72 88888.00 2000-07-16 20:37:25.977 198 15631.94 626.33 57576.25 88888.00 2000-07-16 20:37:26.977 198 15631.29 626.70 57577.11 88888.00 2000-07-16 20:37:27.977 198 15631.16 626.58 57577.23 88888.00 2000-07-16 20:37:28.977 198 15631.03 625.96 57577.72 88888.00 2000-07-16 20:37:29.977 198 15631.16 626.45 57576.74 88888.00 2000-07-16 20:37:30.977 198 15631.16 625.71 57576.38 88888.00 2000-07-16 20:37:31.977 198 15631.03 626.33 57577.11 88888.00 2000-07-16 20:37:32.977 198 15630.77 626.33 57576.74 88888.00 2000-07-16 20:37:33.977 198 15631.29 626.20 57577.11 88888.00 2000-07-16 20:37:34.977 198 15630.90 626.08 57576.99 88888.00 2000-07-16 20:37:35.977 198 15631.03 626.70 57577.23 88888.00 2000-07-16 20:37:36.977 198 15631.16 626.08 57576.99 88888.00 2000-07-16 20:37:37.977 198 15631.03 626.70 57577.48 88888.00 2000-07-16 20:37:38.977 198 15631.16 626.33 57576.99 88888.00 2000-07-16 20:37:39.977 198 15630.51 626.20 57576.99 88888.00 2000-07-16 20:37:40.977 198 15631.03 626.45 57576.99 88888.00 2000-07-16 20:37:41.977 198 15631.03 626.08 57577.23 88888.00 2000-07-16 20:37:42.977 198 15631.16 625.71 57576.74 88888.00 2000-07-16 20:37:43.977 198 15630.64 626.20 57577.11 88888.00 2000-07-16 20:37:44.977 198 15631.42 625.83 57577.35 88888.00 2000-07-16 20:37:45.977 198 15631.68 625.83 57576.38 88888.00 2000-07-16 20:37:46.977 198 15631.03 625.71 57577.23 88888.00 2000-07-16 20:37:47.977 198 15631.29 626.20 57576.99 88888.00 2000-07-16 20:37:48.977 198 15629.73 625.83 57576.50 88888.00 2000-07-16 20:37:49.977 198 15630.77 626.70 57576.86 88888.00 2000-07-16 20:37:50.977 198 15630.51 625.34 57576.50 88888.00 2000-07-16 20:37:51.977 198 15630.51 625.83 57576.74 88888.00 2000-07-16 20:37:52.977 198 15631.03 626.33 57576.74 88888.00 2000-07-16 20:37:53.977 198 15630.77 625.71 57576.86 88888.00 2000-07-16 20:37:54.977 198 15630.25 626.45 57576.74 88888.00 2000-07-16 20:37:55.977 198 15630.25 625.59 57576.99 88888.00 2000-07-16 20:37:56.977 198 15630.90 625.71 57576.62 88888.00 2000-07-16 20:37:57.977 198 15630.38 625.71 57576.74 88888.00 2000-07-16 20:37:58.977 198 15630.38 626.20 57576.86 88888.00 2000-07-16 20:37:59.977 198 15630.64 625.96 57576.86 88888.00 2000-07-16 20:38:00.977 198 15629.73 625.59 57576.74 88888.00 2000-07-16 20:38:01.977 198 15630.64 626.33 57576.99 88888.00 2000-07-16 20:38:02.977 198 15630.77 625.46 57576.50 88888.00 2000-07-16 20:38:03.977 198 15630.25 624.72 57576.25 88888.00 2000-07-16 20:38:04.977 198 15630.38 625.34 57577.48 88888.00 2000-07-16 20:38:05.977 198 15630.64 626.08 57576.62 88888.00 2000-07-16 20:38:06.977 198 15630.38 625.71 57577.60 88888.00 2000-07-16 20:38:07.977 198 15629.73 625.59 57576.62 88888.00 2000-07-16 20:38:08.977 198 15629.99 625.83 57577.11 88888.00 2000-07-16 20:38:09.977 198 15630.38 625.34 57577.11 88888.00 2000-07-16 20:38:10.977 198 15630.77 626.20 57576.38 88888.00 2000-07-16 20:38:11.977 198 15630.25 625.83 57576.50 88888.00 2000-07-16 20:38:12.977 198 15630.12 625.59 57576.13 88888.00 2000-07-16 20:38:13.977 198 15630.25 625.34 57576.50 88888.00 2000-07-16 20:38:14.977 198 15629.99 626.20 57576.38 88888.00 2000-07-16 20:38:15.977 198 15629.60 625.71 57576.01 88888.00 2000-07-16 20:38:16.977 198 15630.51 625.83 57576.86 88888.00 2000-07-16 20:38:17.977 198 15629.86 625.46 57576.50 88888.00 2000-07-16 20:38:18.977 198 15630.12 625.96 57576.38 88888.00 2000-07-16 20:38:19.977 198 15630.12 626.58 57576.74 88888.00 2000-07-16 20:38:20.977 198 15630.64 626.20 57576.25 88888.00 2000-07-16 20:38:21.977 198 15630.64 625.96 57576.13 88888.00 2000-07-16 20:38:22.977 198 15630.38 626.08 57576.01 88888.00 2000-07-16 20:38:23.977 198 15629.73 625.83 57576.50 88888.00 2000-07-16 20:38:24.977 198 15629.86 626.08 57576.01 88888.00 2000-07-16 20:38:25.977 198 15630.12 626.08 57576.62 88888.00 2000-07-16 20:38:26.977 198 15629.73 625.83 57576.13 88888.00 2000-07-16 20:38:27.977 198 15629.99 626.08 57576.38 88888.00 2000-07-16 20:38:28.977 198 15629.99 625.71 57576.38 88888.00 2000-07-16 20:38:29.977 198 15629.99 626.08 57576.99 88888.00 2000-07-16 20:38:30.977 198 15629.86 625.96 57576.38 88888.00 2000-07-16 20:38:31.977 198 15629.99 626.08 57576.13 88888.00 2000-07-16 20:38:32.977 198 15629.99 625.83 57575.89 88888.00 2000-07-16 20:38:33.977 198 15630.51 625.71 57576.50 88888.00 2000-07-16 20:38:34.977 198 15629.86 625.83 57576.62 88888.00 2000-07-16 20:38:35.977 198 15630.25 626.45 57576.01 88888.00 2000-07-16 20:38:36.977 198 15630.25 625.46 57576.86 88888.00 2000-07-16 20:38:37.977 198 15630.38 626.45 57576.01 88888.00 2000-07-16 20:38:38.977 198 15629.99 625.71 57576.38 88888.00 2000-07-16 20:38:39.977 198 15629.60 625.71 57576.62 88888.00 2000-07-16 20:38:40.977 198 15630.51 626.20 57576.01 88888.00 2000-07-16 20:38:41.977 198 15629.73 625.34 57576.50 88888.00 2000-07-16 20:38:42.977 198 15629.86 625.59 57575.77 88888.00 2000-07-16 20:38:43.977 198 15629.60 625.96 57576.74 88888.00 2000-07-16 20:38:44.977 198 15629.86 625.71 57576.13 88888.00 2000-07-16 20:38:45.977 198 15630.12 626.33 57575.77 88888.00 2000-07-16 20:38:46.977 198 15629.47 626.33 57576.13 88888.00 2000-07-16 20:38:47.977 198 15629.47 625.71 57576.50 88888.00 2000-07-16 20:38:48.977 198 15628.96 626.45 57576.01 88888.00 2000-07-16 20:38:49.977 198 15629.73 626.08 57575.40 88888.00 2000-07-16 20:38:50.977 198 15629.86 626.82 57576.01 88888.00 2000-07-16 20:38:51.977 198 15630.25 626.58 57575.77 88888.00 2000-07-16 20:38:52.977 198 15629.86 626.70 57575.64 88888.00 2000-07-16 20:38:53.977 198 15630.38 626.33 57576.25 88888.00 2000-07-16 20:38:54.977 198 15629.73 626.33 57575.52 88888.00 2000-07-16 20:38:55.977 198 15629.73 625.83 57575.89 88888.00 2000-07-16 20:38:56.977 198 15630.38 626.45 57575.64 88888.00 2000-07-16 20:38:57.977 198 15630.12 626.20 57575.64 88888.00 2000-07-16 20:38:58.977 198 15629.86 626.70 57575.52 88888.00 2000-07-16 20:38:59.977 198 15629.99 626.70 57575.77 88888.00 2000-07-16 20:39:00.977 198 15629.86 626.70 57575.52 88888.00 2000-07-16 20:39:01.977 198 15630.51 625.71 57576.13 88888.00 2000-07-16 20:39:02.977 198 15629.34 626.20 57575.77 88888.00 2000-07-16 20:39:03.977 198 15629.86 626.45 57575.77 88888.00 2000-07-16 20:39:04.977 198 15630.64 626.08 57575.27 88888.00 2000-07-16 20:39:05.977 198 15630.12 626.82 57576.38 88888.00 2000-07-16 20:39:06.977 198 15630.51 625.96 57576.25 88888.00 2000-07-16 20:39:07.977 198 15630.90 626.45 57575.64 88888.00 2000-07-16 20:39:08.977 198 15630.38 626.08 57576.01 88888.00 2000-07-16 20:39:09.977 198 15630.38 625.96 57575.64 88888.00 2000-07-16 20:39:10.977 198 15631.29 626.45 57576.38 88888.00 2000-07-16 20:39:11.977 198 15630.77 625.59 57575.27 88888.00 2000-07-16 20:39:12.977 198 15631.16 626.08 57575.64 88888.00 2000-07-16 20:39:13.977 198 15630.77 625.96 57575.77 88888.00 2000-07-16 20:39:14.977 198 15631.03 626.33 57575.64 88888.00 2000-07-16 20:39:15.977 198 15631.03 626.82 57575.89 88888.00 2000-07-16 20:39:16.977 198 15631.29 626.58 57575.89 88888.00 2000-07-16 20:39:17.977 198 15631.03 626.08 57576.25 88888.00 2000-07-16 20:39:18.977 198 15630.77 625.83 57576.13 88888.00 2000-07-16 20:39:19.977 198 15630.51 626.58 57575.89 88888.00 2000-07-16 20:39:20.977 198 15630.77 625.96 57576.50 88888.00 2000-07-16 20:39:21.977 198 15630.12 626.08 57575.89 88888.00 2000-07-16 20:39:22.977 198 15631.03 626.33 57576.25 88888.00 2000-07-16 20:39:23.977 198 15630.64 626.70 57575.77 88888.00 2000-07-16 20:39:24.977 198 15631.03 626.20 57575.64 88888.00 2000-07-16 20:39:25.977 198 15631.29 626.58 57576.25 88888.00 2000-07-16 20:39:26.977 198 15630.77 626.08 57576.38 88888.00 2000-07-16 20:39:27.977 198 15631.03 626.45 57576.01 88888.00 2000-07-16 20:39:28.977 198 15631.03 626.70 57575.77 88888.00 2000-07-16 20:39:29.977 198 15631.03 626.08 57576.25 88888.00 2000-07-16 20:39:30.977 198 15630.64 627.07 57576.13 88888.00 2000-07-16 20:39:31.977 198 15631.03 626.08 57575.40 88888.00 2000-07-16 20:39:32.977 198 15631.16 626.33 57575.77 88888.00 2000-07-16 20:39:33.977 198 15631.29 627.20 57575.40 88888.00 2000-07-16 20:39:34.977 198 15631.03 626.82 57575.52 88888.00 2000-07-16 20:39:35.977 198 15631.16 625.96 57575.52 88888.00 2000-07-16 20:39:36.977 198 15631.29 625.83 57575.77 88888.00 2000-07-16 20:39:37.977 198 15631.03 626.58 57575.52 88888.00 2000-07-16 20:39:38.977 198 15631.42 626.20 57575.27 88888.00 2000-07-16 20:39:39.977 198 15631.68 626.20 57575.64 88888.00 2000-07-16 20:39:40.977 198 15631.68 626.82 57575.52 88888.00 2000-07-16 20:39:41.977 198 15631.42 627.07 57574.79 88888.00 2000-07-16 20:39:42.977 198 15631.94 627.07 57575.64 88888.00 2000-07-16 20:39:43.977 198 15631.81 626.95 57575.03 88888.00 2000-07-16 20:39:44.977 198 15631.03 626.95 57574.91 88888.00 2000-07-16 20:39:45.977 198 15632.07 627.32 57575.40 88888.00 2000-07-16 20:39:46.977 198 15631.68 627.44 57575.52 88888.00 2000-07-16 20:39:47.977 198 15632.07 626.58 57575.27 88888.00 2000-07-16 20:39:48.977 198 15631.94 626.95 57575.77 88888.00 2000-07-16 20:39:49.977 198 15632.20 627.44 57575.15 88888.00 2000-07-16 20:39:50.977 198 15631.81 626.70 57575.27 88888.00 2000-07-16 20:39:51.977 198 15631.55 626.82 57575.40 88888.00 2000-07-16 20:39:52.977 198 15632.20 627.32 57575.27 88888.00 2000-07-16 20:39:53.977 198 15631.94 627.07 57575.77 88888.00 2000-07-16 20:39:54.977 198 15632.33 627.07 57575.40 88888.00 2000-07-16 20:39:55.977 198 15631.81 627.32 57575.15 88888.00 2000-07-16 20:39:56.977 198 15631.94 627.81 57576.13 88888.00 2000-07-16 20:39:57.977 198 15631.68 627.20 57575.15 88888.00 2000-07-16 20:39:58.977 198 15631.94 627.20 57575.15 88888.00 2000-07-16 20:39:59.977 198 15632.46 627.57 57574.91 88888.00 2000-07-16 20:40:00.977 198 15632.20 627.20 57575.77 88888.00 2000-07-16 20:40:01.977 198 15631.81 627.69 57575.27 88888.00 2000-07-16 20:40:02.977 198 15632.07 627.07 57575.03 88888.00 2000-07-16 20:40:03.977 198 15632.33 627.81 57574.91 88888.00 2000-07-16 20:40:04.977 198 15631.68 627.57 57574.91 88888.00 2000-07-16 20:40:05.977 198 15631.68 626.95 57575.77 88888.00 2000-07-16 20:40:06.977 198 15631.68 627.69 57575.15 88888.00 2000-07-16 20:40:07.977 198 15632.59 628.31 57575.27 88888.00 2000-07-16 20:40:08.977 198 15631.55 627.69 57575.64 88888.00 2000-07-16 20:40:09.977 198 15631.68 628.06 57575.52 88888.00 2000-07-16 20:40:10.977 198 15631.81 627.81 57575.40 88888.00 2000-07-16 20:40:11.977 198 15632.07 627.81 57575.03 88888.00 2000-07-16 20:40:12.977 198 15632.07 628.06 57575.03 88888.00 2000-07-16 20:40:13.977 198 15631.94 627.44 57575.15 88888.00 2000-07-16 20:40:14.977 198 15631.68 627.44 57575.15 88888.00 2000-07-16 20:40:15.977 198 15631.03 627.81 57574.42 88888.00 2000-07-16 20:40:16.977 198 15631.68 627.07 57574.54 88888.00 2000-07-16 20:40:17.977 198 15631.94 627.07 57574.79 88888.00 2000-07-16 20:40:18.977 198 15631.16 627.69 57575.89 88888.00 2000-07-16 20:40:19.977 198 15631.55 626.82 57574.42 88888.00 2000-07-16 20:40:20.977 198 15631.16 626.95 57574.91 88888.00 2000-07-16 20:40:21.977 198 15631.42 626.95 57575.15 88888.00 2000-07-16 20:40:22.977 198 15631.68 626.95 57575.27 88888.00 2000-07-16 20:40:23.977 198 15631.29 627.32 57575.03 88888.00 2000-07-16 20:40:24.977 198 15631.55 627.57 57575.03 88888.00 2000-07-16 20:40:25.977 198 15631.16 627.32 57574.42 88888.00 2000-07-16 20:40:26.977 198 15631.42 626.95 57573.93 88888.00 2000-07-16 20:40:27.977 198 15631.81 627.44 57574.79 88888.00 2000-07-16 20:40:28.977 198 15631.68 627.44 57574.91 88888.00 2000-07-16 20:40:29.977 198 15631.94 627.07 57574.91 88888.00 2000-07-16 20:40:30.977 198 15631.29 627.07 57574.79 88888.00 2000-07-16 20:40:31.977 198 15630.77 627.07 57574.05 88888.00 2000-07-16 20:40:32.977 198 15631.68 626.58 57573.93 88888.00 2000-07-16 20:40:33.977 198 15630.90 626.95 57575.15 88888.00 2000-07-16 20:40:34.977 198 15631.68 626.82 57574.79 88888.00 2000-07-16 20:40:35.977 198 15631.68 627.69 57574.91 88888.00 2000-07-16 20:40:36.977 198 15631.94 626.58 57574.91 88888.00 2000-07-16 20:40:37.977 198 15631.03 626.95 57574.54 88888.00 2000-07-16 20:40:38.977 198 15631.81 627.32 57574.05 88888.00 2000-07-16 20:40:39.977 198 15631.55 627.20 57574.79 88888.00 2000-07-16 20:40:40.977 198 15631.68 626.82 57574.91 88888.00 2000-07-16 20:40:41.977 198 15631.68 627.20 57574.30 88888.00 2000-07-16 20:40:42.977 198 15631.94 627.07 57574.79 88888.00 2000-07-16 20:40:43.977 198 15631.55 627.20 57574.42 88888.00 2000-07-16 20:40:44.977 198 15631.68 627.44 57574.66 88888.00 2000-07-16 20:40:45.977 198 15631.81 626.58 57574.66 88888.00 2000-07-16 20:40:46.977 198 15631.42 626.45 57574.66 88888.00 2000-07-16 20:40:47.977 198 15631.81 626.70 57574.79 88888.00 2000-07-16 20:40:48.977 198 15631.94 627.44 57574.91 88888.00 2000-07-16 20:40:49.977 198 15632.07 626.58 57574.91 88888.00 2000-07-16 20:40:50.977 198 15632.20 626.58 57574.54 88888.00 2000-07-16 20:40:51.977 198 15632.59 627.20 57574.79 88888.00 2000-07-16 20:40:52.977 198 15631.55 626.82 57574.54 88888.00 2000-07-16 20:40:53.977 198 15632.07 627.20 57574.42 88888.00 2000-07-16 20:40:54.977 198 15632.98 626.70 57574.18 88888.00 2000-07-16 20:40:55.977 198 15632.59 627.20 57574.66 88888.00 2000-07-16 20:40:56.977 198 15632.59 626.20 57574.30 88888.00 2000-07-16 20:40:57.977 198 15632.72 626.33 57573.81 88888.00 2000-07-16 20:40:58.977 198 15633.37 626.58 57574.18 88888.00 2000-07-16 20:40:59.977 198 15632.72 626.33 57574.30 88888.00 2000-07-16 20:41:00.977 198 15632.33 626.82 57574.91 88888.00 2000-07-16 20:41:01.977 198 15632.98 626.82 57574.42 88888.00 2000-07-16 20:41:02.977 198 15632.98 626.82 57574.66 88888.00 2000-07-16 20:41:03.977 198 15632.46 626.58 57574.66 88888.00 2000-07-16 20:41:04.977 198 15633.24 627.07 57574.66 88888.00 2000-07-16 20:41:05.977 198 15632.33 626.33 57574.91 88888.00 2000-07-16 20:41:06.977 198 15633.37 627.20 57574.66 88888.00 2000-07-16 20:41:07.977 198 15633.11 626.95 57575.03 88888.00 2000-07-16 20:41:08.977 198 15633.24 626.82 57574.54 88888.00 2000-07-16 20:41:09.977 198 15633.63 627.07 57574.79 88888.00 2000-07-16 20:41:10.977 198 15633.37 626.70 57574.66 88888.00 2000-07-16 20:41:11.977 198 15633.11 626.70 57574.30 88888.00 2000-07-16 20:41:12.977 198 15633.76 627.07 57574.42 88888.00 2000-07-16 20:41:13.977 198 15633.76 626.70 57573.68 88888.00 2000-07-16 20:41:14.977 198 15633.37 626.70 57574.79 88888.00 2000-07-16 20:41:15.977 198 15633.37 626.33 57575.27 88888.00 2000-07-16 20:41:16.977 198 15633.76 626.70 57574.30 88888.00 2000-07-16 20:41:17.977 198 15634.02 626.45 57573.93 88888.00 2000-07-16 20:41:18.977 198 15633.63 626.45 57574.30 88888.00 2000-07-16 20:41:19.977 198 15633.76 626.33 57574.79 88888.00 2000-07-16 20:41:20.977 198 15634.28 627.20 57575.03 88888.00 2000-07-16 20:41:21.977 198 15634.41 626.58 57575.15 88888.00 2000-07-16 20:41:22.977 198 15634.15 626.58 57574.18 88888.00 2000-07-16 20:41:23.977 198 15633.89 626.45 57574.66 88888.00 2000-07-16 20:41:24.977 198 15633.50 626.45 57574.91 88888.00 2000-07-16 20:41:25.977 198 15633.11 626.70 57574.79 88888.00 2000-07-16 20:41:26.977 198 15634.15 626.58 57574.42 88888.00 2000-07-16 20:41:27.977 198 15634.28 626.82 57575.03 88888.00 2000-07-16 20:41:28.977 198 15634.28 626.08 57574.79 88888.00 2000-07-16 20:41:29.977 198 15634.28 625.96 57574.91 88888.00 2000-07-16 20:41:30.977 198 15633.89 626.33 57574.30 88888.00 2000-07-16 20:41:31.977 198 15634.15 626.33 57575.03 88888.00 2000-07-16 20:41:32.977 198 15634.41 626.45 57575.40 88888.00 2000-07-16 20:41:33.977 198 15633.63 626.70 57574.91 88888.00 2000-07-16 20:41:34.977 198 15634.41 626.58 57575.40 88888.00 2000-07-16 20:41:35.977 198 15634.80 626.45 57574.42 88888.00 2000-07-16 20:41:36.977 198 15633.63 625.83 57575.52 88888.00 2000-07-16 20:41:37.977 198 15634.28 626.82 57575.52 88888.00 2000-07-16 20:41:38.977 198 15634.67 625.96 57575.52 88888.00 2000-07-16 20:41:39.977 198 15634.93 626.95 57575.15 88888.00 2000-07-16 20:41:40.977 198 15634.15 626.20 57575.03 88888.00 2000-07-16 20:41:41.977 198 15633.76 626.45 57575.27 88888.00 2000-07-16 20:41:42.977 198 15634.80 626.82 57575.15 88888.00 2000-07-16 20:41:43.977 198 15634.15 626.82 57575.52 88888.00 2000-07-16 20:41:44.977 198 15634.54 626.45 57575.15 88888.00 2000-07-16 20:41:45.977 198 15634.02 626.33 57575.52 88888.00 2000-07-16 20:41:46.977 198 15634.54 626.20 57575.52 88888.00 2000-07-16 20:41:47.977 198 15634.41 626.70 57575.27 88888.00 2000-07-16 20:41:48.977 198 15634.28 626.20 57575.77 88888.00 2000-07-16 20:41:49.977 198 15634.41 626.58 57575.52 88888.00 2000-07-16 20:41:50.977 198 15634.80 626.08 57576.13 88888.00 2000-07-16 20:41:51.977 198 15633.89 625.96 57575.64 88888.00 2000-07-16 20:41:52.977 198 15634.28 627.20 57575.40 88888.00 2000-07-16 20:41:53.977 198 15634.54 626.33 57575.27 88888.00 2000-07-16 20:41:54.977 198 15634.15 625.96 57575.89 88888.00 2000-07-16 20:41:55.977 198 15634.02 626.82 57575.64 88888.00 2000-07-16 20:41:56.977 198 15634.02 626.08 57575.40 88888.00 2000-07-16 20:41:57.977 198 15634.15 627.20 57575.64 88888.00 2000-07-16 20:41:58.977 198 15634.15 626.70 57575.64 88888.00 2000-07-16 20:41:59.977 198 15633.76 626.45 57576.01 88888.00 2000-07-16 20:42:00.977 198 15634.41 625.34 57575.77 88888.00 2000-07-16 20:42:01.977 198 15634.28 626.33 57576.01 88888.00 2000-07-16 20:42:02.977 198 15634.41 626.20 57575.89 88888.00 2000-07-16 20:42:03.977 198 15634.54 627.07 57575.52 88888.00 2000-07-16 20:42:04.977 198 15634.02 626.70 57575.77 88888.00 2000-07-16 20:42:05.977 198 15634.15 626.33 57575.77 88888.00 2000-07-16 20:42:06.977 198 15633.76 626.33 57576.01 88888.00 2000-07-16 20:42:07.977 198 15634.15 626.20 57575.40 88888.00 2000-07-16 20:42:08.977 198 15634.28 626.82 57576.38 88888.00 2000-07-16 20:42:09.977 198 15633.89 626.82 57575.77 88888.00 2000-07-16 20:42:10.977 198 15633.63 626.45 57575.77 88888.00 2000-07-16 20:42:11.977 198 15634.15 626.08 57575.89 88888.00 2000-07-16 20:42:12.977 198 15633.76 626.45 57575.89 88888.00 2000-07-16 20:42:13.977 198 15633.63 627.07 57576.01 88888.00 2000-07-16 20:42:14.977 198 15634.02 627.32 57575.77 88888.00 2000-07-16 20:42:15.977 198 15633.89 626.70 57575.40 88888.00 2000-07-16 20:42:16.977 198 15634.15 626.45 57576.01 88888.00 2000-07-16 20:42:17.977 198 15634.02 626.70 57575.77 88888.00 2000-07-16 20:42:18.977 198 15633.89 626.70 57576.01 88888.00 2000-07-16 20:42:19.977 198 15633.63 626.82 57576.50 88888.00 2000-07-16 20:42:20.977 198 15633.76 626.70 57575.89 88888.00 2000-07-16 20:42:21.977 198 15633.50 626.58 57575.52 88888.00 2000-07-16 20:42:22.977 198 15634.02 626.70 57575.89 88888.00 2000-07-16 20:42:23.977 198 15634.54 626.33 57576.62 88888.00 2000-07-16 20:42:24.977 198 15634.93 626.58 57575.77 88888.00 2000-07-16 20:42:25.977 198 15634.54 626.20 57576.25 88888.00 2000-07-16 20:42:26.977 198 15634.02 626.95 57576.01 88888.00 2000-07-16 20:42:27.977 198 15634.28 626.70 57576.62 88888.00 2000-07-16 20:42:28.977 198 15634.28 627.32 57575.52 88888.00 2000-07-16 20:42:29.977 198 15634.02 626.70 57575.52 88888.00 2000-07-16 20:42:30.977 198 15634.02 625.96 57575.77 88888.00 2000-07-16 20:42:31.977 198 15634.02 626.45 57576.13 88888.00 2000-07-16 20:42:32.977 198 15633.63 626.08 57576.01 88888.00 2000-07-16 20:42:33.977 198 15633.11 626.70 57576.25 88888.00 2000-07-16 20:42:34.977 198 15633.76 626.20 57576.25 88888.00 2000-07-16 20:42:35.977 198 15634.28 625.96 57576.25 88888.00 2000-07-16 20:42:36.977 198 15633.63 626.82 57575.64 88888.00 2000-07-16 20:42:37.977 198 15633.37 626.58 57576.01 88888.00 2000-07-16 20:42:38.977 198 15633.24 626.58 57576.50 88888.00 2000-07-16 20:42:39.977 198 15633.50 625.59 57576.38 88888.00 2000-07-16 20:42:40.977 198 15632.46 627.07 57576.50 88888.00 2000-07-16 20:42:41.977 198 15633.11 626.20 57577.11 88888.00 2000-07-16 20:42:42.977 198 15633.24 625.96 57576.50 88888.00 2000-07-16 20:42:43.977 198 15633.89 625.71 57576.13 88888.00 2000-07-16 20:42:44.977 198 15633.11 626.70 57576.38 88888.00 2000-07-16 20:42:45.977 198 15632.85 626.58 57575.89 88888.00 2000-07-16 20:42:46.977 198 15633.24 626.20 57575.89 88888.00 2000-07-16 20:42:47.977 198 15633.11 626.20 57576.01 88888.00 2000-07-16 20:42:48.977 198 15632.85 625.96 57576.74 88888.00 2000-07-16 20:42:49.977 198 15631.81 626.08 57576.74 88888.00 2000-07-16 20:42:50.977 198 15632.33 625.83 57576.86 88888.00 2000-07-16 20:42:51.977 198 15632.85 625.71 57576.50 88888.00 2000-07-16 20:42:52.977 198 15633.11 626.08 57576.62 88888.00 2000-07-16 20:42:53.977 198 15631.94 625.34 57576.25 88888.00 2000-07-16 20:42:54.977 198 15632.98 625.96 57576.38 88888.00 2000-07-16 20:42:55.977 198 15632.46 625.59 57576.38 88888.00 2000-07-16 20:42:56.977 198 15632.85 625.46 57576.86 88888.00 2000-07-16 20:42:57.977 198 15632.07 625.83 57577.11 88888.00 2000-07-16 20:42:58.977 198 15632.72 626.33 57577.23 88888.00 2000-07-16 20:42:59.977 198 15631.94 625.46 57577.11 88888.00 2000-07-16 20:43:00.977 198 15632.72 625.34 57577.23 88888.00 2000-07-16 20:43:01.977 198 15631.94 625.21 57576.86 88888.00 2000-07-16 20:43:02.977 198 15631.94 625.46 57576.74 88888.00 2000-07-16 20:43:03.977 198 15631.94 625.96 57576.50 88888.00 2000-07-16 20:43:04.977 198 15631.55 625.83 57576.99 88888.00 2000-07-16 20:43:05.977 198 15631.55 625.71 57577.48 88888.00 2000-07-16 20:43:06.977 198 15631.68 624.97 57576.38 88888.00 2000-07-16 20:43:07.977 198 15631.55 625.96 57576.25 88888.00 2000-07-16 20:43:08.977 198 15630.38 624.84 57576.74 88888.00 2000-07-16 20:43:09.977 198 15631.16 624.84 57576.01 88888.00 2000-07-16 20:43:10.977 198 15630.90 625.59 57577.11 88888.00 2000-07-16 20:43:11.977 198 15630.77 625.09 57576.62 88888.00 2000-07-16 20:43:12.977 198 15630.51 625.46 57576.62 88888.00 2000-07-16 20:43:13.977 198 15629.99 625.21 57576.74 88888.00 2000-07-16 20:43:14.977 198 15630.77 624.97 57576.62 88888.00 2000-07-16 20:43:15.977 198 15630.77 625.09 57577.35 88888.00 2000-07-16 20:43:16.977 198 15630.51 625.09 57576.74 88888.00 2000-07-16 20:43:17.977 198 15630.64 625.09 57576.50 88888.00 2000-07-16 20:43:18.977 198 15629.73 624.84 57576.74 88888.00 2000-07-16 20:43:19.977 198 15629.99 625.09 57576.86 88888.00 2000-07-16 20:43:20.977 198 15629.60 625.21 57577.11 88888.00 2000-07-16 20:43:21.977 198 15629.86 624.47 57576.13 88888.00 2000-07-16 20:43:22.977 198 15629.86 625.09 57576.86 88888.00 2000-07-16 20:43:23.977 198 15629.34 624.72 57576.38 88888.00 2000-07-16 20:43:24.977 198 15629.21 624.84 57576.50 88888.00 2000-07-16 20:43:25.977 198 15629.47 624.72 57576.38 88888.00 2000-07-16 20:43:26.977 198 15629.34 624.72 57575.77 88888.00 2000-07-16 20:43:27.977 198 15628.70 624.84 57576.86 88888.00 2000-07-16 20:43:28.977 198 15628.57 624.72 57576.50 88888.00 2000-07-16 20:43:29.977 198 15628.83 624.35 57576.01 88888.00 2000-07-16 20:43:30.977 198 15629.08 624.84 57576.50 88888.00 2000-07-16 20:43:31.977 198 15628.96 624.59 57576.62 88888.00 2000-07-16 20:43:32.977 198 15628.96 624.22 57575.77 88888.00 2000-07-16 20:43:33.977 198 15628.44 624.22 57576.50 88888.00 2000-07-16 20:43:34.977 198 15628.70 624.47 57576.50 88888.00 2000-07-16 20:43:35.977 198 15628.70 624.35 57576.25 88888.00 2000-07-16 20:43:36.977 198 15628.83 624.72 57576.13 88888.00 2000-07-16 20:43:37.977 198 15628.44 624.22 57576.62 88888.00 2000-07-16 20:43:38.977 198 15628.57 624.97 57576.86 88888.00 2000-07-16 20:43:39.977 198 15628.31 623.85 57576.74 88888.00 2000-07-16 20:43:40.977 198 15628.96 624.35 57576.50 88888.00 2000-07-16 20:43:41.977 198 15628.31 624.35 57577.60 88888.00 2000-07-16 20:43:42.977 198 15629.08 623.73 57576.50 88888.00 2000-07-16 20:43:43.977 198 15627.92 623.98 57576.74 88888.00 2000-07-16 20:43:44.977 198 15628.70 623.73 57576.38 88888.00 2000-07-16 20:43:45.977 198 15628.83 624.10 57576.38 88888.00 2000-07-16 20:43:46.977 198 15627.92 624.22 57576.62 88888.00 2000-07-16 20:43:47.977 198 15628.31 623.85 57576.38 88888.00 2000-07-16 20:43:48.977 198 15627.66 623.73 57576.62 88888.00 2000-07-16 20:43:49.977 198 15627.53 623.60 57576.25 88888.00 2000-07-16 20:43:50.977 198 15627.27 623.36 57576.62 88888.00 2000-07-16 20:43:51.977 198 15627.40 623.36 57576.01 88888.00 2000-07-16 20:43:52.977 198 15628.57 622.98 57576.25 88888.00 2000-07-16 20:43:53.977 198 15627.92 623.98 57576.62 88888.00 2000-07-16 20:43:54.977 198 15628.05 623.48 57576.50 88888.00 2000-07-16 20:43:55.977 198 15627.92 623.36 57577.23 88888.00 2000-07-16 20:43:56.977 198 15628.05 623.48 57576.99 88888.00 2000-07-16 20:43:57.977 198 15627.14 622.86 57576.50 88888.00 2000-07-16 20:43:58.977 198 15627.92 622.49 57576.86 88888.00 2000-07-16 20:43:59.977 198 15627.66 622.49 57577.11 88888.00 2000-07-16 20:44:00.977 198 15627.79 622.74 57575.89 88888.00 2000-07-16 20:44:01.977 198 15627.66 623.11 57576.62 88888.00 2000-07-16 20:44:02.977 198 15627.53 623.11 57576.74 88888.00 2000-07-16 20:44:03.977 198 15627.79 623.11 57576.62 88888.00 2000-07-16 20:44:04.977 198 15627.40 622.98 57575.89 88888.00 2000-07-16 20:44:05.977 198 15627.01 622.86 57576.50 88888.00 2000-07-16 20:44:06.977 198 15627.14 622.49 57576.99 88888.00 2000-07-16 20:44:07.977 198 15627.53 622.61 57576.50 88888.00 2000-07-16 20:44:08.977 198 15627.53 622.86 57576.86 88888.00 2000-07-16 20:44:09.977 198 15626.88 623.23 57576.13 88888.00 2000-07-16 20:44:10.977 198 15627.14 623.11 57576.13 88888.00 2000-07-16 20:44:11.977 198 15627.53 622.86 57576.50 88888.00 2000-07-16 20:44:12.977 198 15627.01 622.74 57576.62 88888.00 2000-07-16 20:44:13.977 198 15627.27 622.74 57576.86 88888.00 2000-07-16 20:44:14.977 198 15627.01 622.37 57576.62 88888.00 2000-07-16 20:44:15.977 198 15626.75 622.98 57576.74 88888.00 2000-07-16 20:44:16.977 198 15627.01 622.86 57576.25 88888.00 2000-07-16 20:44:17.977 198 15626.75 622.49 57575.77 88888.00 2000-07-16 20:44:18.977 198 15627.01 622.86 57576.25 88888.00 2000-07-16 20:44:19.977 198 15627.01 622.98 57576.62 88888.00 2000-07-16 20:44:20.977 198 15626.75 623.11 57575.89 88888.00 2000-07-16 20:44:21.977 198 15626.62 623.11 57576.62 88888.00 2000-07-16 20:44:22.977 198 15626.88 623.11 57576.38 88888.00 2000-07-16 20:44:23.977 198 15626.36 623.48 57575.89 88888.00 2000-07-16 20:44:24.977 198 15626.49 622.61 57575.89 88888.00 2000-07-16 20:44:25.977 198 15627.14 622.86 57575.52 88888.00 2000-07-16 20:44:26.977 198 15626.23 623.23 57576.38 88888.00 2000-07-16 20:44:27.977 198 15626.49 622.74 57576.38 88888.00 2000-07-16 20:44:28.977 198 15626.62 623.23 57576.13 88888.00 2000-07-16 20:44:29.977 198 15625.84 623.23 57576.25 88888.00 2000-07-16 20:44:30.977 198 15626.23 622.86 57576.13 88888.00 2000-07-16 20:44:31.977 198 15626.75 623.36 57575.15 88888.00 2000-07-16 20:44:32.977 198 15627.01 622.98 57576.13 88888.00 2000-07-16 20:44:33.977 198 15626.62 623.23 57576.62 88888.00 2000-07-16 20:44:34.977 198 15625.97 623.36 57576.25 88888.00 2000-07-16 20:44:35.977 198 15626.62 623.36 57576.38 88888.00 2000-07-16 20:44:36.977 198 15626.75 622.61 57576.38 88888.00 2000-07-16 20:44:37.977 198 15627.27 623.48 57576.25 88888.00 2000-07-16 20:44:38.977 198 15627.14 622.98 57575.77 88888.00 2000-07-16 20:44:39.977 198 15627.01 622.86 57576.13 88888.00 2000-07-16 20:44:40.977 198 15626.88 623.23 57575.40 88888.00 2000-07-16 20:44:41.977 198 15626.88 622.98 57575.64 88888.00 2000-07-16 20:44:42.977 198 15626.88 622.86 57575.27 88888.00 2000-07-16 20:44:43.977 198 15626.88 623.23 57575.77 88888.00 2000-07-16 20:44:44.977 198 15627.01 622.74 57576.38 88888.00 2000-07-16 20:44:45.977 198 15626.75 623.36 57576.25 88888.00 2000-07-16 20:44:46.977 198 15626.88 622.86 57575.27 88888.00 2000-07-16 20:44:47.977 198 15626.62 623.11 57575.64 88888.00 2000-07-16 20:44:48.977 198 15626.88 622.74 57575.40 88888.00 2000-07-16 20:44:49.977 198 15626.10 622.98 57575.89 88888.00 2000-07-16 20:44:50.977 198 15626.49 622.61 57575.64 88888.00 2000-07-16 20:44:51.977 198 15627.40 623.11 57575.64 88888.00 2000-07-16 20:44:52.977 198 15626.23 622.61 57576.01 88888.00 2000-07-16 20:44:53.977 198 15626.88 623.60 57576.13 88888.00 2000-07-16 20:44:54.977 198 15625.97 623.23 57575.77 88888.00 2000-07-16 20:44:55.977 198 15626.49 623.23 57575.27 88888.00 2000-07-16 20:44:56.977 198 15625.97 621.87 57575.64 88888.00 2000-07-16 20:44:57.977 198 15626.49 623.11 57575.52 88888.00 2000-07-16 20:44:58.977 198 15625.97 623.23 57575.89 88888.00 2000-07-16 20:44:59.977 198 15626.75 623.36 57575.15 88888.00 2000-07-16 20:45:00.977 198 15626.36 623.11 57574.79 88888.00 2000-07-16 20:45:01.977 198 15626.36 622.74 57575.40 88888.00 2000-07-16 20:45:02.977 198 15626.88 622.74 57575.52 88888.00 2000-07-16 20:45:03.977 198 15626.62 623.11 57574.18 88888.00 2000-07-16 20:45:04.977 198 15626.49 623.48 57575.27 88888.00 2000-07-16 20:45:05.977 198 15626.23 623.85 57574.66 88888.00 2000-07-16 20:45:06.977 198 15627.01 622.74 57575.27 88888.00 2000-07-16 20:45:07.977 198 15626.23 623.23 57574.18 88888.00 2000-07-16 20:45:08.977 198 15626.75 623.11 57574.05 88888.00 2000-07-16 20:45:09.977 198 15626.62 623.48 57575.03 88888.00 2000-07-16 20:45:10.977 198 15626.75 623.11 57575.15 88888.00 2000-07-16 20:45:11.977 198 15626.49 623.48 57574.54 88888.00 2000-07-16 20:45:12.977 198 15626.62 623.60 57574.79 88888.00 2000-07-16 20:45:13.977 198 15626.75 623.73 57574.42 88888.00 2000-07-16 20:45:14.977 198 15626.88 623.11 57574.30 88888.00 2000-07-16 20:45:15.977 198 15626.75 623.73 57574.42 88888.00 2000-07-16 20:45:16.977 198 15627.01 623.60 57574.79 88888.00 2000-07-16 20:45:17.977 198 15626.88 623.60 57574.54 88888.00 2000-07-16 20:45:18.977 198 15627.27 623.36 57574.42 88888.00 2000-07-16 20:45:19.977 198 15626.75 622.74 57574.05 88888.00 2000-07-16 20:45:20.977 198 15627.01 623.48 57574.54 88888.00 2000-07-16 20:45:21.977 198 15627.27 623.36 57574.30 88888.00 2000-07-16 20:45:22.977 198 15627.79 623.60 57574.42 88888.00 2000-07-16 20:45:23.977 198 15627.40 623.85 57574.66 88888.00 2000-07-16 20:45:24.977 198 15627.66 623.98 57573.68 88888.00 2000-07-16 20:45:25.977 198 15626.75 624.10 57574.66 88888.00 2000-07-16 20:45:26.977 198 15627.92 623.85 57574.42 88888.00 2000-07-16 20:45:27.977 198 15627.66 623.85 57574.66 88888.00 2000-07-16 20:45:28.977 198 15627.79 624.10 57574.18 88888.00 2000-07-16 20:45:29.977 198 15627.40 623.60 57574.05 88888.00 2000-07-16 20:45:30.977 198 15627.79 623.73 57573.81 88888.00 2000-07-16 20:45:31.977 198 15627.40 624.22 57574.18 88888.00 2000-07-16 20:45:32.977 198 15627.14 623.85 57573.32 88888.00 2000-07-16 20:45:33.977 198 15627.27 623.73 57574.05 88888.00 2000-07-16 20:45:34.977 198 15626.88 624.22 57574.18 88888.00 2000-07-16 20:45:35.977 198 15627.40 623.60 57574.05 88888.00 2000-07-16 20:45:36.977 198 15627.92 624.22 57574.05 88888.00 2000-07-16 20:45:37.977 198 15627.92 623.73 57573.68 88888.00 2000-07-16 20:45:38.977 198 15627.66 624.10 57574.54 88888.00 2000-07-16 20:45:39.977 198 15628.05 623.48 57573.81 88888.00 2000-07-16 20:45:40.977 198 15628.18 624.59 57574.05 88888.00 2000-07-16 20:45:41.977 198 15628.31 624.10 57574.18 88888.00 2000-07-16 20:45:42.977 198 15628.44 624.10 57574.18 88888.00 2000-07-16 20:45:43.977 198 15627.79 623.60 57573.81 88888.00 2000-07-16 20:45:44.977 198 15628.18 623.85 57573.56 88888.00 2000-07-16 20:45:45.977 198 15628.70 623.60 57573.56 88888.00 2000-07-16 20:45:46.977 198 15628.05 624.22 57573.93 88888.00 2000-07-16 20:45:47.977 198 15627.79 623.48 57574.79 88888.00 2000-07-16 20:45:48.977 198 15627.40 623.60 57573.32 88888.00 2000-07-16 20:45:49.977 198 15628.57 623.85 57573.56 88888.00 2000-07-16 20:45:50.977 198 15628.96 624.10 57574.54 88888.00 2000-07-16 20:45:51.977 198 15628.83 624.10 57573.93 88888.00 2000-07-16 20:45:52.977 198 15628.44 623.98 57573.68 88888.00 2000-07-16 20:45:53.977 198 15628.83 623.98 57573.68 88888.00 2000-07-16 20:45:54.977 198 15628.44 622.86 57573.81 88888.00 2000-07-16 20:45:55.977 198 15628.83 623.98 57573.44 88888.00 2000-07-16 20:45:56.977 198 15629.08 623.98 57573.93 88888.00 2000-07-16 20:45:57.977 198 15628.96 623.85 57573.56 88888.00 2000-07-16 20:45:58.977 198 15629.21 623.85 57573.81 88888.00 2000-07-16 20:45:59.977 198 15628.18 623.48 57573.68 88888.00 2000-07-16 20:46:00.977 198 15628.83 623.85 57573.93 88888.00 2000-07-16 20:46:01.977 198 15629.21 624.22 57573.81 88888.00 2000-07-16 20:46:02.977 198 15629.21 624.22 57573.81 88888.00 2000-07-16 20:46:03.977 198 15629.08 624.22 57574.42 88888.00 2000-07-16 20:46:04.977 198 15629.08 624.22 57573.68 88888.00 2000-07-16 20:46:05.977 198 15628.70 623.85 57574.05 88888.00 2000-07-16 20:46:06.977 198 15628.83 623.48 57573.68 88888.00 2000-07-16 20:46:07.977 198 15628.70 623.60 57573.56 88888.00 2000-07-16 20:46:08.977 198 15629.47 623.60 57573.68 88888.00 2000-07-16 20:46:09.977 198 15628.83 623.73 57573.32 88888.00 2000-07-16 20:46:11.977 198 15629.21 623.48 57573.93 88888.00 2000-07-16 20:46:12.977 198 15629.34 623.23 57573.32 88888.00 2000-07-16 20:46:13.977 198 15628.96 624.10 57573.93 88888.00 2000-07-16 20:46:14.977 198 15629.21 624.35 57572.95 88888.00 2000-07-16 20:46:15.977 198 15629.47 623.36 57574.18 88888.00 2000-07-16 20:46:16.977 198 15629.34 624.59 57573.56 88888.00 2000-07-16 20:46:17.977 198 15629.47 623.98 57573.81 88888.00 2000-07-16 20:46:18.977 198 15630.12 624.10 57572.71 88888.00 2000-07-16 20:46:19.977 198 15629.99 624.22 57574.42 88888.00 2000-07-16 20:46:20.977 198 15629.73 623.85 57573.32 88888.00 2000-07-16 20:46:21.977 198 15630.38 623.36 57573.81 88888.00 2000-07-16 20:46:22.977 198 15630.12 623.60 57574.18 88888.00 2000-07-16 20:46:23.977 198 15629.73 623.98 57574.18 88888.00 2000-07-16 20:46:24.977 198 15630.64 623.23 57573.32 88888.00 2000-07-16 20:46:25.977 198 15630.90 623.73 57572.83 88888.00 2000-07-16 20:46:26.977 198 15630.51 623.11 57573.81 88888.00 2000-07-16 20:46:27.977 198 15630.38 623.98 57573.93 88888.00 2000-07-16 20:46:28.977 198 15630.64 622.98 57573.93 88888.00 2000-07-16 20:46:29.977 198 15631.16 623.11 57573.44 88888.00 2000-07-16 20:46:30.977 198 15630.64 623.60 57573.68 88888.00 2000-07-16 20:46:31.977 198 15630.64 622.98 57574.05 88888.00 2000-07-16 20:46:32.977 198 15631.16 623.73 57574.18 88888.00 2000-07-16 20:46:33.977 198 15630.51 623.48 57573.81 88888.00 2000-07-16 20:46:34.977 198 15631.16 623.36 57574.30 88888.00 2000-07-16 20:46:35.977 198 15631.29 623.60 57573.93 88888.00 2000-07-16 20:46:36.977 198 15631.29 623.60 57574.05 88888.00 2000-07-16 20:46:37.977 198 15631.68 623.48 57573.68 88888.00 2000-07-16 20:46:38.977 198 15631.94 623.73 57573.81 88888.00 2000-07-16 20:46:39.977 198 15632.07 623.23 57573.20 88888.00 2000-07-16 20:46:40.977 198 15631.42 623.85 57573.81 88888.00 2000-07-16 20:46:41.977 198 15631.42 623.23 57573.93 88888.00 2000-07-16 20:46:42.977 198 15631.55 623.60 57573.81 88888.00 2000-07-16 20:46:43.977 198 15632.33 623.60 57574.05 88888.00 2000-07-16 20:46:44.977 198 15632.46 623.11 57573.68 88888.00 2000-07-16 20:46:45.977 198 15632.59 623.48 57573.68 88888.00 2000-07-16 20:46:46.977 198 15632.07 623.36 57573.81 88888.00 2000-07-16 20:46:47.977 198 15632.20 622.98 57574.05 88888.00 2000-07-16 20:46:48.977 198 15632.85 622.86 57573.56 88888.00 2000-07-16 20:46:49.977 198 15632.72 623.73 57574.30 88888.00 2000-07-16 20:46:50.977 198 15633.11 623.23 57573.81 88888.00 2000-07-16 20:46:51.977 198 15632.33 623.11 57574.05 88888.00 2000-07-16 20:46:52.977 198 15632.72 623.11 57574.18 88888.00 2000-07-16 20:46:53.977 198 15632.98 623.48 57575.03 88888.00 2000-07-16 20:46:54.977 198 15632.85 623.11 57574.05 88888.00 2000-07-16 20:46:55.977 198 15632.98 623.23 57574.66 88888.00 2000-07-16 20:46:56.977 198 15633.37 623.11 57574.66 88888.00 2000-07-16 20:46:57.977 198 15632.98 623.98 57574.05 88888.00 2000-07-16 20:46:58.977 198 15632.72 623.73 57574.05 88888.00 2000-07-16 20:46:59.977 198 15633.11 623.73 57574.54 88888.00 2000-07-16 20:47:00.977 198 15632.33 622.61 57574.66 88888.00 2000-07-16 20:47:01.977 198 15632.72 623.48 57574.18 88888.00 2000-07-16 20:47:02.977 198 15632.72 622.74 57575.15 88888.00 2000-07-16 20:47:03.977 198 15632.98 623.85 57574.54 88888.00 2000-07-16 20:47:04.977 198 15632.85 623.73 57574.18 88888.00 2000-07-16 20:47:05.977 198 15633.63 623.73 57574.91 88888.00 2000-07-16 20:47:06.977 198 15632.98 623.73 57574.91 88888.00 2000-07-16 20:47:07.977 198 15632.72 623.48 57574.42 88888.00 2000-07-16 20:47:08.977 198 15632.46 623.85 57574.66 88888.00 2000-07-16 20:47:09.977 198 15633.50 623.48 57575.15 88888.00 2000-07-16 20:47:10.977 198 15633.24 624.22 57574.79 88888.00 2000-07-16 20:47:11.977 198 15633.37 623.73 57574.66 88888.00 2000-07-16 20:47:12.977 198 15633.50 623.60 57574.66 88888.00 2000-07-16 20:47:13.977 198 15634.02 623.98 57574.42 88888.00 2000-07-16 20:47:14.977 198 15633.76 624.10 57574.54 88888.00 2000-07-16 20:47:15.977 198 15633.63 623.48 57575.03 88888.00 2000-07-16 20:47:16.977 198 15633.50 624.10 57574.18 88888.00 2000-07-16 20:47:17.977 198 15633.24 624.10 57574.30 88888.00 2000-07-16 20:47:18.977 198 15633.76 623.85 57574.54 88888.00 2000-07-16 20:47:19.977 198 15633.50 623.48 57574.79 88888.00 2000-07-16 20:47:20.977 198 15634.54 623.85 57575.27 88888.00 2000-07-16 20:47:21.977 198 15634.54 624.35 57575.15 88888.00 2000-07-16 20:47:22.977 198 15632.72 624.10 57575.52 88888.00 2000-07-16 20:47:23.977 198 15634.02 623.85 57575.27 88888.00 2000-07-16 20:47:24.977 198 15634.02 623.73 57575.03 88888.00 2000-07-16 20:47:25.977 198 15633.89 623.98 57575.52 88888.00 2000-07-16 20:47:26.977 198 15634.67 622.98 57575.03 88888.00 2000-07-16 20:47:27.977 198 15633.24 623.48 57575.15 88888.00 2000-07-16 20:47:28.977 198 15633.76 623.60 57575.03 88888.00 2000-07-16 20:47:29.977 198 15633.89 624.22 57574.91 88888.00 2000-07-16 20:47:30.977 198 15633.63 624.10 57575.15 88888.00 2000-07-16 20:47:31.977 198 15633.89 623.60 57575.64 88888.00 2000-07-16 20:47:32.977 198 15633.76 623.85 57575.15 88888.00 2000-07-16 20:47:33.977 198 15633.76 624.35 57575.03 88888.00 2000-07-16 20:47:34.977 198 15634.54 623.60 57574.79 88888.00 2000-07-16 20:47:35.977 198 15633.24 623.48 57574.91 88888.00 2000-07-16 20:47:36.977 198 15633.50 623.85 57575.03 88888.00 2000-07-16 20:47:37.977 198 15634.28 623.73 57575.27 88888.00 2000-07-16 20:47:38.977 198 15633.89 624.35 57575.40 88888.00 2000-07-16 20:47:39.977 198 15633.50 623.73 57575.40 88888.00 2000-07-16 20:47:40.977 198 15633.37 623.23 57575.52 88888.00 2000-07-16 20:47:41.977 198 15633.50 622.98 57575.15 88888.00 2000-07-16 20:47:42.977 198 15633.76 623.73 57575.64 88888.00 2000-07-16 20:47:43.977 198 15632.98 622.98 57575.40 88888.00 2000-07-16 20:47:44.977 198 15633.24 623.73 57575.03 88888.00 2000-07-16 20:47:45.977 198 15632.98 622.98 57575.15 88888.00 2000-07-16 20:47:46.977 198 15633.11 622.86 57575.64 88888.00 2000-07-16 20:47:47.977 198 15632.72 623.11 57575.03 88888.00 2000-07-16 20:47:48.977 198 15633.37 622.74 57576.01 88888.00 2000-07-16 20:47:49.977 198 15632.33 623.11 57576.01 88888.00 2000-07-16 20:47:50.977 198 15633.11 622.86 57575.77 88888.00 2000-07-16 20:47:51.977 198 15632.59 622.61 57575.52 88888.00 2000-07-16 20:47:52.977 198 15632.98 623.23 57575.77 88888.00 2000-07-16 20:47:53.977 198 15632.85 622.24 57576.13 88888.00 2000-07-16 20:47:54.977 198 15632.46 622.98 57575.77 88888.00 2000-07-16 20:47:55.977 198 15632.46 622.74 57576.25 88888.00 2000-07-16 20:47:56.977 198 15632.46 622.98 57575.89 88888.00 2000-07-16 20:47:57.977 198 15632.33 622.86 57575.27 88888.00 2000-07-16 20:47:58.977 198 15632.46 622.24 57575.15 88888.00 2000-07-16 20:47:59.977 198 15633.11 622.49 57575.27 88888.00 2000-07-16 20:48:00.977 198 15632.07 622.61 57575.52 88888.00 2000-07-16 20:48:01.977 198 15632.07 622.24 57576.13 88888.00 2000-07-16 20:48:02.977 198 15632.59 621.75 57575.89 88888.00 2000-07-16 20:48:03.977 198 15631.94 621.99 57575.27 88888.00 2000-07-16 20:48:04.977 198 15631.94 621.62 57576.01 88888.00 2000-07-16 20:48:05.977 198 15631.68 622.12 57576.13 88888.00 2000-07-16 20:48:06.977 198 15632.33 622.37 57575.77 88888.00 2000-07-16 20:48:07.977 198 15631.55 621.75 57575.27 88888.00 2000-07-16 20:48:08.977 198 15632.20 622.37 57576.38 88888.00 2000-07-16 20:48:09.977 198 15632.20 621.87 57576.38 88888.00 2000-07-16 20:48:10.977 198 15631.68 621.62 57575.77 88888.00 2000-07-16 20:48:11.977 198 15632.33 621.62 57576.13 88888.00 2000-07-16 20:48:12.977 198 15631.55 621.62 57576.86 88888.00 2000-07-16 20:48:13.977 198 15631.42 621.50 57576.62 88888.00 2000-07-16 20:48:14.977 198 15631.29 621.37 57576.13 88888.00 2000-07-16 20:48:15.977 198 15630.77 621.87 57576.86 88888.00 2000-07-16 20:48:16.977 198 15631.29 621.99 57576.62 88888.00 2000-07-16 20:48:17.977 198 15631.29 621.25 57576.38 88888.00 2000-07-16 20:48:18.977 198 15631.29 621.25 57575.64 88888.00 2000-07-16 20:48:19.977 198 15631.29 621.25 57575.89 88888.00 2000-07-16 20:48:20.977 198 15631.16 620.76 57576.50 88888.00 2000-07-16 20:48:21.977 198 15630.90 620.63 57576.25 88888.00 2000-07-16 20:48:22.977 198 15631.68 621.13 57575.89 88888.00 2000-07-16 20:48:23.977 198 15631.03 621.13 57576.62 88888.00 2000-07-16 20:48:24.977 198 15631.29 621.00 57576.25 88888.00 2000-07-16 20:48:25.977 198 15631.16 620.76 57576.25 88888.00 2000-07-16 20:48:26.977 198 15631.42 620.63 57576.38 88888.00 2000-07-16 20:48:27.977 198 15631.42 620.76 57576.62 88888.00 2000-07-16 20:48:28.977 198 15631.68 620.63 57576.25 88888.00 2000-07-16 20:48:29.977 198 15631.42 620.63 57576.50 88888.00 2000-07-16 20:48:30.977 198 15631.03 620.38 57576.25 88888.00 2000-07-16 20:48:31.977 198 15631.16 620.88 57576.62 88888.00 2000-07-16 20:48:32.977 198 15631.55 621.00 57575.89 88888.00 2000-07-16 20:48:33.977 198 15631.68 620.63 57576.01 88888.00 2000-07-16 20:48:34.977 198 15630.90 619.76 57576.86 88888.00 2000-07-16 20:48:35.977 198 15631.81 620.01 57576.13 88888.00 2000-07-16 20:48:36.977 198 15630.77 620.26 57576.74 88888.00 2000-07-16 20:48:37.977 198 15630.90 620.76 57576.01 88888.00 2000-07-16 20:48:38.977 198 15631.29 620.88 57575.77 88888.00 2000-07-16 20:48:39.977 198 15631.16 620.63 57575.77 88888.00 2000-07-16 20:48:40.977 198 15631.16 620.38 57576.86 88888.00 2000-07-16 20:48:41.977 198 15631.29 620.14 57576.25 88888.00 2000-07-16 20:48:42.977 198 15631.03 620.26 57576.38 88888.00 2000-07-16 20:48:43.977 198 15631.68 619.52 57576.01 88888.00 2000-07-16 20:48:44.977 198 15630.77 619.52 57576.86 88888.00 2000-07-16 20:48:45.977 198 15631.16 620.63 57575.89 88888.00 2000-07-16 20:48:46.977 198 15630.51 620.01 57575.52 88888.00 2000-07-16 20:48:47.977 198 15630.77 620.01 57576.25 88888.00 2000-07-16 20:48:48.977 198 15630.64 620.01 57576.74 88888.00 2000-07-16 20:48:49.977 198 15631.29 620.38 57576.25 88888.00 2000-07-16 20:48:50.977 198 15631.29 620.38 57576.50 88888.00 2000-07-16 20:48:51.977 198 15631.03 619.89 57576.86 88888.00 2000-07-16 20:48:52.977 198 15630.64 620.01 57575.77 88888.00 2000-07-16 20:48:53.977 198 15630.77 619.52 57575.89 88888.00 2000-07-16 20:48:54.977 198 15630.77 619.76 57576.50 88888.00 2000-07-16 20:48:55.977 198 15630.64 619.39 57576.50 88888.00 2000-07-16 20:48:56.977 198 15629.99 619.02 57576.74 88888.00 2000-07-16 20:48:57.977 198 15630.77 619.39 57576.74 88888.00 2000-07-16 20:48:58.977 198 15630.12 620.01 57576.99 88888.00 2000-07-16 20:48:59.977 198 15630.51 619.52 57576.86 88888.00 2000-07-16 20:49:00.977 198 15630.51 619.27 57576.74 88888.00 2000-07-16 20:49:01.977 198 15629.73 619.52 57576.50 88888.00 2000-07-16 20:49:02.977 198 15629.99 619.52 57575.52 88888.00 2000-07-16 20:49:03.977 198 15631.16 619.64 57576.74 88888.00 2000-07-16 20:49:04.977 198 15629.99 618.40 57576.50 88888.00 2000-07-16 20:49:05.977 198 15630.64 619.52 57576.25 88888.00 2000-07-16 20:49:06.977 198 15630.51 618.90 57576.99 88888.00 2000-07-16 20:49:07.977 198 15629.86 618.90 57576.62 88888.00 2000-07-16 20:49:08.977 198 15629.86 619.52 57577.23 88888.00 2000-07-16 20:49:09.977 198 15630.51 618.65 57576.01 88888.00 2000-07-16 20:49:10.977 198 15629.86 618.77 57576.62 88888.00 2000-07-16 20:49:11.977 198 15629.86 618.90 57576.99 88888.00 2000-07-16 20:49:12.977 198 15629.86 619.39 57576.38 88888.00 2000-07-16 20:49:13.977 198 15629.08 618.65 57576.62 88888.00 2000-07-16 20:49:14.977 198 15629.47 618.77 57576.86 88888.00 2000-07-16 20:49:15.977 198 15629.60 619.15 57576.74 88888.00 2000-07-16 20:49:16.977 198 15629.73 619.02 57576.25 88888.00 2000-07-16 20:49:17.977 198 15629.99 619.64 57576.62 88888.00 2000-07-16 20:49:18.977 198 15629.73 618.77 57576.62 88888.00 2000-07-16 20:49:19.977 198 15629.34 619.02 57576.38 88888.00 2000-07-16 20:49:20.977 198 15629.21 618.53 57576.99 88888.00 2000-07-16 20:49:21.977 198 15628.96 618.77 57576.74 88888.00 2000-07-16 20:49:22.977 198 15629.34 619.15 57576.50 88888.00 2000-07-16 20:49:23.977 198 15629.08 619.39 57576.38 88888.00 2000-07-16 20:49:24.977 198 15629.34 619.02 57576.50 88888.00 2000-07-16 20:49:25.977 198 15629.34 619.27 57577.11 88888.00 2000-07-16 20:49:26.977 198 15629.99 619.15 57576.62 88888.00 2000-07-16 20:49:27.977 198 15629.73 619.27 57576.50 88888.00 2000-07-16 20:49:28.977 198 15629.73 619.27 57576.50 88888.00 2000-07-16 20:49:29.977 198 15629.47 619.27 57576.25 88888.00 2000-07-16 20:49:30.977 198 15629.86 618.65 57576.25 88888.00 2000-07-16 20:49:31.977 198 15630.25 619.52 57576.13 88888.00 2000-07-16 20:49:32.977 198 15630.25 619.15 57576.74 88888.00 2000-07-16 20:49:33.977 198 15630.12 617.78 57576.38 88888.00 2000-07-16 20:49:34.977 198 15630.64 618.77 57576.74 88888.00 2000-07-16 20:49:35.977 198 15630.51 618.77 57576.38 88888.00 2000-07-16 20:49:36.977 198 15630.12 618.90 57576.13 88888.00 2000-07-16 20:49:37.977 198 15630.51 618.77 57576.50 88888.00 2000-07-16 20:49:38.977 198 15631.29 618.53 57576.62 88888.00 2000-07-16 20:49:39.977 198 15630.25 618.90 57576.86 88888.00 2000-07-16 20:49:40.977 198 15630.64 618.53 57576.74 88888.00 2000-07-16 20:49:41.977 198 15630.64 618.28 57576.74 88888.00 2000-07-16 20:49:42.977 198 15630.64 619.52 57576.38 88888.00 2000-07-16 20:49:43.977 198 15630.90 618.53 57577.11 88888.00 2000-07-16 20:49:44.977 198 15630.90 618.90 57576.50 88888.00 2000-07-16 20:49:45.977 198 15630.77 619.27 57576.50 88888.00 2000-07-16 20:49:46.977 198 15630.77 619.39 57576.62 88888.00 2000-07-16 20:49:47.977 198 15631.03 619.02 57576.74 88888.00 2000-07-16 20:49:48.977 198 15631.55 618.53 57576.38 88888.00 2000-07-16 20:49:49.977 198 15631.42 619.02 57576.86 88888.00 2000-07-16 20:49:50.977 198 15631.68 619.64 57576.01 88888.00 2000-07-16 20:49:51.977 198 15631.55 619.02 57576.25 88888.00 2000-07-16 20:49:52.977 198 15631.81 618.90 57576.99 88888.00 2000-07-16 20:49:53.977 198 15631.81 618.53 57576.38 88888.00 2000-07-16 20:49:54.977 198 15631.68 618.77 57576.13 88888.00 2000-07-16 20:49:55.977 198 15632.33 619.02 57576.62 88888.00 2000-07-16 20:49:56.977 198 15631.68 619.15 57576.86 88888.00 2000-07-16 20:49:57.977 198 15631.55 619.02 57576.62 88888.00 2000-07-16 20:49:58.977 198 15632.46 618.77 57576.99 88888.00 2000-07-16 20:49:59.977 198 15632.46 619.15 57576.74 88888.00 2000-07-16 20:50:00.977 198 15631.68 618.77 57576.99 88888.00 2000-07-16 20:50:01.977 198 15632.20 618.15 57576.74 88888.00 2000-07-16 20:50:02.977 198 15631.94 619.15 57576.50 88888.00 2000-07-16 20:50:03.977 198 15631.81 618.77 57576.38 88888.00 2000-07-16 20:50:04.977 198 15632.98 619.52 57577.23 88888.00 2000-07-16 20:50:05.977 198 15631.94 619.15 57576.38 88888.00 2000-07-16 20:50:06.977 198 15632.59 619.15 57576.38 88888.00 2000-07-16 20:50:07.977 198 15631.42 618.77 57576.62 88888.00 2000-07-16 20:50:08.977 198 15632.33 618.90 57576.74 88888.00 2000-07-16 20:50:09.977 198 15632.98 618.90 57576.38 88888.00 2000-07-16 20:50:10.977 198 15632.46 619.15 57576.50 88888.00 2000-07-16 20:50:11.977 198 15632.20 619.52 57576.62 88888.00 2000-07-16 20:50:12.977 198 15632.85 619.02 57576.86 88888.00 2000-07-16 20:50:13.977 198 15633.50 618.65 57575.77 88888.00 2000-07-16 20:50:14.977 198 15632.46 619.02 57576.50 88888.00 2000-07-16 20:50:15.977 198 15632.72 619.27 57576.25 88888.00 2000-07-16 20:50:16.977 198 15632.85 619.52 57576.99 88888.00 2000-07-16 20:50:17.977 198 15632.85 619.27 57576.38 88888.00 2000-07-16 20:50:18.977 198 15633.24 619.39 57576.99 88888.00 2000-07-16 20:50:19.977 198 15633.76 618.77 57576.50 88888.00 2000-07-16 20:50:20.977 198 15633.24 619.02 57576.62 88888.00 2000-07-16 20:50:21.977 198 15633.24 619.64 57576.74 88888.00 2000-07-16 20:50:22.977 198 15633.37 619.39 57576.86 88888.00 2000-07-16 20:50:23.977 198 15633.37 618.77 57576.38 88888.00 2000-07-16 20:50:24.977 198 15633.50 618.40 57576.74 88888.00 2000-07-16 20:50:25.977 198 15633.89 618.90 57576.74 88888.00 2000-07-16 20:50:26.977 198 15634.02 618.65 57576.62 88888.00 2000-07-16 20:50:27.977 198 15633.50 619.27 57576.74 88888.00 2000-07-16 20:50:28.977 198 15633.24 619.15 57576.62 88888.00 2000-07-16 20:50:29.977 198 15634.02 619.15 57575.64 88888.00 2000-07-16 20:50:30.977 198 15633.89 618.28 57576.62 88888.00 2000-07-16 20:50:31.977 198 15633.11 619.15 57576.86 88888.00 2000-07-16 20:50:32.977 198 15633.50 618.90 57577.23 88888.00 2000-07-16 20:50:33.977 198 15633.89 619.15 57576.62 88888.00 2000-07-16 20:50:34.977 198 15633.76 619.15 57576.50 88888.00 2000-07-16 20:50:35.977 198 15633.11 619.02 57577.11 88888.00 2000-07-16 20:50:36.977 198 15633.63 619.15 57576.13 88888.00 2000-07-16 20:50:37.977 198 15634.54 618.40 57576.86 88888.00 2000-07-16 20:50:38.977 198 15634.28 619.27 57576.74 88888.00 2000-07-16 20:50:39.977 198 15634.02 618.65 57576.74 88888.00 2000-07-16 20:50:40.977 198 15633.37 619.15 57576.74 88888.00 2000-07-16 20:50:41.977 198 15633.63 619.39 57576.99 88888.00 2000-07-16 20:50:42.977 198 15634.02 618.77 57576.50 88888.00 2000-07-16 20:50:43.977 198 15634.41 619.02 57576.50 88888.00 2000-07-16 20:50:44.977 198 15633.63 618.53 57577.11 88888.00 2000-07-16 20:50:45.977 198 15634.15 618.40 57576.86 88888.00 2000-07-16 20:50:46.977 198 15633.76 619.52 57576.25 88888.00 2000-07-16 20:50:47.977 198 15634.28 619.02 57576.99 88888.00 2000-07-16 20:50:48.977 198 15634.67 618.40 57576.86 88888.00 2000-07-16 20:50:49.977 198 15633.89 619.39 57576.13 88888.00 2000-07-16 20:50:50.977 198 15634.02 619.39 57576.38 88888.00 2000-07-16 20:50:51.977 198 15634.28 619.02 57576.74 88888.00 2000-07-16 20:50:52.977 198 15634.15 619.27 57576.86 88888.00 2000-07-16 20:50:53.977 198 15634.54 618.65 57576.62 88888.00 2000-07-16 20:50:54.977 198 15634.28 619.02 57576.62 88888.00 2000-07-16 20:50:55.977 198 15633.89 619.02 57576.86 88888.00 2000-07-16 20:50:56.977 198 15633.89 620.14 57576.62 88888.00 2000-07-16 20:50:57.977 198 15634.80 619.39 57576.38 88888.00 2000-07-16 20:50:58.977 198 15634.02 619.76 57576.13 88888.00 2000-07-16 20:50:59.977 198 15633.37 619.39 57577.11 88888.00 2000-07-16 20:51:00.977 198 15633.63 619.64 57576.62 88888.00 2000-07-16 20:51:01.977 198 15634.15 619.52 57576.38 88888.00 2000-07-16 20:51:02.977 198 15635.71 619.15 57575.77 88888.00 2000-07-16 20:51:03.977 198 15633.37 619.64 57576.50 88888.00 2000-07-16 20:51:04.977 198 15633.37 619.15 57577.11 88888.00 2000-07-16 20:51:05.977 198 15634.41 619.64 57576.25 88888.00 2000-07-16 20:51:06.977 198 15634.41 619.27 57576.86 88888.00 2000-07-16 20:51:07.977 198 15635.06 619.52 57576.62 88888.00 2000-07-16 20:51:08.977 198 15634.80 618.65 57576.86 88888.00 2000-07-16 20:51:09.977 198 15634.28 618.77 57576.62 88888.00 2000-07-16 20:51:10.977 198 15633.89 619.64 57576.50 88888.00 2000-07-16 20:51:11.977 198 15634.28 619.27 57576.99 88888.00 2000-07-16 20:51:12.977 198 15634.41 619.89 57576.74 88888.00 2000-07-16 20:51:13.977 198 15634.41 619.52 57576.99 88888.00 2000-07-16 20:51:14.977 198 15634.67 619.27 57576.74 88888.00 2000-07-16 20:51:15.977 198 15634.67 620.01 57576.74 88888.00 2000-07-16 20:51:16.977 198 15634.02 619.02 57576.13 88888.00 2000-07-16 20:51:17.977 198 15634.54 619.27 57576.38 88888.00 2000-07-16 20:51:18.977 198 15635.19 619.02 57576.13 88888.00 2000-07-16 20:51:19.977 198 15634.15 619.64 57576.50 88888.00 2000-07-16 20:51:20.977 198 15633.63 619.89 57576.86 88888.00 2000-07-16 20:51:21.977 198 15634.41 620.26 57576.62 88888.00 2000-07-16 20:51:22.977 198 15634.41 620.63 57576.25 88888.00 2000-07-16 20:51:23.977 198 15634.54 619.64 57576.62 88888.00 2000-07-16 20:51:24.977 198 15634.67 619.52 57576.38 88888.00 2000-07-16 20:51:25.977 198 15634.67 620.01 57576.86 88888.00 2000-07-16 20:51:26.977 198 15634.54 619.52 57576.74 88888.00 2000-07-16 20:51:27.977 198 15635.06 619.89 57576.99 88888.00 2000-07-16 20:51:28.977 198 15634.54 619.39 57576.99 88888.00 2000-07-16 20:51:29.977 198 15634.67 620.01 57576.62 88888.00 2000-07-16 20:51:30.977 198 15634.15 619.52 57576.50 88888.00 2000-07-16 20:51:31.977 198 15634.67 619.89 57577.11 88888.00 2000-07-16 20:51:32.977 198 15634.80 619.27 57576.62 88888.00 2000-07-16 20:51:33.977 198 15635.06 619.64 57577.35 88888.00 2000-07-16 20:51:34.977 198 15634.67 619.89 57576.74 88888.00 2000-07-16 20:51:35.977 198 15634.67 619.02 57577.48 88888.00 2000-07-16 20:51:36.977 198 15634.41 620.14 57577.60 88888.00 2000-07-16 20:51:37.977 198 15634.67 619.64 57576.99 88888.00 2000-07-16 20:51:38.977 198 15634.41 619.52 57577.23 88888.00 2000-07-16 20:51:39.977 198 15634.93 620.01 57576.99 88888.00 2000-07-16 20:51:40.977 198 15634.80 619.76 57576.38 88888.00 2000-07-16 20:51:41.977 198 15634.67 619.76 57577.48 88888.00 2000-07-16 20:51:42.977 198 15634.67 619.64 57576.99 88888.00 2000-07-16 20:51:43.977 198 15635.06 619.52 57577.84 88888.00 2000-07-16 20:51:44.977 198 15634.67 619.89 57577.35 88888.00 2000-07-16 20:51:45.977 198 15634.80 620.14 57577.23 88888.00 2000-07-16 20:51:46.977 198 15635.06 620.51 57576.86 88888.00 2000-07-16 20:51:47.977 198 15634.54 620.38 57577.35 88888.00 2000-07-16 20:51:48.977 198 15635.06 619.89 57576.99 88888.00 2000-07-16 20:51:49.977 198 15634.67 620.51 57576.86 88888.00 2000-07-16 20:51:50.977 198 15634.80 620.63 57576.99 88888.00 2000-07-16 20:51:51.977 198 15634.80 620.88 57577.11 88888.00 2000-07-16 20:51:52.977 198 15634.02 619.89 57576.99 88888.00 2000-07-16 20:51:53.977 198 15634.41 619.89 57577.96 88888.00 2000-07-16 20:51:54.977 198 15634.15 620.76 57577.48 88888.00 2000-07-16 20:51:55.977 198 15634.41 619.89 57577.48 88888.00 2000-07-16 20:51:56.977 198 15635.06 619.76 57576.86 88888.00 2000-07-16 20:51:57.977 198 15634.80 620.51 57577.35 88888.00 2000-07-16 20:51:58.977 198 15634.54 620.14 57577.23 88888.00 2000-07-16 20:51:59.977 198 15634.41 620.51 57577.48 88888.00 2000-07-16 20:52:00.977 198 15634.80 619.76 57577.60 88888.00 2000-07-16 20:52:01.977 198 15635.32 620.01 57577.35 88888.00 2000-07-16 20:52:02.977 198 15635.32 619.76 57577.35 88888.00 2000-07-16 20:52:03.977 198 15636.10 619.76 57577.35 88888.00 2000-07-16 20:52:04.977 198 15635.32 620.14 57577.60 88888.00 2000-07-16 20:52:05.977 198 15635.06 619.89 57578.09 88888.00 2000-07-16 20:52:06.977 198 15634.28 619.89 57577.96 88888.00 2000-07-16 20:52:07.977 198 15634.80 619.89 57577.35 88888.00 2000-07-16 20:52:08.977 198 15634.93 619.76 57578.21 88888.00 2000-07-16 20:52:09.977 198 15634.54 619.52 57578.21 88888.00 2000-07-16 20:52:10.977 198 15635.06 619.52 57577.60 88888.00 2000-07-16 20:52:11.977 198 15634.41 619.64 57577.72 88888.00 2000-07-16 20:52:12.977 198 15635.06 619.27 57577.23 88888.00 2000-07-16 20:52:13.977 198 15634.02 620.01 57578.70 88888.00 2000-07-16 20:52:14.977 198 15634.15 619.27 57578.45 88888.00 2000-07-16 20:52:15.977 198 15634.28 619.64 57578.09 88888.00 2000-07-16 20:52:16.977 198 15634.02 619.39 57577.23 88888.00 2000-07-16 20:52:17.977 198 15634.28 619.27 57577.96 88888.00 2000-07-16 20:52:18.977 198 15634.41 619.39 57578.33 88888.00 2000-07-16 20:52:19.977 198 15634.15 619.52 57578.57 88888.00 2000-07-16 20:52:20.977 198 15633.11 619.52 57578.45 88888.00 2000-07-16 20:52:21.977 198 15633.37 619.52 57578.45 88888.00 2000-07-16 20:52:22.977 198 15634.41 620.38 57578.21 88888.00 2000-07-16 20:52:23.977 198 15633.63 619.64 57578.09 88888.00 2000-07-16 20:52:24.977 198 15633.76 619.89 57577.60 88888.00 2000-07-16 20:52:25.977 198 15634.54 619.76 57578.45 88888.00 2000-07-16 20:52:26.977 198 15634.67 620.51 57579.07 88888.00 2000-07-16 20:52:27.977 198 15634.02 620.63 57578.21 88888.00 2000-07-16 20:52:28.977 198 15633.89 620.14 57578.45 88888.00 2000-07-16 20:52:29.977 198 15634.15 620.38 57578.09 88888.00 2000-07-16 20:52:30.977 198 15634.15 620.76 57578.45 88888.00 2000-07-16 20:52:31.977 198 15633.63 620.76 57577.96 88888.00 2000-07-16 20:52:32.977 198 15634.41 620.76 57578.82 88888.00 2000-07-16 20:52:33.977 198 15634.28 620.63 57578.45 88888.00 2000-07-16 20:52:34.977 198 15634.80 620.26 57578.82 88888.00 2000-07-16 20:52:35.977 198 15634.93 620.38 57578.33 88888.00 2000-07-16 20:52:36.977 198 15634.41 621.00 57578.09 88888.00 2000-07-16 20:52:37.977 198 15634.67 621.00 57578.21 88888.00 2000-07-16 20:52:38.977 198 15634.15 621.00 57578.21 88888.00 2000-07-16 20:52:39.977 198 15634.54 620.88 57579.43 88888.00 2000-07-16 20:52:40.977 198 15634.28 621.25 57579.19 88888.00 2000-07-16 20:52:41.977 198 15634.41 621.00 57578.33 88888.00 2000-07-16 20:52:42.977 198 15634.02 621.13 57578.70 88888.00 2000-07-16 20:52:43.977 198 15634.67 621.87 57577.96 88888.00 2000-07-16 20:52:44.977 198 15634.41 621.25 57578.82 88888.00 2000-07-16 20:52:45.977 198 15634.67 621.62 57578.09 88888.00 2000-07-16 20:52:46.977 198 15634.54 621.62 57578.45 88888.00 2000-07-16 20:52:47.977 198 15634.28 621.62 57578.09 88888.00 2000-07-16 20:52:48.977 198 15634.41 621.13 57578.82 88888.00 2000-07-16 20:52:49.977 198 15634.41 621.25 57578.09 88888.00 2000-07-16 20:52:50.977 198 15635.45 621.25 57578.33 88888.00 2000-07-16 20:52:51.977 198 15635.32 621.50 57578.70 88888.00 2000-07-16 20:52:52.977 198 15634.67 621.62 57577.96 88888.00 2000-07-16 20:52:53.977 198 15634.93 621.50 57578.33 88888.00 2000-07-16 20:52:54.977 198 15634.02 621.37 57578.57 88888.00 2000-07-16 20:52:55.977 198 15633.89 621.75 57578.82 88888.00 2000-07-16 20:52:56.977 198 15634.67 622.37 57578.82 88888.00 2000-07-16 20:52:57.977 198 15634.15 621.99 57578.21 88888.00 2000-07-16 20:52:58.977 198 15634.41 621.62 57578.21 88888.00 2000-07-16 20:52:59.977 198 15634.41 621.50 57578.57 88888.00 2000-07-16 20:53:00.977 198 15634.28 621.62 57578.82 88888.00 2000-07-16 20:53:01.977 198 15634.15 622.24 57578.82 88888.00 2000-07-16 20:53:02.977 198 15634.41 621.99 57579.07 88888.00 2000-07-16 20:53:03.977 198 15633.76 621.75 57578.70 88888.00 2000-07-16 20:53:04.977 198 15633.89 623.11 57579.43 88888.00 2000-07-16 20:53:05.977 198 15633.76 621.75 57578.21 88888.00 2000-07-16 20:53:06.977 198 15634.28 622.37 57578.57 88888.00 2000-07-16 20:53:07.977 198 15633.37 621.99 57578.45 88888.00 2000-07-16 20:53:08.977 198 15634.15 622.49 57579.07 88888.00 2000-07-16 20:53:09.977 198 15633.89 622.37 57578.94 88888.00 2000-07-16 20:53:10.977 198 15633.24 622.12 57578.94 88888.00 2000-07-16 20:53:11.977 198 15632.85 622.12 57579.43 88888.00 2000-07-16 20:53:12.977 198 15633.37 621.62 57579.19 88888.00 2000-07-16 20:53:13.977 198 15633.11 621.75 57578.94 88888.00 2000-07-16 20:53:14.977 198 15633.76 621.99 57578.45 88888.00 2000-07-16 20:53:15.977 198 15633.11 621.99 57578.82 88888.00 2000-07-16 20:53:16.977 198 15632.98 622.24 57579.31 88888.00 2000-07-16 20:53:17.977 198 15633.76 621.50 57578.70 88888.00 2000-07-16 20:53:18.977 198 15633.76 621.50 57578.33 88888.00 2000-07-16 20:53:19.977 198 15633.89 622.24 57578.45 88888.00 2000-07-16 20:53:20.977 198 15633.76 621.87 57579.07 88888.00 2000-07-16 20:53:21.977 198 15633.63 621.50 57578.70 88888.00 2000-07-16 20:53:22.977 198 15633.63 621.99 57579.19 88888.00 2000-07-16 20:53:23.977 198 15633.11 621.37 57579.55 88888.00 2000-07-16 20:53:24.977 198 15634.28 621.62 57579.07 88888.00 2000-07-16 20:53:25.977 198 15634.02 621.62 57578.82 88888.00 2000-07-16 20:53:26.977 198 15632.98 621.99 57578.57 88888.00 2000-07-16 20:53:27.977 198 15633.24 621.62 57579.07 88888.00 2000-07-16 20:53:28.977 198 15633.37 621.37 57578.82 88888.00 2000-07-16 20:53:29.977 198 15633.76 620.88 57578.82 88888.00 2000-07-16 20:53:30.977 198 15633.63 621.62 57578.45 88888.00 2000-07-16 20:53:31.977 198 15633.37 621.75 57578.45 88888.00 2000-07-16 20:53:32.977 198 15633.50 621.50 57579.19 88888.00 2000-07-16 20:53:33.977 198 15633.11 621.99 57578.82 88888.00 2000-07-16 20:53:34.977 198 15633.37 621.75 57578.82 88888.00 2000-07-16 20:53:35.977 198 15633.11 621.13 57578.70 88888.00 2000-07-16 20:53:36.977 198 15633.37 621.87 57579.31 88888.00 2000-07-16 20:53:37.977 198 15633.50 621.75 57578.57 88888.00 2000-07-16 20:53:38.977 198 15633.50 621.62 57579.07 88888.00 2000-07-16 20:53:39.977 198 15633.37 621.37 57578.94 88888.00 2000-07-16 20:53:40.977 198 15632.98 621.75 57578.57 88888.00 2000-07-16 20:53:41.977 198 15633.63 621.37 57578.33 88888.00 2000-07-16 20:53:42.977 198 15633.24 621.50 57578.70 88888.00 2000-07-16 20:53:43.977 198 15633.63 621.99 57578.45 88888.00 2000-07-16 20:53:44.977 198 15632.98 621.62 57578.94 88888.00 2000-07-16 20:53:45.977 198 15633.24 621.13 57578.09 88888.00 2000-07-16 20:53:46.977 198 15633.11 621.75 57577.96 88888.00 2000-07-16 20:53:47.977 198 15633.50 621.62 57578.70 88888.00 2000-07-16 20:53:48.977 198 15634.15 621.00 57578.09 88888.00 2000-07-16 20:53:49.977 198 15633.37 620.76 57578.70 88888.00 2000-07-16 20:53:50.977 198 15634.15 621.13 57578.33 88888.00 2000-07-16 20:53:51.977 198 15633.89 621.13 57578.70 88888.00 2000-07-16 20:53:52.977 198 15634.15 621.13 57578.70 88888.00 2000-07-16 20:53:53.977 198 15633.76 621.37 57578.45 88888.00 2000-07-16 20:53:54.977 198 15634.15 621.50 57578.70 88888.00 2000-07-16 20:53:55.977 198 15634.02 621.75 57578.33 88888.00 2000-07-16 20:53:56.977 198 15633.89 621.50 57579.31 88888.00 2000-07-16 20:53:57.977 198 15634.28 621.00 57577.84 88888.00 2000-07-16 20:53:58.977 198 15634.93 622.24 57578.09 88888.00 2000-07-16 20:53:59.977 198 15634.28 621.00 57578.09 88888.00 2000-07-16 20:54:00.977 198 15633.76 621.75 57577.72 88888.00 2000-07-16 20:54:01.977 198 15634.67 621.75 57578.57 88888.00 2000-07-16 20:54:02.977 198 15634.41 621.75 57578.57 88888.00 2000-07-16 20:54:03.977 198 15634.28 621.87 57578.09 88888.00 2000-07-16 20:54:04.977 198 15634.54 621.87 57578.33 88888.00 2000-07-16 20:54:05.977 198 15635.19 621.99 57578.45 88888.00 2000-07-16 20:54:06.977 198 15634.28 621.62 57578.33 88888.00 2000-07-16 20:54:07.977 198 15634.93 621.75 57578.09 88888.00 2000-07-16 20:54:08.977 198 15634.15 621.87 57578.09 88888.00 2000-07-16 20:54:09.977 198 15634.67 621.62 57578.09 88888.00 2000-07-16 20:54:10.977 198 15634.41 622.24 57579.07 88888.00 2000-07-16 20:54:11.977 198 15634.54 621.75 57578.21 88888.00 2000-07-16 20:54:12.977 198 15634.80 621.99 57578.45 88888.00 2000-07-16 20:54:13.977 198 15633.89 621.99 57578.45 88888.00 2000-07-16 20:54:14.977 198 15634.80 622.12 57577.35 88888.00 2000-07-16 20:54:15.977 198 15634.80 621.87 57578.70 88888.00 2000-07-16 20:54:16.977 198 15634.67 621.75 57577.84 88888.00 2000-07-16 20:54:17.977 198 15634.80 621.75 57578.33 88888.00 2000-07-16 20:54:18.977 198 15634.80 621.99 57578.33 88888.00 2000-07-16 20:54:19.977 198 15635.32 621.62 57578.45 88888.00 2000-07-16 20:54:20.977 198 15634.80 621.99 57578.09 88888.00 2000-07-16 20:54:21.977 198 15634.80 621.62 57578.21 88888.00 2000-07-16 20:54:22.977 198 15634.67 621.62 57578.45 88888.00 2000-07-16 20:54:23.977 198 15634.67 620.76 57578.45 88888.00 2000-07-16 20:54:24.977 198 15635.06 622.12 57578.82 88888.00 2000-07-16 20:54:25.977 198 15635.58 621.99 57578.45 88888.00 2000-07-16 20:54:26.977 198 15634.93 621.99 57579.19 88888.00 2000-07-16 20:54:27.977 198 15634.93 622.24 57578.70 88888.00 2000-07-16 20:54:28.977 198 15635.19 621.75 57578.33 88888.00 2000-07-16 20:54:29.977 198 15634.93 621.62 57578.57 88888.00 2000-07-16 20:54:30.977 198 15634.28 621.37 57578.09 88888.00 2000-07-16 20:54:31.977 198 15634.80 621.75 57577.96 88888.00 2000-07-16 20:54:32.977 198 15634.93 622.74 57577.96 88888.00 2000-07-16 20:54:33.977 198 15634.54 621.87 57577.96 88888.00 2000-07-16 20:54:34.977 198 15634.67 621.62 57578.70 88888.00 2000-07-16 20:54:35.977 198 15635.06 621.62 57576.99 88888.00 2000-07-16 20:54:36.977 198 15634.67 622.12 57578.09 88888.00 2000-07-16 20:54:37.977 198 15634.67 621.13 57578.09 88888.00 2000-07-16 20:54:38.977 198 15634.80 621.62 57577.35 88888.00 2000-07-16 20:54:39.977 198 15634.41 621.62 57578.33 88888.00 2000-07-16 20:54:40.977 198 15634.67 621.99 57578.45 88888.00 2000-07-16 20:54:41.977 198 15634.28 621.99 57578.33 88888.00 2000-07-16 20:54:42.977 198 15635.06 621.99 57577.23 88888.00 2000-07-16 20:54:43.977 198 15634.28 622.24 57577.96 88888.00 2000-07-16 20:54:44.977 198 15634.67 621.50 57577.60 88888.00 2000-07-16 20:54:45.977 198 15635.06 622.61 57577.72 88888.00 2000-07-16 20:54:46.977 198 15634.28 621.99 57577.35 88888.00 2000-07-16 20:54:47.977 198 15635.06 622.24 57577.35 88888.00 2000-07-16 20:54:48.977 198 15635.97 621.99 57577.35 88888.00 2000-07-16 20:54:49.977 198 15634.80 621.99 57577.35 88888.00 2000-07-16 20:54:50.977 198 15634.41 621.99 57577.96 88888.00 2000-07-16 20:54:51.977 198 15635.32 621.99 57577.60 88888.00 2000-07-16 20:54:52.977 198 15634.93 622.24 57577.96 88888.00 2000-07-16 20:54:53.977 198 15635.19 622.37 57578.09 88888.00 2000-07-16 20:54:54.977 198 15635.19 621.87 57578.09 88888.00 2000-07-16 20:54:55.977 198 15635.06 622.49 57577.23 88888.00 2000-07-16 20:54:56.977 198 15634.93 622.24 57577.72 88888.00 2000-07-16 20:54:57.977 198 15635.19 621.75 57577.72 88888.00 2000-07-16 20:54:58.977 198 15635.71 622.37 57577.48 88888.00 2000-07-16 20:54:59.977 198 15634.80 622.49 57577.84 88888.00 2000-07-16 20:55:00.977 198 15635.32 622.49 57577.72 88888.00 2000-07-16 20:55:01.977 198 15635.71 622.12 57577.60 88888.00 2000-07-16 20:55:02.977 198 15635.32 622.49 57577.48 88888.00 2000-07-16 20:55:03.977 198 15635.58 622.12 57577.72 88888.00 2000-07-16 20:55:04.977 198 15635.32 622.24 57577.60 88888.00 2000-07-16 20:55:05.977 198 15635.06 621.50 57578.57 88888.00 2000-07-16 20:55:06.977 198 15635.32 622.74 57577.84 88888.00 2000-07-16 20:55:07.977 198 15635.45 622.12 57577.84 88888.00 2000-07-16 20:55:08.977 198 15635.06 622.12 57577.72 88888.00 2000-07-16 20:55:09.977 198 15635.32 622.49 57577.35 88888.00 2000-07-16 20:55:10.977 198 15634.80 622.37 57577.60 88888.00 2000-07-16 20:55:11.977 198 15635.19 622.37 57577.96 88888.00 2000-07-16 20:55:12.977 198 15634.80 622.49 57577.60 88888.00 2000-07-16 20:55:13.977 198 15635.45 622.49 57577.84 88888.00 2000-07-16 20:55:14.977 198 15634.54 622.24 57578.33 88888.00 2000-07-16 20:55:15.977 198 15634.54 623.11 57577.23 88888.00 2000-07-16 20:55:16.977 198 15634.02 622.12 57577.48 88888.00 2000-07-16 20:55:17.977 198 15634.41 622.61 57578.09 88888.00 2000-07-16 20:55:18.977 198 15634.28 622.74 57577.72 88888.00 2000-07-16 20:55:19.977 198 15634.67 621.99 57577.84 88888.00 2000-07-16 20:55:20.977 198 15634.67 622.49 57577.23 88888.00 2000-07-16 20:55:21.977 198 15634.67 622.98 57577.35 88888.00 2000-07-16 20:55:22.977 198 15634.41 622.37 57577.60 88888.00 2000-07-16 20:55:23.977 198 15634.02 622.86 57578.57 88888.00 2000-07-16 20:55:24.977 198 15634.28 622.37 57577.84 88888.00 2000-07-16 20:55:25.977 198 15634.54 622.49 57577.96 88888.00 2000-07-16 20:55:26.977 198 15634.80 622.61 57577.11 88888.00 2000-07-16 20:55:27.977 198 15633.76 622.74 57577.48 88888.00 2000-07-16 20:55:28.977 198 15634.41 622.61 57577.72 88888.00 2000-07-16 20:55:29.977 198 15634.41 623.23 57577.35 88888.00 2000-07-16 20:55:30.977 198 15634.28 622.74 57576.99 88888.00 2000-07-16 20:55:31.977 198 15633.24 623.36 57577.35 88888.00 2000-07-16 20:55:32.977 198 15633.76 622.98 57577.72 88888.00 2000-07-16 20:55:33.977 198 15634.15 622.37 57577.35 88888.00 2000-07-16 20:55:34.977 198 15633.76 622.24 57577.48 88888.00 2000-07-16 20:55:35.977 198 15634.02 622.49 57576.86 88888.00 2000-07-16 20:55:36.977 198 15633.63 622.37 57577.48 88888.00 2000-07-16 20:55:37.977 198 15634.15 622.61 57577.60 88888.00 2000-07-16 20:55:38.977 198 15632.98 622.49 57577.72 88888.00 2000-07-16 20:55:39.977 198 15633.89 622.86 57576.86 88888.00 2000-07-16 20:55:40.977 198 15632.98 622.49 57578.09 88888.00 2000-07-16 20:55:41.977 198 15633.89 622.86 57577.72 88888.00 2000-07-16 20:55:42.977 198 15633.50 622.37 57577.84 88888.00 2000-07-16 20:55:43.977 198 15633.11 622.74 57577.72 88888.00 2000-07-16 20:55:44.977 198 15633.63 622.37 57577.48 88888.00 2000-07-16 20:55:45.977 198 15633.63 621.99 57577.35 88888.00 2000-07-16 20:55:46.977 198 15633.24 622.49 57576.99 88888.00 2000-07-16 20:55:47.977 198 15632.98 622.61 57577.60 88888.00 2000-07-16 20:55:48.977 198 15633.24 622.61 57577.84 88888.00 2000-07-16 20:55:49.977 198 15633.63 622.37 57577.35 88888.00 2000-07-16 20:55:50.977 198 15633.11 621.87 57577.35 88888.00 2000-07-16 20:55:51.977 198 15632.98 622.37 57577.72 88888.00 2000-07-16 20:55:52.977 198 15633.24 622.24 57577.48 88888.00 2000-07-16 20:55:53.977 198 15632.46 622.37 57577.48 88888.00 2000-07-16 20:55:54.977 198 15632.33 621.62 57577.60 88888.00 2000-07-16 20:55:55.977 198 15633.37 622.86 57577.72 88888.00 2000-07-16 20:55:56.977 198 15633.11 622.61 57577.23 88888.00 2000-07-16 20:55:57.977 198 15632.59 621.75 57577.96 88888.00 2000-07-16 20:55:58.977 198 15633.11 622.37 57577.23 88888.00 2000-07-16 20:55:59.977 198 15632.72 622.37 57577.60 88888.00 2000-07-16 20:56:00.977 198 15632.46 622.98 57577.35 88888.00 2000-07-16 20:56:01.977 198 15633.50 622.49 57577.48 88888.00 2000-07-16 20:56:02.977 198 15632.59 622.74 57576.99 88888.00 2000-07-16 20:56:03.977 198 15632.98 622.24 57577.96 88888.00 2000-07-16 20:56:04.977 198 15633.11 623.11 57577.35 88888.00 2000-07-16 20:56:05.977 198 15632.98 622.61 57577.96 88888.00 2000-07-16 20:56:06.977 198 15632.98 623.11 57577.23 88888.00 2000-07-16 20:56:07.977 198 15632.46 622.98 57576.86 88888.00 2000-07-16 20:56:08.977 198 15632.72 621.99 57577.35 88888.00 2000-07-16 20:56:09.977 198 15632.72 623.60 57577.11 88888.00 2000-07-16 20:56:10.977 198 15633.24 622.86 57577.48 88888.00 2000-07-16 20:56:11.977 198 15632.72 622.98 57577.48 88888.00 2000-07-16 20:56:12.977 198 15632.33 622.74 57576.74 88888.00 2000-07-16 20:56:13.977 198 15633.37 623.11 57577.48 88888.00 2000-07-16 20:56:14.977 198 15633.11 623.11 57577.35 88888.00 2000-07-16 20:56:15.977 198 15632.72 622.86 57577.60 88888.00 2000-07-16 20:56:16.977 198 15632.46 622.86 57576.62 88888.00 2000-07-16 20:56:17.977 198 15632.59 623.11 57577.23 88888.00 2000-07-16 20:56:18.977 198 15632.72 623.36 57576.62 88888.00 2000-07-16 20:56:19.977 198 15633.24 623.60 57577.60 88888.00 2000-07-16 20:56:20.977 198 15632.59 622.86 57576.74 88888.00 2000-07-16 20:56:21.977 198 15632.72 622.98 57576.74 88888.00 2000-07-16 20:56:22.977 198 15632.33 622.86 57576.62 88888.00 2000-07-16 20:56:23.977 198 15632.46 622.74 57576.74 88888.00 2000-07-16 20:56:24.977 198 15632.59 623.23 57577.23 88888.00 2000-07-16 20:56:25.977 198 15632.72 623.36 57576.74 88888.00 2000-07-16 20:56:26.977 198 15631.94 624.10 57576.86 88888.00 2000-07-16 20:56:27.977 198 15632.85 623.11 57576.50 88888.00 2000-07-16 20:56:28.977 198 15632.59 623.48 57576.86 88888.00 2000-07-16 20:56:29.977 198 15632.59 623.48 57577.11 88888.00 2000-07-16 20:56:30.977 198 15632.59 623.85 57576.74 88888.00 2000-07-16 20:56:31.977 198 15633.37 623.23 57576.62 88888.00 2000-07-16 20:56:32.977 198 15633.24 623.85 57576.86 88888.00 2000-07-16 20:56:33.977 198 15632.72 623.98 57576.13 88888.00 2000-07-16 20:56:34.977 198 15632.46 623.85 57577.11 88888.00 2000-07-16 20:56:35.977 198 15632.20 623.60 57577.35 88888.00 2000-07-16 20:56:36.977 198 15633.11 623.98 57576.86 88888.00 2000-07-16 20:56:37.977 198 15632.72 623.73 57576.86 88888.00 2000-07-16 20:56:38.977 198 15632.59 623.73 57576.86 88888.00 2000-07-16 20:56:39.977 198 15632.72 623.73 57576.74 88888.00 2000-07-16 20:56:40.977 198 15632.07 623.60 57577.35 88888.00 2000-07-16 20:56:41.977 198 15632.98 623.36 57577.11 88888.00 2000-07-16 20:56:42.977 198 15633.24 623.73 57576.74 88888.00 2000-07-16 20:56:43.977 198 15632.46 623.60 57577.84 88888.00 2000-07-16 20:56:44.977 198 15632.85 623.85 57576.99 88888.00 2000-07-16 20:56:45.977 198 15633.24 623.48 57576.13 88888.00 2000-07-16 20:56:46.977 198 15632.46 623.60 57576.62 88888.00 2000-07-16 20:56:47.977 198 15632.72 623.36 57576.25 88888.00 2000-07-16 20:56:48.977 198 15633.76 622.98 57577.11 88888.00 2000-07-16 20:56:49.977 198 15632.98 623.11 57576.74 88888.00 2000-07-16 20:56:50.977 198 15632.59 623.23 57576.99 88888.00 2000-07-16 20:56:51.977 198 15632.85 623.23 57577.23 88888.00 2000-07-16 20:56:52.977 198 15632.85 623.48 57577.11 88888.00 2000-07-16 20:56:53.977 198 15633.24 622.61 57576.99 88888.00 2000-07-16 20:56:54.977 198 15632.85 623.60 57576.74 88888.00 2000-07-16 20:56:55.977 198 15632.85 622.74 57577.11 88888.00 2000-07-16 20:56:56.977 198 15633.24 623.85 57576.74 88888.00 2000-07-16 20:56:57.977 198 15633.37 623.23 57577.23 88888.00 2000-07-16 20:56:58.977 198 15632.98 622.98 57577.35 88888.00 2000-07-16 20:56:59.977 198 15633.24 622.86 57577.35 88888.00 2000-07-16 20:57:00.977 198 15633.50 623.48 57577.23 88888.00 2000-07-16 20:57:01.977 198 15633.24 623.11 57577.72 88888.00 2000-07-16 20:57:02.977 198 15632.85 622.61 57577.35 88888.00 2000-07-16 20:57:03.977 198 15633.50 622.98 57576.74 88888.00 2000-07-16 20:57:04.977 198 15633.50 623.48 57577.23 88888.00 2000-07-16 20:57:05.977 198 15633.11 623.48 57577.35 88888.00 2000-07-16 20:57:06.977 198 15633.37 623.23 57577.60 88888.00 2000-07-16 20:57:07.977 198 15633.63 622.98 57577.48 88888.00 2000-07-16 20:57:08.977 198 15633.24 623.60 57576.99 88888.00 2000-07-16 20:57:09.977 198 15632.59 623.48 57577.11 88888.00 2000-07-16 20:57:10.977 198 15633.11 623.48 57577.60 88888.00 2000-07-16 20:57:11.977 198 15633.63 623.36 57576.74 88888.00 2000-07-16 20:57:12.977 198 15633.11 623.60 57577.72 88888.00 2000-07-16 20:57:13.977 198 15633.50 622.86 57577.23 88888.00 2000-07-16 20:57:14.977 198 15632.85 623.23 57576.13 88888.00 2000-07-16 20:57:15.977 198 15633.89 622.61 57576.74 88888.00 2000-07-16 20:57:16.977 198 15633.76 623.23 57576.74 88888.00 2000-07-16 20:57:17.977 198 15633.63 623.11 57576.99 88888.00 2000-07-16 20:57:18.977 198 15633.63 622.86 57576.86 88888.00 2000-07-16 20:57:19.977 198 15633.37 623.23 57577.11 88888.00 2000-07-16 20:57:20.977 198 15633.89 623.73 57576.50 88888.00 2000-07-16 20:57:21.977 198 15633.50 623.60 57576.86 88888.00 2000-07-16 20:57:22.977 198 15634.02 622.98 57576.74 88888.00 2000-07-16 20:57:23.977 198 15633.76 622.98 57577.23 88888.00 2000-07-16 20:57:24.977 198 15633.63 623.36 57576.62 88888.00 2000-07-16 20:57:25.977 198 15633.50 623.11 57576.99 88888.00 2000-07-16 20:57:26.977 198 15633.63 623.36 57576.86 88888.00 2000-07-16 20:57:27.977 198 15633.76 623.36 57576.38 88888.00 2000-07-16 20:57:28.977 198 15633.63 623.23 57576.38 88888.00 2000-07-16 20:57:29.977 198 15633.50 623.36 57576.38 88888.00 2000-07-16 20:57:30.977 198 15634.15 623.73 57576.38 88888.00 2000-07-16 20:57:31.977 198 15634.02 623.73 57576.99 88888.00 2000-07-16 20:57:32.977 198 15634.41 623.11 57577.35 88888.00 2000-07-16 20:57:33.977 198 15633.76 623.60 57576.38 88888.00 2000-07-16 20:57:34.977 198 15634.67 623.36 57576.86 88888.00 2000-07-16 20:57:35.977 198 15634.67 623.48 57577.11 88888.00 2000-07-16 20:57:36.977 198 15634.15 623.23 57576.74 88888.00 2000-07-16 20:57:37.977 198 15634.02 623.36 57576.74 88888.00 2000-07-16 20:57:38.977 198 15634.28 623.73 57576.99 88888.00 2000-07-16 20:57:39.977 198 15633.89 623.85 57576.74 88888.00 2000-07-16 20:57:40.977 198 15633.89 623.48 57576.86 88888.00 2000-07-16 20:57:41.977 198 15634.93 623.11 57576.86 88888.00 2000-07-16 20:57:42.977 198 15634.54 623.36 57576.74 88888.00 2000-07-16 20:57:43.977 198 15635.06 623.73 57576.25 88888.00 2000-07-16 20:57:44.977 198 15635.58 623.98 57577.11 88888.00 2000-07-16 20:57:45.977 198 15635.06 623.60 57576.50 88888.00 2000-07-16 20:57:46.977 198 15635.19 624.10 57576.62 88888.00 2000-07-16 20:57:47.977 198 15635.06 624.59 57576.86 88888.00 2000-07-16 20:57:48.977 198 15635.06 623.85 57576.38 88888.00 2000-07-16 20:57:49.977 198 15635.32 623.23 57576.38 88888.00 2000-07-16 20:57:50.977 198 15635.97 623.85 57576.38 88888.00 2000-07-16 20:57:51.977 198 15635.32 624.35 57575.89 88888.00 2000-07-16 20:57:52.977 198 15635.45 623.98 57576.13 88888.00 2000-07-16 20:57:53.977 198 15635.71 623.85 57577.60 88888.00 2000-07-16 20:57:54.977 198 15635.97 623.85 57576.50 88888.00 2000-07-16 20:57:55.977 198 15635.32 624.35 57576.50 88888.00 2000-07-16 20:57:56.977 198 15635.45 623.60 57576.74 88888.00 2000-07-16 20:57:57.977 198 15635.84 623.48 57576.38 88888.00 2000-07-16 20:57:58.977 198 15635.84 623.98 57576.62 88888.00 2000-07-16 20:57:59.977 198 15635.32 623.23 57576.74 88888.00 2000-07-16 20:58:00.977 198 15635.84 623.85 57576.74 88888.00 2000-07-16 20:58:01.977 198 15635.32 623.60 57576.62 88888.00 2000-07-16 20:58:02.977 198 15635.19 623.73 57576.50 88888.00 2000-07-16 20:58:03.977 198 15635.97 623.98 57576.86 88888.00 2000-07-16 20:58:04.977 198 15635.71 623.85 57576.99 88888.00 2000-07-16 20:58:05.977 198 15636.10 623.11 57576.38 88888.00 2000-07-16 20:58:06.977 198 15635.97 624.22 57576.50 88888.00 2000-07-16 20:58:07.977 198 15635.97 624.35 57576.62 88888.00 2000-07-16 20:58:08.977 198 15636.36 623.60 57576.62 88888.00 2000-07-16 20:58:09.977 198 15636.36 623.60 57577.35 88888.00 2000-07-16 20:58:10.977 198 15635.71 623.48 57576.62 88888.00 2000-07-16 20:58:11.977 198 15635.97 622.98 57576.25 88888.00 2000-07-16 20:58:12.977 198 15636.23 623.85 57576.99 88888.00 2000-07-16 20:58:13.977 198 15635.58 624.47 57576.86 88888.00 2000-07-16 20:58:14.977 198 15636.49 624.47 57576.74 88888.00 2000-07-16 20:58:15.977 198 15636.10 623.48 57576.62 88888.00 2000-07-16 20:58:16.977 198 15635.84 624.22 57576.38 88888.00 2000-07-16 20:58:17.977 198 15636.10 624.59 57576.25 88888.00 2000-07-16 20:58:18.977 198 15636.10 624.10 57575.40 88888.00 2000-07-16 20:58:19.977 198 15635.84 624.47 57576.50 88888.00 2000-07-16 20:58:20.977 198 15636.23 624.10 57576.38 88888.00 2000-07-16 20:58:21.977 198 15635.84 624.22 57576.62 88888.00 2000-07-16 20:58:22.977 198 15636.10 624.47 57576.62 88888.00 2000-07-16 20:58:23.977 198 15636.10 624.47 57576.38 88888.00 2000-07-16 20:58:24.977 198 15635.71 624.10 57576.86 88888.00 2000-07-16 20:58:25.977 198 15636.62 624.10 57576.86 88888.00 2000-07-16 20:58:26.977 198 15636.62 624.10 57576.38 88888.00 2000-07-16 20:58:27.977 198 15637.01 624.59 57576.38 88888.00 2000-07-16 20:58:28.977 198 15636.36 624.47 57576.74 88888.00 2000-07-16 20:58:29.977 198 15637.27 624.59 57576.86 88888.00 2000-07-16 20:58:30.977 198 15636.23 623.73 57576.74 88888.00 2000-07-16 20:58:31.977 198 15636.36 624.35 57576.50 88888.00 2000-07-16 20:58:32.977 198 15636.75 624.22 57576.13 88888.00 2000-07-16 20:58:33.977 198 15637.01 624.84 57576.38 88888.00 2000-07-16 20:58:34.977 198 15636.75 624.22 57576.62 88888.00 2000-07-16 20:58:35.977 198 15636.36 624.22 57576.25 88888.00 2000-07-16 20:58:36.977 198 15637.01 624.10 57576.74 88888.00 2000-07-16 20:58:37.977 198 15636.88 624.47 57576.38 88888.00 2000-07-16 20:58:38.977 198 15637.27 623.98 57576.86 88888.00 2000-07-16 20:58:39.977 198 15637.27 624.22 57576.13 88888.00 2000-07-16 20:58:40.977 198 15636.88 624.10 57576.74 88888.00 2000-07-16 20:58:41.977 198 15637.53 623.98 57575.77 88888.00 2000-07-16 20:58:42.977 198 15637.27 624.22 57576.50 88888.00 2000-07-16 20:58:43.977 198 15636.49 623.85 57576.50 88888.00 2000-07-16 20:58:44.977 198 15636.49 623.85 57576.62 88888.00 2000-07-16 20:58:45.977 198 15636.36 624.97 57576.50 88888.00 2000-07-16 20:58:46.977 198 15636.75 624.47 57576.74 88888.00 2000-07-16 20:58:47.977 198 15636.49 624.10 57576.13 88888.00 2000-07-16 20:58:48.977 198 15636.88 624.22 57576.62 88888.00 2000-07-16 20:58:49.977 198 15636.75 624.35 57576.86 88888.00 2000-07-16 20:58:50.977 198 15636.62 624.72 57576.38 88888.00 2000-07-16 20:58:51.977 198 15637.40 623.98 57576.38 88888.00 2000-07-16 20:58:52.977 198 15636.88 624.47 57576.86 88888.00 2000-07-16 20:58:53.977 198 15637.01 624.35 57576.50 88888.00 2000-07-16 20:58:54.977 198 15637.66 624.10 57575.89 88888.00 2000-07-16 20:58:55.977 198 15637.14 623.98 57576.38 88888.00 2000-07-16 20:58:56.977 198 15637.01 623.85 57576.01 88888.00 2000-07-16 20:58:57.977 198 15637.27 624.10 57576.38 88888.00 2000-07-16 20:58:58.977 198 15636.62 623.98 57576.13 88888.00 2000-07-16 20:58:59.977 198 15636.62 624.22 57575.52 88888.00 2000-07-16 20:59:00.977 198 15636.88 623.48 57575.64 88888.00 2000-07-16 20:59:01.977 198 15637.66 624.35 57576.25 88888.00 2000-07-16 20:59:02.977 198 15637.27 624.22 57575.89 88888.00 2000-07-16 20:59:03.977 198 15636.75 624.10 57576.01 88888.00 2000-07-16 20:59:04.977 198 15637.27 623.98 57576.25 88888.00 2000-07-16 20:59:05.977 198 15637.40 623.60 57576.62 88888.00 2000-07-16 20:59:06.977 198 15637.40 623.85 57576.13 88888.00 2000-07-16 20:59:07.977 198 15636.49 623.98 57576.74 88888.00 2000-07-16 20:59:08.977 198 15636.88 623.73 57577.11 88888.00 2000-07-16 20:59:09.977 198 15636.75 624.22 57576.50 88888.00 2000-07-16 20:59:10.977 198 15637.53 623.98 57576.62 88888.00 2000-07-16 20:59:11.977 198 15636.75 623.60 57575.52 88888.00 2000-07-16 20:59:12.977 198 15636.62 623.60 57576.13 88888.00 2000-07-16 20:59:13.977 198 15637.01 624.10 57576.01 88888.00 2000-07-16 20:59:14.977 198 15636.75 623.73 57576.62 88888.00 2000-07-16 20:59:15.977 198 15637.01 623.98 57575.89 88888.00 2000-07-16 20:59:16.977 198 15636.23 623.98 57576.62 88888.00 2000-07-16 20:59:17.977 198 15636.36 623.73 57576.01 88888.00 2000-07-16 20:59:18.977 198 15637.27 623.48 57575.89 88888.00 2000-07-16 20:59:19.977 198 15636.62 623.85 57575.52 88888.00 2000-07-16 20:59:20.977 198 15635.84 624.10 57576.62 88888.00 2000-07-16 20:59:21.977 198 15636.88 623.73 57576.13 88888.00 2000-07-16 20:59:22.977 198 15636.62 623.73 57576.25 88888.00 2000-07-16 20:59:23.977 198 15636.36 623.98 57576.25 88888.00 2000-07-16 20:59:24.977 198 15636.36 623.60 57575.77 88888.00 2000-07-16 20:59:25.977 198 15636.49 624.22 57576.25 88888.00 2000-07-16 20:59:26.977 198 15636.36 624.10 57576.25 88888.00 2000-07-16 20:59:27.977 198 15635.71 623.85 57575.52 88888.00 2000-07-16 20:59:28.977 198 15635.84 624.47 57576.86 88888.00 2000-07-16 20:59:29.977 198 15637.01 624.47 57576.38 88888.00 2000-07-16 20:59:30.977 198 15636.49 623.85 57576.13 88888.00 2000-07-16 20:59:31.977 198 15636.49 624.59 57575.89 88888.00 2000-07-16 20:59:32.977 198 15635.97 623.85 57575.64 88888.00 2000-07-16 20:59:33.977 198 15636.23 624.35 57576.13 88888.00 2000-07-16 20:59:34.977 198 15636.75 623.85 57575.27 88888.00 2000-07-16 20:59:35.977 198 15635.97 624.22 57575.52 88888.00 2000-07-16 20:59:36.977 198 15636.23 623.85 57575.40 88888.00 2000-07-16 20:59:37.977 198 15635.58 623.98 57575.64 88888.00 2000-07-16 20:59:38.977 198 15637.01 624.22 57576.13 88888.00 2000-07-16 20:59:39.977 198 15635.58 624.22 57575.52 88888.00 2000-07-16 20:59:40.977 198 15636.49 624.47 57575.77 88888.00 2000-07-16 20:59:41.977 198 15635.58 624.72 57575.40 88888.00 2000-07-16 20:59:42.977 198 15636.10 624.35 57575.64 88888.00 2000-07-16 20:59:43.977 198 15635.71 625.21 57576.01 88888.00 2000-07-16 20:59:44.977 198 15635.84 624.35 57575.64 88888.00 2000-07-16 20:59:45.977 198 15636.23 624.35 57575.77 88888.00 2000-07-16 20:59:46.977 198 15635.97 624.35 57575.52 88888.00 2000-07-16 20:59:47.977 198 15636.23 624.35 57576.38 88888.00 2000-07-16 20:59:48.977 198 15636.23 624.35 57575.40 88888.00 2000-07-16 20:59:49.977 198 15635.32 624.22 57575.89 88888.00 2000-07-16 20:59:50.977 198 15635.19 624.22 57576.50 88888.00 2000-07-16 20:59:51.977 198 15635.84 624.47 57576.13 88888.00 2000-07-16 20:59:52.977 198 15635.32 624.47 57576.13 88888.00 2000-07-16 20:59:53.977 198 15635.97 624.59 57575.52 88888.00 2000-07-16 20:59:54.977 198 15635.45 624.35 57576.01 88888.00 2000-07-16 20:59:55.977 198 15635.58 624.47 57575.77 88888.00 2000-07-16 21:00:00.977 198 15634.28 624.22 57575.40 88888.00 2000-07-16 21:00:01.977 198 15634.80 623.60 57575.03 88888.00 2000-07-16 21:00:02.977 198 15635.32 623.36 57575.52 88888.00 2000-07-16 21:00:03.977 198 15635.45 623.98 57575.52 88888.00 2000-07-16 21:00:04.977 198 15634.41 624.10 57575.27 88888.00 2000-07-16 21:00:05.977 198 15635.06 624.22 57575.89 88888.00 2000-07-16 21:00:06.977 198 15635.06 623.48 57575.77 88888.00 2000-07-16 21:00:07.977 198 15634.02 623.85 57575.40 88888.00 2000-07-16 21:00:08.977 198 15634.93 623.60 57575.03 88888.00 2000-07-16 21:00:09.977 198 15634.28 623.73 57575.52 88888.00 2000-07-16 21:00:10.977 198 15634.41 623.85 57575.27 88888.00 2000-07-16 21:00:11.977 198 15634.54 623.48 57575.52 88888.00 2000-07-16 21:00:12.977 198 15634.54 623.36 57575.27 88888.00 2000-07-16 21:00:13.977 198 15634.41 623.85 57575.52 88888.00 2000-07-16 21:00:14.977 198 15634.41 623.73 57574.79 88888.00 2000-07-16 21:00:15.977 198 15633.76 623.60 57575.89 88888.00 2000-07-16 21:00:16.977 198 15634.02 623.98 57575.40 88888.00 2000-07-16 21:00:17.977 198 15634.15 623.98 57576.01 88888.00 2000-07-16 21:00:18.977 198 15633.63 623.85 57575.40 88888.00 2000-07-16 21:00:19.977 198 15633.11 623.60 57575.03 88888.00 2000-07-16 21:00:20.977 198 15634.28 623.60 57576.13 88888.00 2000-07-16 21:00:21.977 198 15633.63 623.85 57575.40 88888.00 2000-07-16 21:00:22.977 198 15632.46 623.73 57575.52 88888.00 2000-07-16 21:00:23.977 198 15632.98 623.23 57574.79 88888.00 2000-07-16 21:00:24.977 198 15633.11 623.36 57574.91 88888.00 2000-07-16 21:00:25.977 198 15633.24 623.36 57575.15 88888.00 2000-07-16 21:00:26.977 198 15633.11 623.36 57575.03 88888.00 2000-07-16 21:00:27.977 198 15632.98 623.60 57574.91 88888.00 2000-07-16 21:00:28.977 198 15633.24 623.60 57575.64 88888.00 2000-07-16 21:00:29.977 198 15632.59 623.36 57574.79 88888.00 2000-07-16 21:00:30.977 198 15633.11 623.60 57575.15 88888.00 2000-07-16 21:00:31.977 198 15632.85 623.48 57575.03 88888.00 2000-07-16 21:00:32.977 198 15632.46 623.11 57574.54 88888.00 2000-07-16 21:00:33.977 198 15633.24 623.48 57574.79 88888.00 2000-07-16 21:00:34.977 198 15632.85 623.11 57575.77 88888.00 2000-07-16 21:00:35.977 198 15632.98 623.48 57574.66 88888.00 2000-07-16 21:00:36.977 198 15632.85 622.61 57575.03 88888.00 2000-07-16 21:00:37.977 198 15632.59 623.48 57574.54 88888.00 2000-07-16 21:00:38.977 198 15633.24 623.36 57574.79 88888.00 2000-07-16 21:00:39.977 198 15632.07 623.23 57574.79 88888.00 2000-07-16 21:00:40.977 198 15632.98 622.74 57574.91 88888.00 2000-07-16 21:00:41.977 198 15632.46 622.86 57575.52 88888.00 2000-07-16 21:00:42.977 198 15632.85 623.36 57574.66 88888.00 2000-07-16 21:00:43.977 198 15632.33 622.49 57574.30 88888.00 2000-07-16 21:00:44.977 198 15632.72 623.11 57574.18 88888.00 2000-07-16 21:00:45.977 198 15633.11 622.74 57574.54 88888.00 2000-07-16 21:00:46.977 198 15632.98 623.23 57574.91 88888.00 2000-07-16 21:00:47.977 198 15632.46 623.48 57573.93 88888.00 2000-07-16 21:00:48.977 198 15633.11 623.60 57574.18 88888.00 2000-07-16 21:00:49.977 198 15632.72 623.73 57574.42 88888.00 2000-07-16 21:00:50.977 198 15632.85 623.23 57574.66 88888.00 2000-07-16 21:00:51.977 198 15632.20 623.23 57575.15 88888.00 2000-07-16 21:00:52.977 198 15632.20 622.98 57574.79 88888.00 2000-07-16 21:00:53.977 198 15632.20 623.48 57573.93 88888.00 2000-07-16 21:00:54.977 198 15632.85 623.48 57573.56 88888.00 2000-07-16 21:00:55.977 198 15632.07 623.60 57574.66 88888.00 2000-07-16 21:00:56.977 198 15632.98 622.98 57574.18 88888.00 2000-07-16 21:00:57.977 198 15632.59 623.36 57574.18 88888.00 2000-07-16 21:00:58.977 198 15632.85 623.36 57574.54 88888.00 2000-07-16 21:00:59.977 198 15633.11 623.60 57573.44 88888.00 2000-07-16 21:01:00.977 198 15632.85 623.48 57574.05 88888.00 2000-07-16 21:01:01.977 198 15632.98 623.36 57574.30 88888.00 2000-07-16 21:01:02.977 198 15632.72 623.36 57574.18 88888.00 2000-07-16 21:01:03.977 198 15632.72 623.73 57574.18 88888.00 2000-07-16 21:01:04.977 198 15632.59 623.98 57573.68 88888.00 2000-07-16 21:01:05.977 198 15632.85 622.74 57573.56 88888.00 2000-07-16 21:01:06.977 198 15632.46 623.85 57574.05 88888.00 2000-07-16 21:01:07.977 198 15632.98 623.73 57574.54 88888.00 2000-07-16 21:01:08.977 198 15633.24 623.36 57573.20 88888.00 2000-07-16 21:01:09.977 198 15633.50 623.60 57574.05 88888.00 2000-07-16 21:01:10.977 198 15632.85 623.48 57574.79 88888.00 2000-07-16 21:01:11.977 198 15633.89 623.60 57574.30 88888.00 2000-07-16 21:01:12.977 198 15634.15 623.60 57573.81 88888.00 2000-07-16 21:01:13.977 198 15633.11 623.60 57574.05 88888.00 2000-07-16 21:01:14.977 198 15633.89 623.48 57573.44 88888.00 2000-07-16 21:01:15.977 198 15634.28 623.85 57573.68 88888.00 2000-07-16 21:01:16.977 198 15633.63 623.23 57574.05 88888.00 2000-07-16 21:01:17.977 198 15633.76 623.36 57574.18 88888.00 2000-07-16 21:01:18.977 198 15633.37 623.60 57574.30 88888.00 2000-07-16 21:01:19.977 198 15633.37 623.98 57573.81 88888.00 2000-07-16 21:01:20.977 198 15633.63 623.11 57573.44 88888.00 2000-07-16 21:01:21.977 198 15633.50 623.85 57573.81 88888.00 2000-07-16 21:01:22.977 198 15633.24 623.23 57573.56 88888.00 2000-07-16 21:01:23.977 198 15634.15 622.86 57574.30 88888.00 2000-07-16 21:01:24.977 198 15634.02 622.74 57573.93 88888.00 2000-07-16 21:01:25.977 198 15634.28 623.60 57573.81 88888.00 2000-07-16 21:01:26.977 198 15633.76 623.11 57574.18 88888.00 2000-07-16 21:01:27.977 198 15634.02 623.48 57573.81 88888.00 2000-07-16 21:01:28.977 198 15633.50 622.98 57573.56 88888.00 2000-07-16 21:01:29.977 198 15633.37 623.23 57573.68 88888.00 2000-07-16 21:01:30.977 198 15633.11 623.11 57573.81 88888.00 2000-07-16 21:01:31.977 198 15633.63 623.36 57574.30 88888.00 2000-07-16 21:01:32.977 198 15633.89 623.23 57573.68 88888.00 2000-07-16 21:01:33.977 198 15633.63 623.11 57574.30 88888.00 2000-07-16 21:01:34.977 198 15633.50 624.35 57573.68 88888.00 2000-07-16 21:01:35.977 198 15634.15 623.48 57574.30 88888.00 2000-07-16 21:01:36.977 198 15634.28 623.11 57574.05 88888.00 2000-07-16 21:01:37.977 198 15634.41 623.48 57573.68 88888.00 2000-07-16 21:01:38.977 198 15633.63 623.23 57574.42 88888.00 2000-07-16 21:01:39.977 198 15634.02 623.73 57574.18 88888.00 2000-07-16 21:01:40.977 198 15633.89 623.85 57573.56 88888.00 2000-07-16 21:01:41.977 198 15634.54 623.36 57572.95 88888.00 2000-07-16 21:01:42.977 198 15634.28 623.11 57573.93 88888.00 2000-07-16 21:01:43.977 198 15633.76 622.98 57574.18 88888.00 2000-07-16 21:01:44.977 198 15634.28 623.48 57573.07 88888.00 2000-07-16 21:01:45.977 198 15634.41 623.36 57573.68 88888.00 2000-07-16 21:01:46.977 198 15633.63 623.85 57573.56 88888.00 2000-07-16 21:01:47.977 198 15634.02 623.48 57573.81 88888.00 2000-07-16 21:01:48.977 198 15634.28 623.60 57573.68 88888.00 2000-07-16 21:01:49.977 198 15634.41 623.48 57573.68 88888.00 2000-07-16 21:01:50.977 198 15634.67 623.85 57573.56 88888.00 2000-07-16 21:01:51.977 198 15635.06 623.73 57573.68 88888.00 2000-07-16 21:01:52.977 198 15634.93 623.60 57573.93 88888.00 2000-07-16 21:01:53.977 198 15635.19 623.36 57573.93 88888.00 2000-07-16 21:01:54.977 198 15635.58 623.60 57574.18 88888.00 2000-07-16 21:01:55.977 198 15634.93 623.73 57573.68 88888.00 2000-07-16 21:01:56.977 198 15635.06 623.48 57573.68 88888.00 2000-07-16 21:01:57.977 198 15634.54 623.23 57573.93 88888.00 2000-07-16 21:01:58.977 198 15635.71 622.98 57574.05 88888.00 2000-07-16 21:01:59.977 198 15635.71 623.85 57573.32 88888.00 2000-07-16 21:02:00.977 198 15634.80 622.61 57574.18 88888.00 2000-07-16 21:02:01.977 198 15635.45 623.85 57573.56 88888.00 2000-07-16 21:02:02.977 198 15635.32 623.11 57574.05 88888.00 2000-07-16 21:02:03.977 198 15634.93 623.98 57573.68 88888.00 2000-07-16 21:02:04.977 198 15634.80 623.11 57574.05 88888.00 2000-07-16 21:02:05.977 198 15636.36 622.98 57573.32 88888.00 2000-07-16 21:02:06.977 198 15635.97 623.48 57573.68 88888.00 2000-07-16 21:02:07.977 198 15635.97 623.98 57574.30 88888.00 2000-07-16 21:02:08.977 198 15635.84 623.85 57573.81 88888.00 2000-07-16 21:02:09.977 198 15635.97 623.73 57573.07 88888.00 2000-07-16 21:02:10.977 198 15635.84 623.60 57573.44 88888.00 2000-07-16 21:02:11.977 198 15636.36 623.36 57573.93 88888.00 2000-07-16 21:02:12.977 198 15636.10 623.36 57574.18 88888.00 2000-07-16 21:02:13.977 198 15636.75 623.36 57573.56 88888.00 2000-07-16 21:02:14.977 198 15636.10 622.74 57573.07 88888.00 2000-07-16 21:02:15.977 198 15635.71 623.11 57574.30 88888.00 2000-07-16 21:02:16.977 198 15635.45 623.11 57573.81 88888.00 2000-07-16 21:02:17.977 198 15636.23 622.86 57573.44 88888.00 2000-07-16 21:02:18.977 198 15635.97 622.61 57573.32 88888.00 2000-07-16 21:02:19.977 198 15636.23 622.86 57573.81 88888.00 2000-07-16 21:02:20.977 198 15636.75 622.49 57573.56 88888.00 2000-07-16 21:02:21.977 198 15637.01 622.24 57573.68 88888.00 2000-07-16 21:02:22.977 198 15637.27 622.61 57573.20 88888.00 2000-07-16 21:02:23.977 198 15636.49 622.37 57573.68 88888.00 2000-07-16 21:02:24.977 198 15637.40 622.74 57573.81 88888.00 2000-07-16 21:02:25.977 198 15636.10 622.74 57573.56 88888.00 2000-07-16 21:02:26.977 198 15637.27 623.60 57573.68 88888.00 2000-07-16 21:02:27.977 198 15636.62 622.49 57573.93 88888.00 2000-07-16 21:02:28.977 198 15636.36 622.86 57573.68 88888.00 2000-07-16 21:02:29.977 198 15635.84 622.49 57574.30 88888.00 2000-07-16 21:02:30.977 198 15636.88 622.86 57574.42 88888.00 2000-07-16 21:02:31.977 198 15637.01 622.61 57573.81 88888.00 2000-07-16 21:02:32.977 198 15636.62 622.98 57573.32 88888.00 2000-07-16 21:02:33.977 198 15637.14 622.49 57574.05 88888.00 2000-07-16 21:02:34.977 198 15636.75 623.48 57574.18 88888.00 2000-07-16 21:02:35.977 198 15636.88 623.23 57573.68 88888.00 2000-07-16 21:02:36.977 198 15637.27 622.74 57573.44 88888.00 2000-07-16 21:02:37.977 198 15637.27 622.49 57573.93 88888.00 2000-07-16 21:02:38.977 198 15637.27 622.61 57573.44 88888.00 2000-07-16 21:02:39.977 198 15637.40 622.98 57574.42 88888.00 2000-07-16 21:02:40.977 198 15637.14 622.86 57573.56 88888.00 2000-07-16 21:02:41.977 198 15636.75 623.60 57573.68 88888.00 2000-07-16 21:02:42.977 198 15637.40 622.86 57573.32 88888.00 2000-07-16 21:02:43.977 198 15637.92 622.98 57573.93 88888.00 2000-07-16 21:02:44.977 198 15637.01 623.73 57573.32 88888.00 2000-07-16 21:02:45.977 198 15636.88 622.98 57573.20 88888.00 2000-07-16 21:02:46.977 198 15637.01 622.86 57573.56 88888.00 2000-07-16 21:02:47.977 198 15637.66 623.36 57574.05 88888.00 2000-07-16 21:02:48.977 198 15637.53 622.98 57573.32 88888.00 2000-07-16 21:02:49.977 198 15637.27 623.60 57574.54 88888.00 2000-07-16 21:02:50.977 198 15637.27 623.48 57573.81 88888.00 2000-07-16 21:02:51.977 198 15637.40 623.23 57573.68 88888.00 2000-07-16 21:02:52.977 198 15638.05 623.73 57574.30 88888.00 2000-07-16 21:02:53.977 198 15637.40 623.60 57573.81 88888.00 2000-07-16 21:02:54.977 198 15636.88 622.86 57573.68 88888.00 2000-07-16 21:02:55.977 198 15637.79 623.23 57573.68 88888.00 2000-07-16 21:02:56.977 198 15637.79 623.60 57573.81 88888.00 2000-07-16 21:02:57.977 198 15637.79 623.48 57574.05 88888.00 2000-07-16 21:02:58.977 198 15638.31 623.73 57573.93 88888.00 2000-07-16 21:02:59.977 198 15637.92 624.47 57573.68 88888.00 2000-07-16 21:03:00.977 198 15637.66 623.60 57574.05 88888.00 2000-07-16 21:03:01.977 198 15638.57 623.48 57573.93 88888.00 2000-07-16 21:03:02.977 198 15637.14 623.85 57574.42 88888.00 2000-07-16 21:03:03.977 198 15637.79 624.10 57573.93 88888.00 2000-07-16 21:03:04.977 198 15637.27 623.48 57574.30 88888.00 2000-07-16 21:03:05.977 198 15637.66 623.98 57573.93 88888.00 2000-07-16 21:03:06.977 198 15637.40 623.11 57573.68 88888.00 2000-07-16 21:03:07.977 198 15638.18 623.85 57573.81 88888.00 2000-07-16 21:03:08.977 198 15637.66 624.10 57574.42 88888.00 2000-07-16 21:03:09.977 198 15637.92 623.48 57573.93 88888.00 2000-07-16 21:03:10.977 198 15637.79 623.36 57574.05 88888.00 2000-07-16 21:03:11.977 198 15637.92 623.48 57573.44 88888.00 2000-07-16 21:03:12.977 198 15637.92 622.98 57574.05 88888.00 2000-07-16 21:03:13.977 198 15638.18 623.23 57574.05 88888.00 2000-07-16 21:03:14.977 198 15638.18 623.48 57574.54 88888.00 2000-07-16 21:03:15.977 198 15637.14 624.35 57573.81 88888.00 2000-07-16 21:03:16.977 198 15637.27 624.35 57574.18 88888.00 2000-07-16 21:03:17.977 198 15637.53 624.35 57573.56 88888.00 2000-07-16 21:03:18.977 198 15637.53 623.36 57573.93 88888.00 2000-07-16 21:03:19.977 198 15637.79 624.10 57574.18 88888.00 2000-07-16 21:03:20.977 198 15637.92 623.98 57574.30 88888.00 2000-07-16 21:03:21.977 198 15637.01 624.22 57574.05 88888.00 2000-07-16 21:03:22.977 198 15637.92 623.85 57574.18 88888.00 2000-07-16 21:03:23.977 198 15637.01 623.11 57573.68 88888.00 2000-07-16 21:03:24.977 198 15636.88 623.23 57574.18 88888.00 2000-07-16 21:03:25.977 198 15637.01 623.36 57574.66 88888.00 2000-07-16 21:03:26.977 198 15637.14 623.98 57574.54 88888.00 2000-07-16 21:03:27.977 198 15636.88 624.10 57574.30 88888.00 2000-07-16 21:03:28.977 198 15637.14 623.85 57575.03 88888.00 2000-07-16 21:03:29.977 198 15637.01 623.85 57574.42 88888.00 2000-07-16 21:03:30.977 198 15636.75 622.98 57574.05 88888.00 2000-07-16 21:03:31.977 198 15636.88 623.48 57573.93 88888.00 2000-07-16 21:03:32.977 198 15636.75 623.36 57573.68 88888.00 2000-07-16 21:03:33.977 198 15636.49 623.48 57574.30 88888.00 2000-07-16 21:03:34.977 198 15636.75 622.86 57574.42 88888.00 2000-07-16 21:03:35.977 198 15636.88 623.11 57574.54 88888.00 2000-07-16 21:03:36.977 198 15637.27 624.10 57574.42 88888.00 2000-07-16 21:03:37.977 198 15636.36 623.73 57575.15 88888.00 2000-07-16 21:03:38.977 198 15637.01 623.36 57574.54 88888.00 2000-07-16 21:03:39.977 198 15636.49 622.98 57574.79 88888.00 2000-07-16 21:03:40.977 198 15636.10 623.48 57575.03 88888.00 2000-07-16 21:03:41.977 198 15636.75 623.98 57575.03 88888.00 2000-07-16 21:03:42.977 198 15636.49 623.60 57575.27 88888.00 2000-07-16 21:03:43.977 198 15635.71 623.48 57575.15 88888.00 2000-07-16 21:03:44.977 198 15636.88 624.22 57574.91 88888.00 2000-07-16 21:03:45.977 198 15635.71 622.98 57574.91 88888.00 2000-07-16 21:03:46.977 198 15635.97 623.23 57574.91 88888.00 2000-07-16 21:03:47.977 198 15636.23 622.74 57575.64 88888.00 2000-07-16 21:03:48.977 198 15636.36 623.23 57575.40 88888.00 2000-07-16 21:03:49.977 198 15636.23 622.86 57575.15 88888.00 2000-07-16 21:03:50.977 198 15635.84 623.48 57575.64 88888.00 2000-07-16 21:03:51.977 198 15635.71 622.98 57575.40 88888.00 2000-07-16 21:03:52.977 198 15635.45 623.11 57574.79 88888.00 2000-07-16 21:03:53.977 198 15635.84 623.36 57575.77 88888.00 2000-07-16 21:03:54.977 198 15635.97 622.86 57575.03 88888.00 2000-07-16 21:03:55.977 198 15635.84 623.11 57575.03 88888.00 2000-07-16 21:03:56.977 198 15635.45 622.61 57575.40 88888.00 2000-07-16 21:03:57.977 198 15635.06 622.74 57575.64 88888.00 2000-07-16 21:03:58.977 198 15635.45 622.61 57575.27 88888.00 2000-07-16 21:03:59.977 198 15635.06 622.49 57575.40 88888.00 2000-07-16 21:04:00.977 198 15635.06 622.49 57575.64 88888.00 2000-07-16 21:04:01.977 198 15635.58 622.61 57575.40 88888.00 2000-07-16 21:04:02.977 198 15635.45 622.74 57575.40 88888.00 2000-07-16 21:04:03.977 198 15635.32 622.61 57575.77 88888.00 2000-07-16 21:04:04.977 198 15634.67 622.49 57576.01 88888.00 2000-07-16 21:04:05.977 198 15635.19 621.87 57575.03 88888.00 2000-07-16 21:04:06.977 198 15634.41 622.12 57575.77 88888.00 2000-07-16 21:04:07.977 198 15634.54 622.61 57575.77 88888.00 2000-07-16 21:04:08.977 198 15634.41 621.75 57575.64 88888.00 2000-07-16 21:04:09.977 198 15634.15 621.75 57575.64 88888.00 2000-07-16 21:04:10.977 198 15634.15 622.12 57576.13 88888.00 2000-07-16 21:04:11.977 198 15634.54 621.99 57575.89 88888.00 2000-07-16 21:04:12.977 198 15633.50 621.87 57575.89 88888.00 2000-07-16 21:04:13.977 198 15633.76 621.87 57575.89 88888.00 2000-07-16 21:04:14.977 198 15633.89 621.87 57575.40 88888.00 2000-07-16 21:04:15.977 198 15633.50 622.49 57575.27 88888.00 2000-07-16 21:04:16.977 198 15633.76 621.99 57576.25 88888.00 2000-07-16 21:04:17.977 198 15633.89 621.87 57575.27 88888.00 2000-07-16 21:04:18.977 198 15633.24 621.99 57575.15 88888.00 2000-07-16 21:04:19.977 198 15633.37 621.62 57575.40 88888.00 2000-07-16 21:04:20.977 198 15632.20 622.12 57575.27 88888.00 2000-07-16 21:04:21.977 198 15632.98 621.99 57575.40 88888.00 2000-07-16 21:04:22.977 198 15633.37 621.62 57575.52 88888.00 2000-07-16 21:04:23.977 198 15633.11 621.75 57575.52 88888.00 2000-07-16 21:04:24.977 198 15633.37 621.75 57575.89 88888.00 2000-07-16 21:04:25.977 198 15633.11 621.62 57575.89 88888.00 2000-07-16 21:04:26.977 198 15632.85 622.12 57574.91 88888.00 2000-07-16 21:04:27.977 198 15633.37 621.75 57575.89 88888.00 2000-07-16 21:04:28.977 198 15632.33 621.99 57575.40 88888.00 2000-07-16 21:04:29.977 198 15632.85 621.25 57576.13 88888.00 2000-07-16 21:04:30.977 198 15632.72 621.37 57575.40 88888.00 2000-07-16 21:04:31.977 198 15631.68 621.62 57574.91 88888.00 2000-07-16 21:04:32.977 198 15632.85 620.88 57575.52 88888.00 2000-07-16 21:04:33.977 198 15632.85 621.25 57575.64 88888.00 2000-07-16 21:04:34.977 198 15633.24 621.99 57575.27 88888.00 2000-07-16 21:04:35.977 198 15632.33 621.50 57575.77 88888.00 2000-07-16 21:04:36.977 198 15631.94 621.87 57574.79 88888.00 2000-07-16 21:04:37.977 198 15632.33 621.00 57576.38 88888.00 2000-07-16 21:04:38.977 198 15632.07 620.63 57575.40 88888.00 2000-07-16 21:04:39.977 198 15632.59 621.25 57575.89 88888.00 2000-07-16 21:04:40.977 198 15632.46 621.25 57575.40 88888.00 2000-07-16 21:04:41.977 198 15632.33 621.13 57575.64 88888.00 2000-07-16 21:04:42.977 198 15632.59 621.62 57576.01 88888.00 2000-07-16 21:04:43.977 198 15632.85 621.75 57575.89 88888.00 2000-07-16 21:04:44.977 198 15632.59 621.37 57575.40 88888.00 2000-07-16 21:04:45.977 198 15632.07 621.37 57575.15 88888.00 2000-07-16 21:04:46.977 198 15631.68 621.50 57575.64 88888.00 2000-07-16 21:04:47.977 198 15632.33 621.00 57575.27 88888.00 2000-07-16 21:04:48.977 198 15631.81 621.75 57575.52 88888.00 2000-07-16 21:04:49.977 198 15631.94 621.62 57575.52 88888.00 2000-07-16 21:04:50.977 198 15632.20 621.50 57575.52 88888.00 2000-07-16 21:04:51.977 198 15631.29 621.25 57575.89 88888.00 2000-07-16 21:04:52.977 198 15631.42 621.62 57575.27 88888.00 2000-07-16 21:04:53.977 198 15631.03 621.75 57575.15 88888.00 2000-07-16 21:04:54.977 198 15631.81 621.25 57574.79 88888.00 2000-07-16 21:04:55.977 198 15631.81 621.75 57575.15 88888.00 2000-07-16 21:04:56.977 198 15631.81 621.37 57575.64 88888.00 2000-07-16 21:04:57.977 198 15632.20 621.13 57575.15 88888.00 2000-07-16 21:04:58.977 198 15631.94 621.50 57575.40 88888.00 2000-07-16 21:04:59.977 198 15631.68 621.75 57575.15 88888.00 2000-07-16 21:05:00.977 198 15631.16 621.62 57575.40 88888.00 2000-07-16 21:05:01.977 198 15631.55 621.50 57574.79 88888.00 2000-07-16 21:05:02.977 198 15631.55 621.75 57575.64 88888.00 2000-07-16 21:05:03.977 198 15631.68 621.25 57574.91 88888.00 2000-07-16 21:05:04.977 198 15631.42 621.99 57574.66 88888.00 2000-07-16 21:05:05.977 198 15631.94 621.99 57575.15 88888.00 2000-07-16 21:05:06.977 198 15631.81 622.37 57575.27 88888.00 2000-07-16 21:05:07.977 198 15631.03 622.12 57575.64 88888.00 2000-07-16 21:05:08.977 198 15630.90 621.87 57575.40 88888.00 2000-07-16 21:05:09.977 198 15631.16 621.87 57575.03 88888.00 2000-07-16 21:05:10.977 198 15631.42 621.75 57575.52 88888.00 2000-07-16 21:05:11.977 198 15631.16 621.25 57575.52 88888.00 2000-07-16 21:05:12.977 198 15631.42 621.75 57574.91 88888.00 2000-07-16 21:05:13.977 198 15631.03 622.49 57575.15 88888.00 2000-07-16 21:05:14.977 198 15631.16 621.87 57574.30 88888.00 2000-07-16 21:05:15.977 198 15631.16 621.75 57574.42 88888.00 2000-07-16 21:05:16.977 198 15630.90 622.12 57574.54 88888.00 2000-07-16 21:05:17.977 198 15630.64 621.87 57575.27 88888.00 2000-07-16 21:05:18.977 198 15631.03 622.37 57575.03 88888.00 2000-07-16 21:05:19.977 198 15631.16 622.12 57575.52 88888.00 2000-07-16 21:05:20.977 198 15630.90 622.74 57574.30 88888.00 2000-07-16 21:05:21.977 198 15630.90 622.49 57574.54 88888.00 2000-07-16 21:05:22.977 198 15631.03 622.24 57574.79 88888.00 2000-07-16 21:05:23.977 198 15631.29 622.12 57574.54 88888.00 2000-07-16 21:05:24.977 198 15630.77 622.24 57574.91 88888.00 2000-07-16 21:05:25.977 198 15631.16 622.37 57575.15 88888.00 2000-07-16 21:05:26.977 198 15631.94 623.11 57574.66 88888.00 2000-07-16 21:05:27.977 198 15631.42 622.86 57575.15 88888.00 2000-07-16 21:05:28.977 198 15631.42 622.49 57574.30 88888.00 2000-07-16 21:05:29.977 198 15631.16 622.86 57575.03 88888.00 2000-07-16 21:05:30.977 198 15631.29 622.86 57574.42 88888.00 2000-07-16 21:05:31.977 198 15631.03 622.24 57574.54 88888.00 2000-07-16 21:05:32.977 198 15631.42 622.98 57574.42 88888.00 2000-07-16 21:05:33.977 198 15630.90 622.61 57574.30 88888.00 2000-07-16 21:05:34.977 198 15630.64 622.86 57573.81 88888.00 2000-07-16 21:05:35.977 198 15631.16 622.86 57574.54 88888.00 2000-07-16 21:05:36.977 198 15631.55 622.74 57574.30 88888.00 2000-07-16 21:05:37.977 198 15631.68 622.86 57573.81 88888.00 2000-07-16 21:05:38.977 198 15631.81 623.11 57573.93 88888.00 2000-07-16 21:05:39.977 198 15631.68 622.98 57574.66 88888.00 2000-07-16 21:05:40.977 198 15631.42 623.11 57573.93 88888.00 2000-07-16 21:05:41.977 198 15631.29 622.74 57574.18 88888.00 2000-07-16 21:05:42.977 198 15631.94 622.74 57573.56 88888.00 2000-07-16 21:05:43.977 198 15631.94 623.23 57574.05 88888.00 2000-07-16 21:05:44.977 198 15632.46 622.98 57574.30 88888.00 2000-07-16 21:05:45.977 198 15631.42 622.86 57573.68 88888.00 2000-07-16 21:05:46.977 198 15631.42 623.11 57573.81 88888.00 2000-07-16 21:05:47.977 198 15631.68 623.73 57574.05 88888.00 2000-07-16 21:05:48.977 198 15632.46 623.11 57573.68 88888.00 2000-07-16 21:05:49.977 198 15631.68 622.61 57574.05 88888.00 2000-07-16 21:05:50.977 198 15631.16 622.86 57574.30 88888.00 2000-07-16 21:05:51.977 198 15631.81 623.60 57573.93 88888.00 2000-07-16 21:05:52.977 198 15632.20 623.23 57573.56 88888.00 2000-07-16 21:05:53.977 198 15631.94 623.36 57574.30 88888.00 2000-07-16 21:05:54.977 198 15632.07 623.36 57573.32 88888.00 2000-07-16 21:05:55.977 198 15631.81 623.23 57573.68 88888.00 2000-07-16 21:05:56.977 198 15632.46 623.98 57573.68 88888.00 2000-07-16 21:05:57.977 198 15632.20 622.86 57573.81 88888.00 2000-07-16 21:05:58.977 198 15632.72 623.23 57573.07 88888.00 2000-07-16 21:05:59.977 198 15632.72 623.36 57574.30 88888.00 2000-07-16 21:06:00.977 198 15632.20 623.60 57574.18 88888.00 2000-07-16 21:06:01.977 198 15632.07 623.73 57572.83 88888.00 2000-07-16 21:06:02.977 198 15632.20 623.73 57573.32 88888.00 2000-07-16 21:06:03.977 198 15632.85 624.59 57573.93 88888.00 2000-07-16 21:06:04.977 198 15632.33 624.22 57573.56 88888.00 2000-07-16 21:06:05.977 198 15633.24 623.85 57573.56 88888.00 2000-07-16 21:06:06.977 198 15632.07 623.36 57573.44 88888.00 2000-07-16 21:06:07.977 198 15633.11 623.85 57572.95 88888.00 2000-07-16 21:06:08.977 198 15633.11 624.22 57573.44 88888.00 2000-07-16 21:06:09.977 198 15632.72 624.35 57573.20 88888.00 2000-07-16 21:06:10.977 198 15632.72 624.10 57573.20 88888.00 2000-07-16 21:06:11.977 198 15632.85 623.98 57573.20 88888.00 2000-07-16 21:06:12.977 198 15632.59 623.73 57572.59 88888.00 2000-07-16 21:06:13.977 198 15632.59 623.85 57573.07 88888.00 2000-07-16 21:06:14.977 198 15632.85 624.10 57572.83 88888.00 2000-07-16 21:06:15.977 198 15633.11 624.35 57572.46 88888.00 2000-07-16 21:06:16.977 198 15632.85 623.73 57572.10 88888.00 2000-07-16 21:06:17.977 198 15633.50 623.73 57573.44 88888.00 2000-07-16 21:06:18.977 198 15633.37 624.10 57572.46 88888.00 2000-07-16 21:06:19.977 198 15633.50 623.98 57572.71 88888.00 2000-07-16 21:06:20.977 198 15633.11 624.22 57572.71 88888.00 2000-07-16 21:06:21.977 198 15634.93 624.72 57572.34 88888.00 2000-07-16 21:06:22.977 198 15633.50 624.47 57572.22 88888.00 2000-07-16 21:06:23.977 198 15633.50 624.72 57572.83 88888.00 2000-07-16 21:06:24.977 198 15634.28 624.59 57572.71 88888.00 2000-07-16 21:06:25.977 198 15634.02 624.35 57572.22 88888.00 2000-07-16 21:06:26.977 198 15633.76 625.21 57573.07 88888.00 2000-07-16 21:06:27.977 198 15634.15 624.72 57572.22 88888.00 2000-07-16 21:06:28.977 198 15634.41 624.97 57572.22 88888.00 2000-07-16 21:06:29.977 198 15634.02 624.84 57573.07 88888.00 2000-07-16 21:06:30.977 198 15634.80 624.47 57572.34 88888.00 2000-07-16 21:06:31.977 198 15634.15 625.59 57572.10 88888.00 2000-07-16 21:06:32.977 198 15634.67 624.59 57572.10 88888.00 2000-07-16 21:06:33.977 198 15634.80 624.97 57572.46 88888.00 2000-07-16 21:06:34.977 198 15635.32 624.47 57571.73 88888.00 2000-07-16 21:06:35.977 198 15634.54 625.09 57572.71 88888.00 2000-07-16 21:06:36.977 198 15635.06 624.97 57572.71 88888.00 2000-07-16 21:06:37.977 198 15635.45 625.34 57572.59 88888.00 2000-07-16 21:06:38.977 198 15635.84 624.84 57572.34 88888.00 2000-07-16 21:06:39.977 198 15636.36 624.84 57572.46 88888.00 2000-07-16 21:06:40.977 198 15635.84 625.09 57572.46 88888.00 2000-07-16 21:06:41.977 198 15635.71 625.34 57572.46 88888.00 2000-07-16 21:06:42.977 198 15635.97 625.09 57572.10 88888.00 2000-07-16 21:06:43.977 198 15635.45 625.83 57572.46 88888.00 2000-07-16 21:06:44.977 198 15636.23 624.72 57572.10 88888.00 2000-07-16 21:06:45.977 198 15635.84 624.97 57572.34 88888.00 2000-07-16 21:06:46.977 198 15635.97 624.35 57572.22 88888.00 2000-07-16 21:06:47.977 198 15636.62 625.59 57572.10 88888.00 2000-07-16 21:06:48.977 198 15636.88 624.59 57571.73 88888.00 2000-07-16 21:06:49.977 198 15637.27 624.72 57572.71 88888.00 2000-07-16 21:06:50.977 198 15637.14 625.09 57572.59 88888.00 2000-07-16 21:06:51.977 198 15636.62 624.97 57572.95 88888.00 2000-07-16 21:06:52.977 198 15637.01 624.84 57573.07 88888.00 2000-07-16 21:06:53.977 198 15637.27 625.09 57572.95 88888.00 2000-07-16 21:06:54.977 198 15636.88 625.09 57572.22 88888.00 2000-07-16 21:06:55.977 198 15637.40 624.47 57572.34 88888.00 2000-07-16 21:06:56.977 198 15636.62 624.84 57572.46 88888.00 2000-07-16 21:06:57.977 198 15637.40 625.09 57573.07 88888.00 2000-07-16 21:06:58.977 198 15637.40 624.84 57572.95 88888.00 2000-07-16 21:06:59.977 198 15637.14 625.34 57572.71 88888.00 2000-07-16 21:07:00.977 198 15637.53 624.84 57572.71 88888.00 2000-07-16 21:07:01.977 198 15637.27 625.09 57572.59 88888.00 2000-07-16 21:07:02.977 198 15637.27 624.59 57572.59 88888.00 2000-07-16 21:07:03.977 198 15637.40 625.21 57572.59 88888.00 2000-07-16 21:07:04.977 198 15637.27 625.34 57572.71 88888.00 2000-07-16 21:07:05.977 198 15637.14 624.59 57573.07 88888.00 2000-07-16 21:07:06.977 198 15637.14 625.09 57572.71 88888.00 2000-07-16 21:07:07.977 198 15637.79 624.97 57573.32 88888.00 2000-07-16 21:07:08.977 198 15637.53 624.72 57573.07 88888.00 2000-07-16 21:07:09.977 198 15637.66 624.35 57573.56 88888.00 2000-07-16 21:07:10.977 198 15638.18 624.22 57572.59 88888.00 2000-07-16 21:07:11.977 198 15637.92 624.35 57572.71 88888.00 2000-07-16 21:07:12.977 198 15637.79 624.10 57572.34 88888.00 2000-07-16 21:07:13.977 198 15638.44 624.84 57572.10 88888.00 2000-07-16 21:07:14.977 198 15638.44 624.47 57572.71 88888.00 2000-07-16 21:07:15.977 198 15637.92 624.22 57572.46 88888.00 2000-07-16 21:07:16.977 198 15638.57 624.84 57572.71 88888.00 2000-07-16 21:07:17.977 198 15638.83 624.35 57573.56 88888.00 2000-07-16 21:07:18.977 198 15637.27 625.09 57573.20 88888.00 2000-07-16 21:07:19.977 198 15638.70 623.73 57573.07 88888.00 2000-07-16 21:07:20.977 198 15637.79 624.72 57573.20 88888.00 2000-07-16 21:07:21.977 198 15638.83 624.72 57573.32 88888.00 2000-07-16 21:07:22.977 198 15638.83 624.84 57573.56 88888.00 2000-07-16 21:07:23.977 198 15638.83 624.35 57573.32 88888.00 2000-07-16 21:07:24.977 198 15638.57 624.22 57573.32 88888.00 2000-07-16 21:07:25.977 198 15638.70 623.48 57573.44 88888.00 2000-07-16 21:07:26.977 198 15639.61 623.98 57573.44 88888.00 2000-07-16 21:07:27.977 198 15639.35 624.10 57573.68 88888.00 2000-07-16 21:07:28.977 198 15639.48 624.35 57574.05 88888.00 2000-07-16 21:07:29.977 198 15639.48 624.35 57573.93 88888.00 2000-07-16 21:07:30.977 198 15640.00 623.36 57573.68 88888.00 2000-07-16 21:07:31.977 198 15639.48 623.60 57573.68 88888.00 2000-07-16 21:07:32.977 198 15639.22 623.36 57573.68 88888.00 2000-07-16 21:07:33.977 198 15639.48 623.85 57573.81 88888.00 2000-07-16 21:07:34.977 198 15640.00 623.98 57573.44 88888.00 2000-07-16 21:07:35.977 198 15639.74 623.85 57573.56 88888.00 2000-07-16 21:07:36.977 198 15639.74 623.36 57574.30 88888.00 2000-07-16 21:07:37.977 198 15639.09 623.73 57574.30 88888.00 2000-07-16 21:07:38.977 198 15639.61 623.36 57574.05 88888.00 2000-07-16 21:07:39.977 198 15639.61 623.36 57574.30 88888.00 2000-07-16 21:07:40.977 198 15639.61 623.11 57574.42 88888.00 2000-07-16 21:07:41.977 198 15640.13 623.48 57573.81 88888.00 2000-07-16 21:07:42.977 198 15639.09 623.23 57573.56 88888.00 2000-07-16 21:07:43.977 198 15639.61 622.98 57573.81 88888.00 2000-07-16 21:07:44.977 198 15640.13 623.36 57574.42 88888.00 2000-07-16 21:07:45.977 198 15640.26 623.48 57574.05 88888.00 2000-07-16 21:07:46.977 198 15639.87 623.23 57574.54 88888.00 2000-07-16 21:07:47.977 198 15640.00 622.74 57574.30 88888.00 2000-07-16 21:07:48.977 198 15640.52 623.23 57574.18 88888.00 2000-07-16 21:07:49.977 198 15639.87 622.49 57573.68 88888.00 2000-07-16 21:07:50.977 198 15640.52 623.36 57574.42 88888.00 2000-07-16 21:07:51.977 198 15640.52 622.74 57573.32 88888.00 2000-07-16 21:07:52.977 198 15639.87 623.60 57574.66 88888.00 2000-07-16 21:07:53.977 198 15640.65 622.61 57573.93 88888.00 2000-07-16 21:07:54.977 198 15641.17 623.11 57574.79 88888.00 2000-07-16 21:07:55.977 198 15640.65 622.86 57574.18 88888.00 2000-07-16 21:07:56.977 198 15641.95 622.61 57575.03 88888.00 2000-07-16 21:07:57.977 198 15640.78 622.49 57574.42 88888.00 2000-07-16 21:07:58.977 198 15641.43 621.99 57574.79 88888.00 2000-07-16 21:07:59.977 198 15642.21 622.12 57575.27 88888.00 2000-07-16 21:08:00.977 198 15641.30 623.11 57574.91 88888.00 2000-07-16 21:08:01.977 198 15641.43 621.37 57575.27 88888.00 2000-07-16 21:08:02.977 198 15641.95 622.24 57574.66 88888.00 2000-07-16 21:08:03.977 198 15641.17 622.12 57575.27 88888.00 2000-07-16 21:08:04.977 198 15642.34 621.99 57575.40 88888.00 2000-07-16 21:08:05.977 198 15642.34 621.62 57575.03 88888.00 2000-07-16 21:08:06.977 198 15642.08 621.99 57575.64 88888.00 2000-07-16 21:08:07.977 198 15641.95 621.99 57575.27 88888.00 2000-07-16 21:08:08.977 198 15641.69 621.25 57575.77 88888.00 2000-07-16 21:08:09.977 198 15642.73 621.25 57575.15 88888.00 2000-07-16 21:08:10.977 198 15641.95 621.87 57575.27 88888.00 2000-07-16 21:08:11.977 198 15642.34 621.00 57574.79 88888.00 2000-07-16 21:08:12.977 198 15642.21 621.62 57575.64 88888.00 2000-07-16 21:08:13.977 198 15643.12 621.50 57576.13 88888.00 2000-07-16 21:08:14.977 198 15642.47 621.13 57575.15 88888.00 2000-07-16 21:08:15.977 198 15642.08 621.37 57575.77 88888.00 2000-07-16 21:08:16.977 198 15642.99 621.62 57575.64 88888.00 2000-07-16 21:08:17.977 198 15642.60 621.37 57575.15 88888.00 2000-07-16 21:08:18.977 198 15642.47 621.13 57575.27 88888.00 2000-07-16 21:08:19.977 198 15642.34 621.99 57575.15 88888.00 2000-07-16 21:08:20.977 198 15643.51 621.50 57575.40 88888.00 2000-07-16 21:08:21.977 198 15642.60 621.50 57576.13 88888.00 2000-07-16 21:08:22.977 198 15643.25 621.75 57576.25 88888.00 2000-07-16 21:08:23.977 198 15642.73 621.50 57576.50 88888.00 2000-07-16 21:08:24.977 198 15643.12 621.25 57575.89 88888.00 2000-07-16 21:08:25.977 198 15642.73 621.62 57576.38 88888.00 2000-07-16 21:08:26.977 198 15643.12 621.13 57575.89 88888.00 2000-07-16 21:08:27.977 198 15642.73 620.88 57576.25 88888.00 2000-07-16 21:08:28.977 198 15642.73 621.50 57576.38 88888.00 2000-07-16 21:08:29.977 198 15642.86 621.50 57576.13 88888.00 2000-07-16 21:08:30.977 198 15643.25 621.13 57576.38 88888.00 2000-07-16 21:08:31.977 198 15643.77 621.13 57576.25 88888.00 2000-07-16 21:08:32.977 198 15644.16 621.00 57576.25 88888.00 2000-07-16 21:08:33.977 198 15644.16 621.87 57575.52 88888.00 2000-07-16 21:08:34.977 198 15643.90 621.25 57576.50 88888.00 2000-07-16 21:08:35.977 198 15644.16 621.00 57576.74 88888.00 2000-07-16 21:08:36.977 198 15643.77 621.75 57576.50 88888.00 2000-07-16 21:08:37.977 198 15644.29 621.37 57576.74 88888.00 2000-07-16 21:08:38.977 198 15644.29 621.25 57575.77 88888.00 2000-07-16 21:08:39.977 198 15643.64 621.25 57576.25 88888.00 2000-07-16 21:08:40.977 198 15643.90 620.88 57576.13 88888.00 2000-07-16 21:08:41.977 198 15644.68 621.75 57576.74 88888.00 2000-07-16 21:08:42.977 198 15644.94 620.76 57576.74 88888.00 2000-07-16 21:08:43.977 198 15644.42 621.13 57577.48 88888.00 2000-07-16 21:08:44.977 198 15644.81 620.88 57576.74 88888.00 2000-07-16 21:08:45.977 198 15645.33 621.37 57576.86 88888.00 2000-07-16 21:08:46.977 198 15644.42 621.13 57577.11 88888.00 2000-07-16 21:08:47.977 198 15645.46 620.88 57576.50 88888.00 2000-07-16 21:08:48.977 198 15645.72 621.25 57577.23 88888.00 2000-07-16 21:08:49.977 198 15644.94 620.88 57577.35 88888.00 2000-07-16 21:08:50.977 198 15645.72 620.38 57577.60 88888.00 2000-07-16 21:08:51.977 198 15645.07 620.14 57577.72 88888.00 2000-07-16 21:08:52.977 198 15645.20 620.51 57577.72 88888.00 2000-07-16 21:08:53.977 198 15645.33 620.76 57577.72 88888.00 2000-07-16 21:08:54.977 198 15645.46 620.88 57578.45 88888.00 2000-07-16 21:08:55.977 198 15645.59 620.26 57578.57 88888.00 2000-07-16 21:08:56.977 198 15645.07 620.26 57577.72 88888.00 2000-07-16 21:08:57.977 198 15645.33 620.01 57577.84 88888.00 2000-07-16 21:08:58.977 198 15645.46 620.14 57577.35 88888.00 2000-07-16 21:08:59.977 198 15645.20 620.63 57576.99 88888.00 2000-07-16 21:09:00.977 198 15645.98 620.38 57577.60 88888.00 2000-07-16 21:09:01.977 198 15645.07 620.14 57577.23 88888.00 2000-07-16 21:09:02.977 198 15645.33 620.01 57577.72 88888.00 2000-07-16 21:09:03.977 198 15645.46 620.01 57577.48 88888.00 2000-07-16 21:09:04.977 198 15645.98 619.64 57578.57 88888.00 2000-07-16 21:09:05.977 198 15645.07 619.76 57578.09 88888.00 2000-07-16 21:09:06.977 198 15645.33 620.26 57577.48 88888.00 2000-07-16 21:09:07.977 198 15645.33 620.14 57577.60 88888.00 2000-07-16 21:09:08.977 198 15645.07 619.89 57577.84 88888.00 2000-07-16 21:09:09.977 198 15645.72 619.27 57578.33 88888.00 2000-07-16 21:09:10.977 198 15645.20 619.15 57578.57 88888.00 2000-07-16 21:09:11.977 198 15645.20 619.52 57578.33 88888.00 2000-07-16 21:09:12.977 198 15645.59 619.52 57577.84 88888.00 2000-07-16 21:09:13.977 198 15645.20 619.52 57578.57 88888.00 2000-07-16 21:09:14.977 198 15645.46 619.52 57578.57 88888.00 2000-07-16 21:09:15.977 198 15645.46 620.14 57578.57 88888.00 2000-07-16 21:09:16.977 198 15644.94 620.26 57578.70 88888.00 2000-07-16 21:09:17.977 198 15644.55 619.89 57578.33 88888.00 2000-07-16 21:09:18.977 198 15645.20 619.89 57577.72 88888.00 2000-07-16 21:09:19.977 198 15644.55 620.14 57578.57 88888.00 2000-07-16 21:09:20.977 198 15645.46 620.14 57578.09 88888.00 2000-07-16 21:09:21.977 198 15644.81 619.64 57578.09 88888.00 2000-07-16 21:09:22.977 198 15645.07 619.52 57578.33 88888.00 2000-07-16 21:09:23.977 198 15644.81 619.52 57578.09 88888.00 2000-07-16 21:09:24.977 198 15645.46 620.01 57578.21 88888.00 2000-07-16 21:09:25.977 198 15644.03 619.27 57578.21 88888.00 2000-07-16 21:09:26.977 198 15644.81 620.01 57578.21 88888.00 2000-07-16 21:09:27.977 198 15645.46 620.01 57577.96 88888.00 2000-07-16 21:09:28.977 198 15645.07 619.89 57578.45 88888.00 2000-07-16 21:09:29.977 198 15645.07 619.27 57578.57 88888.00 2000-07-16 21:09:30.977 198 15644.81 620.01 57577.72 88888.00 2000-07-16 21:09:31.977 198 15644.94 619.76 57577.35 88888.00 2000-07-16 21:09:32.977 198 15644.68 619.27 57577.96 88888.00 2000-07-16 21:09:33.977 198 15644.68 619.39 57578.57 88888.00 2000-07-16 21:09:34.977 198 15644.81 619.02 57578.33 88888.00 2000-07-16 21:09:35.977 198 15644.94 619.76 57578.45 88888.00 2000-07-16 21:09:36.977 198 15644.81 620.14 57578.57 88888.00 2000-07-16 21:09:37.977 198 15644.81 619.15 57577.96 88888.00 2000-07-16 21:09:38.977 198 15645.07 619.39 57577.72 88888.00 2000-07-16 21:09:39.977 198 15644.68 619.39 57578.45 88888.00 2000-07-16 21:09:40.977 198 15645.20 619.39 57577.84 88888.00 2000-07-16 21:09:41.977 198 15644.94 619.64 57578.33 88888.00 2000-07-16 21:09:42.977 198 15644.81 619.76 57578.45 88888.00 2000-07-16 21:09:43.977 198 15644.94 619.39 57578.70 88888.00 2000-07-16 21:09:44.977 198 15644.68 619.76 57577.84 88888.00 2000-07-16 21:09:45.977 198 15644.81 619.89 57578.82 88888.00 2000-07-16 21:09:46.977 198 15644.55 619.02 57578.82 88888.00 2000-07-16 21:09:47.977 198 15644.94 619.27 57578.45 88888.00 2000-07-16 21:09:48.977 198 15644.29 618.53 57577.96 88888.00 2000-07-16 21:09:49.977 198 15644.16 619.02 57578.70 88888.00 2000-07-16 21:09:50.977 198 15644.68 619.39 57578.09 88888.00 2000-07-16 21:09:51.977 198 15644.42 619.52 57578.33 88888.00 2000-07-16 21:09:52.977 198 15644.29 620.14 57578.70 88888.00 2000-07-16 21:09:53.977 198 15643.77 619.27 57578.33 88888.00 2000-07-16 21:09:54.977 198 15643.77 619.76 57578.09 88888.00 2000-07-16 21:09:55.977 198 15643.64 619.39 57578.94 88888.00 2000-07-16 21:09:56.977 198 15643.90 619.89 57578.33 88888.00 2000-07-16 21:09:57.977 198 15644.16 619.39 57578.82 88888.00 2000-07-16 21:09:58.977 198 15644.16 619.39 57578.21 88888.00 2000-07-16 21:09:59.977 198 15643.64 619.64 57578.94 88888.00 2000-07-16 21:10:00.977 198 15644.16 619.15 57577.72 88888.00 2000-07-16 21:10:01.977 198 15644.03 619.27 57578.33 88888.00 2000-07-16 21:10:02.977 198 15643.64 620.14 57578.33 88888.00 2000-07-16 21:10:03.977 198 15643.12 619.64 57578.70 88888.00 2000-07-16 21:10:04.977 198 15642.99 620.01 57577.84 88888.00 2000-07-16 21:10:05.977 198 15643.38 619.52 57578.21 88888.00 2000-07-16 21:10:06.977 198 15642.60 620.14 57578.57 88888.00 2000-07-16 21:10:07.977 198 15642.47 620.26 57578.09 88888.00 2000-07-16 21:10:08.977 198 15642.08 620.14 57578.45 88888.00 2000-07-16 21:10:09.977 198 15642.60 619.64 57578.45 88888.00 2000-07-16 21:10:10.977 198 15643.90 620.38 57577.84 88888.00 2000-07-16 21:10:11.977 198 15642.86 619.89 57578.21 88888.00 2000-07-16 21:10:12.977 198 15642.34 619.64 57577.60 88888.00 2000-07-16 21:10:13.977 198 15642.47 619.39 57578.21 88888.00 2000-07-16 21:10:14.977 198 15642.47 619.64 57578.57 88888.00 2000-07-16 21:10:15.977 198 15642.34 620.38 57578.21 88888.00 2000-07-16 21:10:16.977 198 15642.21 620.38 57578.57 88888.00 2000-07-16 21:10:17.977 198 15642.08 619.76 57578.45 88888.00 2000-07-16 21:10:18.977 198 15642.34 620.38 57577.84 88888.00 2000-07-16 21:10:19.977 198 15641.56 620.63 57577.84 88888.00 2000-07-16 21:10:20.977 198 15641.69 619.64 57577.35 88888.00 2000-07-16 21:10:21.977 198 15641.69 619.89 57577.96 88888.00 2000-07-16 21:10:22.977 198 15642.60 620.01 57577.84 88888.00 2000-07-16 21:10:23.977 198 15641.82 620.01 57577.48 88888.00 2000-07-16 21:10:24.977 198 15641.95 620.38 57577.23 88888.00 2000-07-16 21:10:25.977 198 15641.04 620.01 57577.72 88888.00 2000-07-16 21:10:26.977 198 15640.91 620.26 57577.72 88888.00 2000-07-16 21:10:27.977 198 15642.08 620.26 57577.48 88888.00 2000-07-16 21:10:28.977 198 15642.08 619.64 57578.33 88888.00 2000-07-16 21:10:29.977 198 15640.91 620.01 57577.35 88888.00 2000-07-16 21:10:30.977 198 15641.43 620.26 57577.60 88888.00 2000-07-16 21:10:31.977 198 15640.39 620.26 57577.23 88888.00 2000-07-16 21:10:32.977 198 15640.65 620.14 57577.72 88888.00 2000-07-16 21:10:33.977 198 15640.78 620.88 57577.11 88888.00 2000-07-16 21:10:34.977 198 15640.52 620.76 57577.48 88888.00 2000-07-16 21:10:35.977 198 15640.39 620.38 57576.86 88888.00 2000-07-16 21:10:36.977 198 15640.78 620.26 57576.86 88888.00 2000-07-16 21:10:37.977 198 15640.39 620.14 57576.50 88888.00 2000-07-16 21:10:38.977 198 15639.74 620.76 57576.62 88888.00 2000-07-16 21:10:39.977 198 15639.61 620.51 57577.11 88888.00 2000-07-16 21:10:40.977 198 15639.74 620.14 57577.48 88888.00 2000-07-16 21:10:41.977 198 15639.61 621.13 57577.35 88888.00 2000-07-16 21:10:42.977 198 15638.83 620.63 57576.62 88888.00 2000-07-16 21:10:43.977 198 15639.35 620.26 57577.48 88888.00 2000-07-16 21:10:44.977 198 15639.09 620.76 57576.74 88888.00 2000-07-16 21:10:45.977 198 15638.83 620.26 57576.50 88888.00 2000-07-16 21:10:46.977 198 15639.09 620.76 57577.48 88888.00 2000-07-16 21:10:47.977 198 15639.22 620.26 57576.99 88888.00 2000-07-16 21:10:48.977 198 15638.18 620.26 57576.01 88888.00 2000-07-16 21:10:49.977 198 15637.92 620.38 57576.50 88888.00 2000-07-16 21:10:50.977 198 15638.18 620.38 57576.62 88888.00 2000-07-16 21:10:51.977 198 15638.70 620.88 57576.86 88888.00 2000-07-16 21:10:52.977 198 15638.18 620.26 57576.50 88888.00 2000-07-16 21:10:53.977 198 15638.44 620.38 57576.86 88888.00 2000-07-16 21:10:54.977 198 15638.70 619.89 57576.99 88888.00 2000-07-16 21:10:55.977 198 15638.83 620.26 57577.11 88888.00 2000-07-16 21:10:56.977 198 15637.66 620.14 57576.74 88888.00 2000-07-16 21:10:57.977 198 15637.92 620.51 57576.13 88888.00 2000-07-16 21:10:58.977 198 15637.79 620.14 57576.25 88888.00 2000-07-16 21:10:59.977 198 15637.92 620.26 57576.25 88888.00 2000-07-16 21:11:00.977 198 15638.44 619.76 57576.01 88888.00 2000-07-16 21:11:01.977 198 15637.79 620.38 57576.13 88888.00 2000-07-16 21:11:02.977 198 15638.05 620.14 57575.15 88888.00 2000-07-16 21:11:03.977 198 15637.53 620.14 57576.38 88888.00 2000-07-16 21:11:04.977 198 15637.79 619.64 57575.77 88888.00 2000-07-16 21:11:05.977 198 15636.62 619.76 57576.01 88888.00 2000-07-16 21:11:06.977 198 15637.53 620.14 57576.01 88888.00 2000-07-16 21:11:07.977 198 15637.01 619.76 57576.01 88888.00 2000-07-16 21:11:08.977 198 15636.88 619.52 57575.64 88888.00 2000-07-16 21:11:09.977 198 15637.01 619.52 57576.13 88888.00 2000-07-16 21:11:10.977 198 15637.27 619.52 57576.86 88888.00 2000-07-16 21:11:11.977 198 15637.27 619.64 57575.89 88888.00 2000-07-16 21:11:12.977 198 15637.40 619.76 57575.27 88888.00 2000-07-16 21:11:13.977 198 15637.27 619.64 57575.03 88888.00 2000-07-16 21:11:14.977 198 15637.01 620.26 57576.01 88888.00 2000-07-16 21:11:15.977 198 15636.49 619.89 57575.40 88888.00 2000-07-16 21:11:16.977 198 15636.88 619.76 57575.52 88888.00 2000-07-16 21:11:17.977 198 15636.88 619.52 57575.40 88888.00 2000-07-16 21:11:18.977 198 15636.49 620.51 57575.77 88888.00 2000-07-16 21:11:19.977 198 15637.27 620.51 57575.52 88888.00 2000-07-16 21:11:20.977 198 15636.75 619.52 57575.27 88888.00 2000-07-16 21:11:21.977 198 15637.01 619.64 57575.40 88888.00 2000-07-16 21:11:22.977 198 15636.62 620.14 57575.89 88888.00 2000-07-16 21:11:23.977 198 15637.27 619.52 57575.27 88888.00 2000-07-16 21:11:24.977 198 15636.75 619.39 57575.52 88888.00 2000-07-16 21:11:25.977 198 15636.49 619.52 57575.77 88888.00 2000-07-16 21:11:26.977 198 15635.84 619.52 57575.40 88888.00 2000-07-16 21:11:27.977 198 15636.36 619.76 57574.66 88888.00 2000-07-16 21:11:28.977 198 15636.62 619.76 57574.66 88888.00 2000-07-16 21:11:29.977 198 15635.97 619.64 57574.91 88888.00 2000-07-16 21:11:30.977 198 15636.75 620.01 57575.15 88888.00 2000-07-16 21:11:31.977 198 15636.49 619.27 57574.91 88888.00 2000-07-16 21:11:32.977 198 15636.10 620.14 57574.79 88888.00 2000-07-16 21:11:33.977 198 15636.36 619.39 57575.40 88888.00 2000-07-16 21:11:34.977 198 15636.10 619.76 57575.03 88888.00 2000-07-16 21:11:35.977 198 15636.36 620.26 57575.03 88888.00 2000-07-16 21:11:36.977 198 15635.97 619.52 57574.18 88888.00 2000-07-16 21:11:37.977 198 15635.97 620.26 57574.79 88888.00 2000-07-16 21:11:38.977 198 15635.97 619.52 57574.18 88888.00 2000-07-16 21:11:39.977 198 15636.10 619.89 57575.15 88888.00 2000-07-16 21:11:40.977 198 15635.97 620.14 57574.30 88888.00 2000-07-16 21:11:41.977 198 15635.71 619.89 57575.03 88888.00 2000-07-16 21:11:42.977 198 15635.71 619.39 57574.66 88888.00 2000-07-16 21:11:43.977 198 15635.58 619.76 57574.66 88888.00 2000-07-16 21:11:44.977 198 15634.80 620.01 57575.40 88888.00 2000-07-16 21:11:45.977 198 15635.97 620.01 57573.93 88888.00 2000-07-16 21:11:46.977 198 15635.32 619.27 57574.66 88888.00 2000-07-16 21:11:47.977 198 15635.71 620.26 57574.54 88888.00 2000-07-16 21:11:48.977 198 15635.06 619.64 57573.68 88888.00 2000-07-16 21:11:49.977 198 15634.67 619.76 57574.05 88888.00 2000-07-16 21:11:50.977 198 15634.93 620.26 57574.42 88888.00 2000-07-16 21:11:51.977 198 15635.06 619.76 57574.05 88888.00 2000-07-16 21:11:52.977 198 15634.41 619.64 57574.05 88888.00 2000-07-16 21:11:53.977 198 15634.54 620.26 57574.18 88888.00 2000-07-16 21:11:54.977 198 15634.80 620.14 57574.42 88888.00 2000-07-16 21:11:55.977 198 15634.93 620.14 57574.66 88888.00 2000-07-16 21:11:56.977 198 15634.54 620.38 57573.93 88888.00 2000-07-16 21:11:57.977 198 15634.93 620.26 57574.18 88888.00 2000-07-16 21:11:58.977 198 15634.67 620.38 57574.18 88888.00 2000-07-16 21:11:59.977 198 15634.67 620.14 57574.05 88888.00 2000-07-16 21:12:00.977 198 15634.80 620.63 57574.42 88888.00 2000-07-16 21:12:01.977 198 15634.93 619.89 57573.07 88888.00 2000-07-16 21:12:02.977 198 15634.80 620.14 57573.93 88888.00 2000-07-16 21:12:03.977 198 15635.58 619.64 57573.56 88888.00 2000-07-16 21:12:04.977 198 15634.15 619.89 57573.81 88888.00 2000-07-16 21:12:05.977 198 15634.28 620.38 57573.81 88888.00 2000-07-16 21:12:06.977 198 15634.67 619.89 57573.44 88888.00 2000-07-16 21:12:07.977 198 15634.28 620.38 57573.68 88888.00 2000-07-16 21:12:08.977 198 15635.19 619.27 57573.44 88888.00 2000-07-16 21:12:09.977 198 15635.32 619.39 57574.05 88888.00 2000-07-16 21:12:10.977 198 15635.19 620.01 57573.68 88888.00 2000-07-16 21:12:11.977 198 15635.19 620.26 57573.93 88888.00 2000-07-16 21:12:12.977 198 15634.93 619.15 57573.68 88888.00 2000-07-16 21:12:13.977 198 15634.67 619.02 57574.30 88888.00 2000-07-16 21:12:14.977 198 15635.32 619.39 57573.93 88888.00 2000-07-16 21:12:15.977 198 15634.67 619.02 57574.05 88888.00 2000-07-16 21:12:16.977 198 15634.28 619.64 57573.93 88888.00 2000-07-16 21:12:17.977 198 15634.67 619.39 57574.42 88888.00 2000-07-16 21:12:18.977 198 15634.80 619.15 57574.79 88888.00 2000-07-16 21:12:19.977 198 15634.80 619.02 57574.54 88888.00 2000-07-16 21:12:20.977 198 15634.15 619.15 57573.81 88888.00 2000-07-16 21:12:21.977 198 15634.54 619.52 57573.81 88888.00 2000-07-16 21:12:22.977 198 15635.06 619.52 57573.93 88888.00 2000-07-16 21:12:23.977 198 15634.28 619.02 57574.42 88888.00 2000-07-16 21:12:24.977 198 15633.89 619.76 57574.91 88888.00 2000-07-16 21:12:25.977 198 15634.15 619.39 57573.20 88888.00 2000-07-16 21:12:26.977 198 15634.54 619.39 57574.18 88888.00 2000-07-16 21:12:27.977 198 15634.15 619.39 57573.93 88888.00 2000-07-16 21:12:28.977 198 15634.28 619.64 57573.81 88888.00 2000-07-16 21:12:29.977 198 15634.80 619.39 57574.05 88888.00 2000-07-16 21:12:30.977 198 15634.54 619.15 57573.68 88888.00 2000-07-16 21:12:31.977 198 15634.28 619.39 57573.93 88888.00 2000-07-16 21:12:32.977 198 15633.76 619.27 57574.30 88888.00 2000-07-16 21:12:33.977 198 15633.89 619.39 57574.42 88888.00 2000-07-16 21:12:34.977 198 15633.89 619.52 57574.18 88888.00 2000-07-16 21:12:35.977 198 15634.02 619.02 57573.93 88888.00 2000-07-16 21:12:36.977 198 15633.63 618.90 57574.05 88888.00 2000-07-16 21:12:37.977 198 15633.63 619.39 57574.54 88888.00 2000-07-16 21:12:38.977 198 15632.98 619.39 57573.93 88888.00 2000-07-16 21:12:39.977 198 15633.50 619.15 57574.54 88888.00 2000-07-16 21:12:40.977 198 15633.76 619.39 57573.93 88888.00 2000-07-16 21:12:41.977 198 15633.50 619.27 57574.54 88888.00 2000-07-16 21:12:42.977 198 15633.76 620.01 57574.42 88888.00 2000-07-16 21:12:43.977 198 15634.15 619.52 57574.30 88888.00 2000-07-16 21:12:44.977 198 15633.76 619.02 57573.68 88888.00 2000-07-16 21:12:45.977 198 15634.15 619.02 57574.79 88888.00 2000-07-16 21:12:46.977 198 15633.50 618.53 57574.79 88888.00 2000-07-16 21:12:47.977 198 15633.11 619.39 57573.81 88888.00 2000-07-16 21:12:48.977 198 15633.76 618.77 57574.18 88888.00 2000-07-16 21:12:49.977 198 15634.02 619.64 57574.66 88888.00 2000-07-16 21:12:50.977 198 15633.24 619.76 57574.91 88888.00 2000-07-16 21:12:51.977 198 15632.59 619.15 57574.18 88888.00 2000-07-16 21:12:52.977 198 15632.98 619.39 57574.79 88888.00 2000-07-16 21:12:53.977 198 15633.11 619.64 57574.05 88888.00 2000-07-16 21:12:54.977 198 15632.98 618.90 57574.91 88888.00 2000-07-16 21:12:55.977 198 15633.24 619.15 57574.79 88888.00 2000-07-16 21:12:56.977 198 15633.76 619.02 57574.54 88888.00 2000-07-16 21:12:57.977 198 15632.59 618.90 57574.05 88888.00 2000-07-16 21:12:58.977 198 15632.46 619.64 57574.05 88888.00 2000-07-16 21:12:59.977 198 15632.72 620.01 57573.81 88888.00 2000-07-16 21:13:00.977 198 15632.20 619.52 57574.91 88888.00 2000-07-16 21:13:01.977 198 15632.59 619.39 57574.79 88888.00 2000-07-16 21:13:02.977 198 15632.72 619.15 57574.05 88888.00 2000-07-16 21:13:03.977 198 15632.07 619.76 57574.30 88888.00 2000-07-16 21:13:04.977 198 15631.81 620.26 57573.93 88888.00 2000-07-16 21:13:05.977 198 15632.33 619.76 57574.66 88888.00 2000-07-16 21:13:06.977 198 15631.81 620.01 57574.54 88888.00 2000-07-16 21:13:07.977 198 15631.42 619.76 57573.81 88888.00 2000-07-16 21:13:08.977 198 15631.81 619.15 57574.42 88888.00 2000-07-16 21:13:09.977 198 15631.55 620.01 57574.42 88888.00 2000-07-16 21:13:10.977 198 15631.42 620.01 57574.54 88888.00 2000-07-16 21:13:11.977 198 15631.94 619.64 57573.68 88888.00 2000-07-16 21:13:12.977 198 15631.03 619.64 57574.66 88888.00 2000-07-16 21:13:13.977 198 15631.16 619.52 57574.18 88888.00 2000-07-16 21:13:14.977 198 15631.55 619.27 57574.54 88888.00 2000-07-16 21:13:15.977 198 15631.55 619.76 57574.54 88888.00 2000-07-16 21:13:16.977 198 15631.03 619.02 57574.54 88888.00 2000-07-16 21:13:17.977 198 15630.77 619.64 57574.42 88888.00 2000-07-16 21:13:18.977 198 15630.38 619.15 57574.30 88888.00 2000-07-16 21:13:19.977 198 15630.64 619.52 57574.91 88888.00 2000-07-16 21:13:20.977 198 15630.51 619.15 57574.54 88888.00 2000-07-16 21:13:21.977 198 15630.77 619.76 57574.30 88888.00 2000-07-16 21:13:22.977 198 15629.86 618.77 57574.30 88888.00 2000-07-16 21:13:23.977 198 15629.99 619.15 57574.66 88888.00 2000-07-16 21:13:24.977 198 15630.25 619.15 57574.18 88888.00 2000-07-16 21:13:25.977 198 15630.38 619.64 57574.54 88888.00 2000-07-16 21:13:26.977 198 15630.25 619.89 57574.66 88888.00 2000-07-16 21:13:27.977 198 15630.25 619.39 57574.05 88888.00 2000-07-16 21:13:28.977 198 15629.99 620.14 57573.93 88888.00 2000-07-16 21:13:29.977 198 15629.47 619.39 57574.42 88888.00 2000-07-16 21:13:30.977 198 15629.08 619.64 57574.42 88888.00 2000-07-16 21:13:31.977 198 15629.34 619.39 57574.79 88888.00 2000-07-16 21:13:32.977 198 15630.12 619.64 57574.30 88888.00 2000-07-16 21:13:33.977 198 15629.99 619.15 57574.42 88888.00 2000-07-16 21:13:34.977 198 15629.34 619.02 57574.91 88888.00 2000-07-16 21:13:35.977 198 15629.99 619.02 57574.79 88888.00 2000-07-16 21:13:36.977 198 15630.12 618.90 57574.42 88888.00 2000-07-16 21:13:37.977 198 15630.25 618.77 57574.42 88888.00 2000-07-16 21:13:38.977 198 15630.12 619.15 57574.30 88888.00 2000-07-16 21:13:39.977 198 15629.86 619.52 57574.79 88888.00 2000-07-16 21:13:40.977 198 15629.47 619.15 57574.30 88888.00 2000-07-16 21:13:41.977 198 15629.86 619.15 57574.66 88888.00 2000-07-16 21:13:42.977 198 15630.25 618.77 57574.91 88888.00 2000-07-16 21:13:43.977 198 15629.86 618.53 57574.66 88888.00 2000-07-16 21:13:44.977 198 15629.86 619.27 57574.05 88888.00 2000-07-16 21:13:45.977 198 15629.60 618.28 57574.18 88888.00 2000-07-16 21:13:46.977 198 15630.12 618.90 57574.91 88888.00 2000-07-16 21:13:47.977 198 15629.86 618.15 57574.30 88888.00 2000-07-16 21:13:48.977 198 15629.34 618.77 57574.91 88888.00 2000-07-16 21:13:49.977 198 15630.38 618.03 57574.42 88888.00 2000-07-16 21:13:50.977 198 15629.73 618.53 57574.66 88888.00 2000-07-16 21:13:51.977 198 15629.86 618.77 57574.30 88888.00 2000-07-16 21:13:52.977 198 15628.96 618.65 57574.91 88888.00 2000-07-16 21:13:53.977 198 15628.96 618.77 57574.54 88888.00 2000-07-16 21:13:54.977 198 15629.47 618.28 57575.40 88888.00 2000-07-16 21:13:55.977 198 15629.34 618.53 57574.66 88888.00 2000-07-16 21:13:56.977 198 15629.34 619.02 57574.30 88888.00 2000-07-16 21:13:57.977 198 15629.34 619.27 57574.91 88888.00 2000-07-16 21:13:58.977 198 15629.08 618.65 57574.42 88888.00 2000-07-16 21:13:59.977 198 15629.21 618.65 57574.54 88888.00 2000-07-16 21:14:00.977 198 15629.08 618.65 57575.27 88888.00 2000-07-16 21:14:01.977 198 15629.08 618.77 57574.91 88888.00 2000-07-16 21:14:02.977 198 15629.34 618.65 57574.66 88888.00 2000-07-16 21:14:03.977 198 15628.70 618.40 57574.30 88888.00 2000-07-16 21:14:04.977 198 15628.83 619.39 57574.79 88888.00 2000-07-16 21:14:05.977 198 15628.44 618.40 57574.66 88888.00 2000-07-16 21:14:06.977 198 15628.83 619.15 57574.42 88888.00 2000-07-16 21:14:07.977 198 15629.21 618.03 57574.18 88888.00 2000-07-16 21:14:08.977 198 15628.44 618.90 57574.30 88888.00 2000-07-16 21:14:09.977 198 15629.08 619.02 57574.42 88888.00 2000-07-16 21:14:10.977 198 15628.57 618.53 57574.18 88888.00 2000-07-16 21:14:11.977 198 15628.96 618.53 57575.52 88888.00 2000-07-16 21:14:12.977 198 15628.31 619.15 57574.54 88888.00 2000-07-16 21:14:13.977 198 15628.96 618.28 57574.18 88888.00 2000-07-16 21:14:14.977 198 15627.79 619.02 57573.68 88888.00 2000-07-16 21:14:15.977 198 15628.18 619.15 57574.30 88888.00 2000-07-16 21:14:16.977 198 15628.57 619.39 57574.30 88888.00 2000-07-16 21:14:17.977 198 15628.05 618.03 57574.05 88888.00 2000-07-16 21:14:18.977 198 15629.34 618.90 57574.54 88888.00 2000-07-16 21:14:19.977 198 15628.05 619.52 57573.56 88888.00 2000-07-16 21:14:20.977 198 15628.05 618.65 57573.81 88888.00 2000-07-16 21:14:21.977 198 15628.44 618.65 57574.18 88888.00 2000-07-16 21:14:22.977 198 15628.57 619.15 57573.81 88888.00 2000-07-16 21:14:23.977 198 15628.31 619.27 57574.30 88888.00 2000-07-16 21:14:24.977 198 15628.57 619.02 57573.68 88888.00 2000-07-16 21:14:25.977 198 15628.83 619.52 57574.42 88888.00 2000-07-16 21:14:26.977 198 15628.44 619.02 57574.42 88888.00 2000-07-16 21:14:27.977 198 15629.34 619.02 57574.42 88888.00 2000-07-16 21:14:28.977 198 15629.34 618.77 57574.18 88888.00 2000-07-16 21:14:29.977 198 15629.21 618.90 57574.30 88888.00 2000-07-16 21:14:30.977 198 15629.21 618.90 57573.81 88888.00 2000-07-16 21:14:31.977 198 15628.96 618.77 57573.56 88888.00 2000-07-16 21:14:32.977 198 15628.57 618.90 57574.30 88888.00 2000-07-16 21:14:33.977 198 15628.96 619.52 57573.93 88888.00 2000-07-16 21:14:34.977 198 15629.08 618.90 57573.93 88888.00 2000-07-16 21:14:35.977 198 15629.08 618.65 57573.81 88888.00 2000-07-16 21:14:36.977 198 15629.47 618.77 57574.54 88888.00 2000-07-16 21:14:37.977 198 15629.60 619.64 57573.68 88888.00 2000-07-16 21:14:38.977 198 15629.34 619.27 57573.68 88888.00 2000-07-16 21:14:39.977 198 15629.60 619.15 57574.18 88888.00 2000-07-16 21:14:40.977 198 15628.96 618.53 57574.18 88888.00 2000-07-16 21:14:41.977 198 15628.57 618.65 57574.18 88888.00 2000-07-16 21:14:42.977 198 15628.96 618.65 57574.42 88888.00 2000-07-16 21:14:43.977 198 15629.47 618.28 57573.93 88888.00 2000-07-16 21:14:44.977 198 15629.34 618.53 57573.81 88888.00 2000-07-16 21:14:45.977 198 15628.96 618.53 57573.81 88888.00 2000-07-16 21:14:46.977 198 15628.83 618.77 57573.93 88888.00 2000-07-16 21:14:47.977 198 15628.57 618.77 57574.18 88888.00 2000-07-16 21:14:48.977 198 15628.96 618.28 57573.32 88888.00 2000-07-16 21:14:49.977 198 15629.08 618.53 57574.18 88888.00 2000-07-16 21:14:50.977 198 15628.44 618.53 57574.42 88888.00 2000-07-16 21:14:51.977 198 15629.08 618.53 57574.18 88888.00 2000-07-16 21:14:52.977 198 15628.83 618.77 57574.30 88888.00 2000-07-16 21:14:53.977 198 15628.96 618.77 57574.42 88888.00 2000-07-16 21:14:54.977 198 15628.96 619.02 57574.05 88888.00 2000-07-16 21:14:55.977 198 15628.96 619.15 57573.93 88888.00 2000-07-16 21:14:56.977 198 15628.83 618.65 57574.42 88888.00 2000-07-16 21:14:57.977 198 15629.60 618.03 57574.42 88888.00 2000-07-16 21:14:58.977 198 15629.21 619.39 57573.93 88888.00 2000-07-16 21:14:59.977 198 15629.99 618.65 57574.18 88888.00 2000-07-16 21:15:00.977 198 15629.34 619.15 57573.56 88888.00 2000-07-16 21:15:01.977 198 15629.21 618.65 57574.18 88888.00 2000-07-16 21:15:02.977 198 15629.34 618.90 57573.56 88888.00 2000-07-16 21:15:03.977 198 15629.21 618.03 57573.93 88888.00 2000-07-16 21:15:04.977 198 15629.99 618.65 57573.44 88888.00 2000-07-16 21:15:05.977 198 15628.44 618.65 57573.07 88888.00 2000-07-16 21:15:06.977 198 15629.21 618.40 57573.93 88888.00 2000-07-16 21:15:07.977 198 15629.21 618.28 57573.68 88888.00 2000-07-16 21:15:08.977 198 15628.96 618.15 57573.93 88888.00 2000-07-16 21:15:09.977 198 15629.47 617.78 57573.93 88888.00 2000-07-16 21:15:10.977 198 15629.73 617.29 57574.30 88888.00 2000-07-16 21:15:11.977 198 15629.21 617.78 57574.05 88888.00 2000-07-16 21:15:12.977 198 15629.21 617.91 57573.68 88888.00 2000-07-16 21:15:13.977 198 15629.47 617.66 57573.44 88888.00 2000-07-16 21:15:14.977 198 15629.34 617.29 57573.32 88888.00 2000-07-16 21:15:15.977 198 15629.47 617.66 57573.93 88888.00 2000-07-16 21:15:16.977 198 15628.70 618.03 57573.20 88888.00 2000-07-16 21:15:17.977 198 15629.73 617.16 57573.93 88888.00 2000-07-16 21:15:18.977 198 15629.34 618.28 57572.83 88888.00 2000-07-16 21:15:19.977 198 15629.21 617.78 57574.18 88888.00 2000-07-16 21:15:20.977 198 15630.12 618.40 57573.81 88888.00 2000-07-16 21:15:21.977 198 15629.47 617.29 57573.44 88888.00 2000-07-16 21:15:22.977 198 15629.73 617.41 57573.44 88888.00 2000-07-16 21:15:23.977 198 15629.73 617.91 57573.68 88888.00 2000-07-16 21:15:24.977 198 15629.99 617.16 57573.44 88888.00 2000-07-16 21:15:25.977 198 15629.47 618.03 57573.68 88888.00 2000-07-16 21:15:26.977 198 15630.12 617.66 57573.44 88888.00 2000-07-16 21:15:27.977 198 15629.34 617.66 57573.07 88888.00 2000-07-16 21:15:28.977 198 15629.34 617.41 57573.20 88888.00 2000-07-16 21:15:29.977 198 15630.12 617.29 57573.44 88888.00 2000-07-16 21:15:30.977 198 15629.86 616.79 57573.20 88888.00 2000-07-16 21:15:31.977 198 15629.34 617.16 57573.56 88888.00 2000-07-16 21:15:32.977 198 15629.73 617.16 57573.68 88888.00 2000-07-16 21:15:33.977 198 15629.99 616.92 57572.59 88888.00 2000-07-16 21:15:34.977 198 15630.25 616.79 57573.20 88888.00 2000-07-16 21:15:35.977 198 15629.99 616.42 57572.71 88888.00 2000-07-16 21:15:36.977 198 15630.38 616.30 57572.83 88888.00 2000-07-16 21:15:37.977 198 15631.03 616.54 57573.68 88888.00 2000-07-16 21:15:38.977 198 15630.51 616.54 57574.05 88888.00 2000-07-16 21:15:39.977 198 15630.64 616.92 57573.20 88888.00 2000-07-16 21:15:40.977 198 15631.16 616.67 57573.20 88888.00 2000-07-16 21:15:41.977 198 15631.03 616.30 57573.07 88888.00 2000-07-16 21:15:42.977 198 15631.29 615.92 57572.95 88888.00 2000-07-16 21:15:43.977 198 15631.42 616.30 57573.44 88888.00 2000-07-16 21:15:44.977 198 15631.16 615.43 57573.68 88888.00 2000-07-16 21:15:45.977 198 15631.81 615.68 57572.83 88888.00 2000-07-16 21:15:46.977 198 15631.68 615.80 57572.95 88888.00 2000-07-16 21:15:47.977 198 15631.68 615.80 57572.95 88888.00 2000-07-16 21:15:48.977 198 15631.68 616.05 57572.95 88888.00 2000-07-16 21:15:49.977 198 15631.81 616.30 57573.20 88888.00 2000-07-16 21:15:50.977 198 15632.59 615.92 57572.95 88888.00 2000-07-16 21:15:51.977 198 15631.94 615.80 57573.20 88888.00 2000-07-16 21:15:52.977 198 15632.59 616.05 57573.07 88888.00 2000-07-16 21:15:53.977 198 15632.20 616.05 57573.32 88888.00 2000-07-16 21:15:54.977 198 15632.72 615.31 57572.95 88888.00 2000-07-16 21:15:55.977 198 15633.37 614.93 57572.83 88888.00 2000-07-16 21:15:56.977 198 15632.98 615.43 57573.07 88888.00 2000-07-16 21:15:57.977 198 15633.76 615.55 57573.07 88888.00 2000-07-16 21:15:58.977 198 15633.76 614.81 57572.71 88888.00 2000-07-16 21:15:59.977 198 15634.28 615.43 57572.95 88888.00 2000-07-16 21:16:00.977 198 15633.89 615.31 57573.81 88888.00 2000-07-16 21:16:01.977 198 15634.28 614.69 57572.83 88888.00 2000-07-16 21:16:02.977 198 15633.89 615.18 57572.83 88888.00 2000-07-16 21:16:03.977 198 15634.41 615.31 57573.68 88888.00 2000-07-16 21:16:04.977 198 15634.28 614.93 57573.44 88888.00 2000-07-16 21:16:05.977 198 15635.19 615.06 57573.32 88888.00 2000-07-16 21:16:06.977 198 15634.54 615.06 57572.95 88888.00 2000-07-16 21:16:07.977 198 15635.06 615.43 57573.20 88888.00 2000-07-16 21:16:08.977 198 15635.06 615.06 57572.95 88888.00 2000-07-16 21:16:09.977 198 15635.45 614.56 57573.68 88888.00 2000-07-16 21:16:10.977 198 15635.71 615.43 57573.56 88888.00 2000-07-16 21:16:11.977 198 15635.71 615.43 57573.07 88888.00 2000-07-16 21:16:12.977 198 15636.23 615.31 57573.32 88888.00 2000-07-16 21:16:13.977 198 15636.23 615.06 57573.32 88888.00 2000-07-16 21:16:14.977 198 15636.62 614.93 57573.32 88888.00 2000-07-16 21:16:15.977 198 15636.62 614.93 57573.44 88888.00 2000-07-16 21:16:16.977 198 15636.36 615.06 57573.56 88888.00 2000-07-16 21:16:17.977 198 15637.40 615.55 57573.81 88888.00 2000-07-16 21:16:18.977 198 15637.40 615.06 57573.56 88888.00 2000-07-16 21:16:19.977 198 15637.66 615.92 57573.56 88888.00 2000-07-16 21:16:20.977 198 15638.18 615.43 57574.05 88888.00 2000-07-16 21:16:21.977 198 15637.92 614.81 57573.56 88888.00 2000-07-16 21:16:22.977 198 15638.96 615.68 57574.05 88888.00 2000-07-16 21:16:23.977 198 15638.70 614.69 57573.20 88888.00 2000-07-16 21:16:24.977 198 15639.61 614.69 57574.42 88888.00 2000-07-16 21:16:25.977 198 15639.74 614.81 57573.68 88888.00 2000-07-16 21:16:26.977 198 15640.00 615.06 57574.42 88888.00 2000-07-16 21:16:27.977 198 15641.04 614.81 57574.66 88888.00 2000-07-16 21:16:28.977 198 15640.65 615.31 57574.54 88888.00 2000-07-16 21:16:29.977 198 15641.43 614.81 57574.42 88888.00 2000-07-16 21:16:30.977 198 15642.34 614.81 57574.91 88888.00 2000-07-16 21:16:31.977 198 15641.95 614.81 57574.66 88888.00 2000-07-16 21:16:32.977 198 15641.82 614.69 57574.91 88888.00 2000-07-16 21:16:33.977 198 15643.12 614.31 57575.15 88888.00 2000-07-16 21:16:34.977 198 15642.60 614.07 57575.77 88888.00 2000-07-16 21:16:35.977 198 15643.51 613.94 57575.27 88888.00 2000-07-16 21:16:36.977 198 15643.51 614.31 57576.13 88888.00 2000-07-16 21:16:37.977 198 15644.16 614.44 57576.38 88888.00 2000-07-16 21:16:38.977 198 15644.03 613.82 57575.89 88888.00 2000-07-16 21:16:39.977 198 15644.03 613.82 57575.27 88888.00 2000-07-16 21:16:40.977 198 15644.29 614.19 57576.01 88888.00 2000-07-16 21:16:41.977 198 15645.33 614.07 57576.38 88888.00 2000-07-16 21:16:42.977 198 15644.55 613.70 57576.74 88888.00 2000-07-16 21:16:43.977 198 15645.85 613.20 57576.25 88888.00 2000-07-16 21:16:44.977 198 15645.59 613.70 57576.25 88888.00 2000-07-16 21:16:45.977 198 15646.24 613.32 57576.74 88888.00 2000-07-16 21:16:46.977 198 15645.98 613.32 57576.38 88888.00 2000-07-16 21:16:47.977 198 15645.85 613.45 57576.25 88888.00 2000-07-16 21:16:48.977 198 15646.37 613.57 57576.99 88888.00 2000-07-16 21:16:49.977 198 15647.79 612.95 57576.01 88888.00 2000-07-16 21:16:50.977 198 15646.37 613.82 57577.23 88888.00 2000-07-16 21:16:51.977 198 15647.41 613.32 57577.11 88888.00 2000-07-16 21:16:52.977 198 15648.18 613.82 57576.74 88888.00 2000-07-16 21:16:53.977 198 15647.79 613.94 57577.48 88888.00 2000-07-16 21:16:54.977 198 15648.05 613.70 57576.86 88888.00 2000-07-16 21:16:55.977 198 15648.57 613.94 57577.60 88888.00 2000-07-16 21:16:56.977 198 15648.57 613.70 57576.99 88888.00 2000-07-16 21:16:57.977 198 15648.57 614.56 57577.96 88888.00 2000-07-16 21:16:58.977 198 15648.83 614.31 57577.48 88888.00 2000-07-16 21:16:59.977 198 15649.48 613.82 57577.60 88888.00 2000-07-16 21:17:00.977 198 15649.48 615.43 57577.23 88888.00 2000-07-16 21:17:01.977 198 15649.48 614.19 57577.35 88888.00 2000-07-16 21:17:02.977 198 15649.74 614.81 57578.09 88888.00 2000-07-16 21:17:03.977 198 15649.09 615.68 57577.72 88888.00 2000-07-16 21:17:04.977 198 15649.74 615.31 57577.84 88888.00 2000-07-16 21:17:05.977 198 15650.00 615.68 57577.48 88888.00 2000-07-16 21:17:06.977 198 15649.35 614.93 57577.35 88888.00 2000-07-16 21:17:07.977 198 15650.13 616.05 57576.74 88888.00 2000-07-16 21:17:08.977 198 15650.13 615.80 57577.60 88888.00 2000-07-16 21:17:09.977 198 15650.52 615.80 57577.48 88888.00 2000-07-16 21:17:10.977 198 15650.78 615.55 57577.23 88888.00 2000-07-16 21:17:11.977 198 15651.56 615.92 57578.09 88888.00 2000-07-16 21:17:12.977 198 15651.43 616.79 57577.60 88888.00 2000-07-16 21:17:13.977 198 15651.17 616.05 57578.21 88888.00 2000-07-16 21:17:14.977 198 15650.00 616.67 57576.99 88888.00 2000-07-16 21:17:15.977 198 15650.91 616.67 57577.11 88888.00 2000-07-16 21:17:16.977 198 15650.52 616.92 57577.72 88888.00 2000-07-16 21:17:17.977 198 15652.21 617.16 57577.84 88888.00 2000-07-16 21:17:18.977 198 15651.56 617.04 57576.99 88888.00 2000-07-16 21:17:19.977 198 15651.17 616.30 57577.60 88888.00 2000-07-16 21:17:20.977 198 15651.17 616.79 57577.84 88888.00 2000-07-16 21:17:21.977 198 15652.08 617.91 57577.35 88888.00 2000-07-16 21:17:22.977 198 15652.47 617.29 57578.57 88888.00 2000-07-16 21:17:23.977 198 15651.95 617.78 57577.48 88888.00 2000-07-16 21:17:24.977 198 15652.08 617.78 57577.84 88888.00 2000-07-16 21:17:25.977 198 15652.99 618.53 57577.11 88888.00 2000-07-16 21:17:26.977 198 15652.60 619.02 57578.45 88888.00 2000-07-16 21:17:27.977 198 15652.86 618.65 57577.84 88888.00 2000-07-16 21:17:28.977 198 15653.90 618.53 57578.09 88888.00 2000-07-16 21:17:29.977 198 15653.90 618.77 57577.96 88888.00 2000-07-16 21:17:30.977 198 15653.64 618.40 57577.72 88888.00 2000-07-16 21:17:31.977 198 15653.90 619.39 57578.70 88888.00 2000-07-16 21:17:32.977 198 15654.68 619.02 57577.60 88888.00 2000-07-16 21:17:33.977 198 15654.29 618.90 57577.96 88888.00 2000-07-16 21:17:34.977 198 15654.29 619.15 57577.60 88888.00 2000-07-16 21:17:35.977 198 15654.94 619.02 57578.33 88888.00 2000-07-16 21:17:36.977 198 15654.94 619.02 57578.70 88888.00 2000-07-16 21:17:37.977 198 15654.94 619.02 57577.84 88888.00 2000-07-16 21:17:38.977 198 15654.94 619.15 57578.94 88888.00 2000-07-16 21:17:39.977 198 15654.68 620.14 57578.21 88888.00 2000-07-16 21:17:40.977 198 15655.07 619.39 57578.45 88888.00 2000-07-16 21:17:41.977 198 15654.42 620.14 57578.09 88888.00 2000-07-16 21:17:42.977 198 15654.81 620.01 57578.82 88888.00 2000-07-16 21:17:43.977 198 15655.07 620.88 57578.33 88888.00 2000-07-16 21:17:44.977 198 15655.98 620.51 57578.57 88888.00 2000-07-16 21:17:45.977 198 15655.72 620.63 57578.82 88888.00 2000-07-16 21:17:46.977 198 15656.11 619.64 57578.57 88888.00 2000-07-16 21:17:47.977 198 15655.98 620.14 57578.82 88888.00 2000-07-16 21:17:48.977 198 15656.50 620.51 57578.82 88888.00 2000-07-16 21:17:49.977 198 15656.11 620.01 57578.70 88888.00 2000-07-16 21:17:50.977 198 15655.98 620.63 57579.19 88888.00 2000-07-16 21:17:51.977 198 15656.11 620.63 57578.94 88888.00 2000-07-16 21:17:52.977 198 15656.11 620.88 57578.70 88888.00 2000-07-16 21:17:53.977 198 15656.63 621.00 57578.94 88888.00 2000-07-16 21:17:54.977 198 15656.24 620.76 57577.84 88888.00 2000-07-16 21:17:55.977 198 15657.15 621.25 57578.82 88888.00 2000-07-16 21:17:56.977 198 15656.89 621.13 57579.31 88888.00 2000-07-16 21:17:57.977 198 15656.24 621.13 57579.43 88888.00 2000-07-16 21:17:58.977 198 15657.15 621.62 57578.70 88888.00 2000-07-16 21:17:59.977 198 15656.76 621.25 57579.07 88888.00 2000-07-16 21:18:00.977 198 15656.63 621.75 57578.70 88888.00 2000-07-16 21:18:01.977 198 15656.37 621.00 57578.70 88888.00 2000-07-16 21:18:02.977 198 15656.24 621.50 57579.19 88888.00 2000-07-16 21:18:03.977 198 15656.50 621.87 57578.57 88888.00 2000-07-16 21:18:04.977 198 15656.63 621.50 57579.19 88888.00 2000-07-16 21:18:05.977 198 15657.15 622.37 57579.19 88888.00 2000-07-16 21:18:06.977 198 15656.37 621.75 57578.82 88888.00 2000-07-16 21:18:07.977 198 15656.63 621.75 57579.07 88888.00 2000-07-16 21:18:08.977 198 15656.76 621.62 57578.45 88888.00 2000-07-16 21:18:09.977 198 15656.37 621.99 57579.07 88888.00 2000-07-16 21:18:10.977 198 15656.89 622.24 57578.94 88888.00 2000-07-16 21:18:11.977 198 15655.98 622.24 57578.82 88888.00 2000-07-16 21:18:12.977 198 15656.37 622.12 57578.82 88888.00 2000-07-16 21:18:13.977 198 15656.11 621.99 57579.80 88888.00 2000-07-16 21:18:14.977 198 15657.02 622.24 57578.82 88888.00 2000-07-16 21:18:15.977 198 15656.50 621.99 57579.07 88888.00 2000-07-16 21:18:16.977 198 15656.76 621.99 57578.82 88888.00 2000-07-16 21:18:17.977 198 15655.46 622.12 57578.82 88888.00 2000-07-16 21:18:18.977 198 15656.63 622.74 57579.31 88888.00 2000-07-16 21:18:19.977 198 15656.63 622.49 57579.31 88888.00 2000-07-16 21:18:20.977 198 15656.63 622.49 57578.94 88888.00 2000-07-16 21:18:21.977 198 15655.85 621.99 57578.70 88888.00 2000-07-16 21:18:22.977 198 15656.63 623.11 57579.31 88888.00 2000-07-16 21:18:23.977 198 15656.50 622.37 57579.43 88888.00 2000-07-16 21:18:24.977 198 15656.50 622.37 57578.94 88888.00 2000-07-16 21:18:25.977 198 15657.02 622.12 57579.43 88888.00 2000-07-16 21:18:26.977 198 15656.24 622.49 57579.55 88888.00 2000-07-16 21:18:27.977 198 15656.24 623.23 57578.82 88888.00 2000-07-16 21:18:28.977 198 15656.37 622.37 57579.55 88888.00 2000-07-16 21:18:29.977 198 15656.89 622.74 57579.07 88888.00 2000-07-16 21:18:30.977 198 15656.89 622.74 57579.55 88888.00 2000-07-16 21:18:31.977 198 15656.63 622.86 57578.70 88888.00 2000-07-16 21:18:32.977 198 15657.15 623.23 57579.55 88888.00 2000-07-16 21:18:33.977 198 15656.24 622.61 57579.68 88888.00 2000-07-16 21:18:34.977 198 15656.24 622.61 57579.31 88888.00 2000-07-16 21:18:35.977 198 15655.98 622.12 57579.19 88888.00 2000-07-16 21:18:36.977 198 15656.50 621.87 57579.43 88888.00 2000-07-16 21:18:37.977 198 15656.76 622.61 57579.55 88888.00 2000-07-16 21:18:38.977 198 15656.24 622.24 57578.82 88888.00 2000-07-16 21:18:39.977 198 15656.37 622.37 57578.70 88888.00 2000-07-16 21:18:40.977 198 15656.37 623.11 57579.19 88888.00 2000-07-16 21:18:41.977 198 15655.98 622.74 57579.43 88888.00 2000-07-16 21:18:42.977 198 15656.37 622.74 57579.43 88888.00 2000-07-16 21:18:43.977 198 15656.24 622.12 57578.94 88888.00 2000-07-16 21:18:44.977 198 15656.24 622.49 57578.94 88888.00 2000-07-16 21:18:45.977 198 15655.98 622.12 57579.55 88888.00 2000-07-16 21:18:46.977 198 15656.50 621.99 57579.55 88888.00 2000-07-16 21:18:47.977 198 15655.72 622.49 57579.80 88888.00 2000-07-16 21:18:48.977 198 15655.33 621.99 57579.43 88888.00 2000-07-16 21:18:49.977 198 15655.46 622.49 57579.19 88888.00 2000-07-16 21:18:50.977 198 15655.33 622.74 57578.82 88888.00 2000-07-16 21:18:51.977 198 15655.59 622.49 57578.70 88888.00 2000-07-16 21:18:52.977 198 15655.07 622.61 57579.19 88888.00 2000-07-16 21:18:53.977 198 15655.07 622.86 57579.80 88888.00 2000-07-16 21:18:54.977 198 15654.16 622.49 57579.43 88888.00 2000-07-16 21:18:55.977 198 15654.55 622.37 57578.82 88888.00 2000-07-16 21:18:56.977 198 15654.68 622.98 57579.07 88888.00 2000-07-16 21:18:57.977 198 15654.16 622.86 57579.19 88888.00 2000-07-16 21:18:58.977 198 15654.29 622.74 57580.29 88888.00 2000-07-16 21:18:59.977 198 15654.29 622.98 57579.19 88888.00 2000-07-16 21:19:00.977 198 15653.64 623.23 57579.19 88888.00 2000-07-16 21:19:01.977 198 15654.16 623.73 57579.07 88888.00 2000-07-16 21:19:02.977 198 15653.90 622.49 57578.82 88888.00 2000-07-16 21:19:03.977 198 15654.16 623.48 57579.31 88888.00 2000-07-16 21:19:04.977 198 15653.77 623.23 57579.80 88888.00 2000-07-16 21:19:05.977 198 15654.03 623.36 57579.80 88888.00 2000-07-16 21:19:06.977 198 15653.77 623.11 57579.31 88888.00 2000-07-16 21:19:07.977 198 15653.25 622.49 57579.31 88888.00 2000-07-16 21:19:08.977 198 15653.64 622.74 57579.07 88888.00 2000-07-16 21:19:09.977 198 15653.90 623.48 57579.55 88888.00 2000-07-16 21:19:10.977 198 15652.99 623.23 57579.68 88888.00 2000-07-16 21:19:11.977 198 15653.25 622.86 57579.55 88888.00 2000-07-16 21:19:12.977 198 15652.47 622.61 57579.92 88888.00 2000-07-16 21:19:13.977 198 15653.51 622.61 57579.92 88888.00 2000-07-16 21:19:14.977 198 15652.86 622.49 57579.55 88888.00 2000-07-16 21:19:15.977 198 15652.08 622.37 57579.55 88888.00 2000-07-16 21:19:16.977 198 15652.08 622.86 57579.55 88888.00 2000-07-16 21:19:17.977 198 15652.08 622.98 57578.94 88888.00 2000-07-16 21:19:18.977 198 15651.82 622.98 57579.19 88888.00 2000-07-16 21:19:19.977 198 15651.82 622.74 57579.19 88888.00 2000-07-16 21:19:20.977 198 15651.17 622.86 57579.55 88888.00 2000-07-16 21:19:21.977 198 15652.73 622.86 57579.07 88888.00 2000-07-16 21:19:22.977 198 15651.56 622.61 57579.19 88888.00 2000-07-16 21:19:23.977 198 15651.82 622.24 57579.43 88888.00 2000-07-16 21:19:24.977 198 15651.30 622.49 57579.43 88888.00 2000-07-16 21:19:25.977 198 15651.82 622.86 57579.31 88888.00 2000-07-16 21:19:26.977 198 15650.65 622.24 57579.55 88888.00 2000-07-16 21:19:27.977 198 15651.17 623.60 57579.19 88888.00 2000-07-16 21:19:28.977 198 15650.52 622.86 57578.57 88888.00 2000-07-16 21:19:29.977 198 15650.39 622.61 57578.94 88888.00 2000-07-16 21:19:30.977 198 15650.52 622.24 57579.43 88888.00 2000-07-16 21:19:31.977 198 15650.52 622.49 57579.68 88888.00 2000-07-16 21:19:32.977 198 15650.39 622.49 57579.68 88888.00 2000-07-16 21:19:33.977 198 15649.87 622.74 57579.19 88888.00 2000-07-16 21:19:34.977 198 15650.00 622.37 57579.43 88888.00 2000-07-16 21:19:35.977 198 15650.13 622.37 57579.19 88888.00 2000-07-16 21:19:36.977 198 15649.74 622.61 57579.55 88888.00 2000-07-16 21:19:37.977 198 15649.22 622.37 57579.43 88888.00 2000-07-16 21:19:38.977 198 15649.61 621.99 57579.31 88888.00 2000-07-16 21:19:39.977 198 15649.61 622.24 57579.07 88888.00 2000-07-16 21:19:40.977 198 15649.48 622.74 57579.43 88888.00 2000-07-16 21:19:41.977 198 15649.61 622.12 57579.07 88888.00 2000-07-16 21:19:42.977 198 15648.18 621.50 57579.55 88888.00 2000-07-16 21:19:43.977 198 15647.79 621.62 57579.80 88888.00 2000-07-16 21:19:44.977 198 15648.70 622.12 57579.43 88888.00 2000-07-16 21:19:45.977 198 15648.57 621.99 57579.43 88888.00 2000-07-16 21:19:46.977 198 15647.92 621.99 57579.31 88888.00 2000-07-16 21:19:47.977 198 15647.92 621.25 57579.43 88888.00 2000-07-16 21:19:48.977 198 15647.92 621.50 57579.31 88888.00 2000-07-16 21:19:49.977 198 15647.92 621.37 57580.16 88888.00 2000-07-16 21:19:50.977 198 15647.54 621.37 57578.94 88888.00 2000-07-16 21:19:51.977 198 15648.05 621.62 57579.19 88888.00 2000-07-16 21:19:52.977 198 15647.67 621.00 57579.43 88888.00 2000-07-16 21:19:53.977 198 15647.54 620.88 57579.19 88888.00 2000-07-16 21:19:54.977 198 15647.79 621.50 57579.92 88888.00 2000-07-16 21:19:55.977 198 15648.05 620.88 57579.55 88888.00 2000-07-16 21:19:56.977 198 15647.01 621.62 57579.31 88888.00 2000-07-16 21:19:57.977 198 15647.67 621.25 57579.92 88888.00 2000-07-16 21:19:58.977 198 15647.41 620.63 57579.31 88888.00 2000-07-16 21:19:59.977 198 15646.62 621.00 57579.80 88888.00 2000-07-16 21:20:00.977 198 15647.41 620.88 57579.07 88888.00 2000-07-16 21:20:01.977 198 15647.41 621.13 57579.92 88888.00 2000-07-16 21:20:02.977 198 15647.14 621.87 57578.82 88888.00 2000-07-16 21:20:03.977 198 15647.41 620.88 57579.19 88888.00 2000-07-16 21:20:04.977 198 15647.14 620.26 57579.43 88888.00 2000-07-16 21:20:05.977 198 15647.41 620.63 57580.04 88888.00 2000-07-16 21:20:06.977 198 15647.01 620.63 57579.07 88888.00 2000-07-16 21:20:07.977 198 15646.11 621.00 57579.55 88888.00 2000-07-16 21:20:08.977 198 15646.62 619.76 57579.07 88888.00 2000-07-16 21:20:09.977 198 15646.50 620.38 57579.68 88888.00 2000-07-16 21:20:10.977 198 15646.24 620.14 57579.31 88888.00 2000-07-16 21:20:11.977 198 15646.11 620.01 57579.68 88888.00 2000-07-16 21:20:12.977 198 15645.98 620.76 57579.31 88888.00 2000-07-16 21:20:13.977 198 15645.72 620.76 57579.19 88888.00 2000-07-16 21:20:14.977 198 15646.11 620.63 57578.94 88888.00 2000-07-16 21:20:15.977 198 15644.94 619.64 57579.55 88888.00 2000-07-16 21:20:16.977 198 15645.72 620.01 57579.07 88888.00 2000-07-16 21:20:17.977 198 15645.33 620.14 57579.19 88888.00 2000-07-16 21:20:18.977 198 15645.20 620.63 57579.19 88888.00 2000-07-16 21:20:19.977 198 15645.59 620.38 57579.19 88888.00 2000-07-16 21:20:20.977 198 15644.94 620.26 57579.43 88888.00 2000-07-16 21:20:21.977 198 15644.81 620.26 57578.82 88888.00 2000-07-16 21:20:22.977 198 15645.07 620.38 57579.55 88888.00 2000-07-16 21:20:23.977 198 15644.55 620.14 57578.94 88888.00 2000-07-16 21:20:24.977 198 15644.16 620.38 57579.07 88888.00 2000-07-16 21:20:25.977 198 15644.68 619.64 57579.68 88888.00 2000-07-16 21:20:26.977 198 15645.07 620.14 57579.31 88888.00 2000-07-16 21:20:27.977 198 15644.94 620.01 57578.70 88888.00 2000-07-16 21:20:28.977 198 15644.16 619.89 57578.94 88888.00 2000-07-16 21:20:29.977 198 15644.68 619.76 57578.82 88888.00 2000-07-16 21:20:30.977 198 15644.68 619.02 57579.19 88888.00 2000-07-16 21:20:31.977 198 15644.29 619.39 57578.82 88888.00 2000-07-16 21:20:32.977 198 15644.81 619.76 57578.82 88888.00 2000-07-16 21:20:33.977 198 15645.07 619.15 57578.82 88888.00 2000-07-16 21:20:34.977 198 15644.68 619.39 57578.57 88888.00 2000-07-16 21:20:35.977 198 15644.42 619.76 57578.21 88888.00 2000-07-16 21:20:36.977 198 15644.94 619.15 57578.70 88888.00 2000-07-16 21:20:37.977 198 15644.16 619.02 57578.57 88888.00 2000-07-16 21:20:38.977 198 15644.16 619.39 57578.09 88888.00 2000-07-16 21:20:39.977 198 15643.77 618.65 57578.45 88888.00 2000-07-16 21:20:40.977 198 15644.68 618.65 57578.82 88888.00 2000-07-16 21:20:41.977 198 15644.42 619.27 57578.33 88888.00 2000-07-16 21:20:42.977 198 15643.90 619.02 57577.96 88888.00 2000-07-16 21:20:43.977 198 15644.55 619.15 57578.45 88888.00 2000-07-16 21:20:44.977 198 15645.07 619.02 57578.57 88888.00 2000-07-16 21:20:45.977 198 15643.51 619.15 57578.94 88888.00 2000-07-16 21:20:46.977 198 15644.29 619.39 57578.57 88888.00 2000-07-16 21:20:47.977 198 15643.77 619.39 57578.21 88888.00 2000-07-16 21:20:48.977 198 15643.90 619.02 57578.57 88888.00 2000-07-16 21:20:49.977 198 15644.03 618.77 57578.33 88888.00 2000-07-16 21:20:50.977 198 15643.64 618.65 57578.21 88888.00 2000-07-16 21:20:51.977 198 15643.38 618.40 57577.35 88888.00 2000-07-16 21:20:52.977 198 15643.51 619.15 57577.96 88888.00 2000-07-16 21:20:53.977 198 15642.34 618.65 57577.72 88888.00 2000-07-16 21:20:54.977 198 15643.38 618.77 57578.21 88888.00 2000-07-16 21:20:55.977 198 15642.99 618.03 57577.84 88888.00 2000-07-16 21:20:56.977 198 15643.12 619.15 57577.60 88888.00 2000-07-16 21:20:57.977 198 15642.99 619.02 57578.09 88888.00 2000-07-16 21:20:58.977 198 15642.99 618.77 57577.84 88888.00 2000-07-16 21:20:59.977 198 15642.21 618.40 57577.96 88888.00 2000-07-16 21:21:00.977 198 15642.47 618.53 57578.33 88888.00 2000-07-16 21:21:01.977 198 15642.99 618.77 57577.96 88888.00 2000-07-16 21:21:02.977 198 15642.73 617.78 57578.21 88888.00 2000-07-16 21:21:03.977 198 15642.73 618.03 57577.72 88888.00 2000-07-16 21:21:04.977 198 15642.34 618.03 57577.96 88888.00 2000-07-16 21:21:05.977 198 15642.34 618.40 57577.11 88888.00 2000-07-16 21:21:06.977 198 15642.34 618.65 57577.23 88888.00 2000-07-16 21:21:07.977 198 15642.08 618.03 57577.23 88888.00 2000-07-16 21:21:08.977 198 15641.82 618.28 57577.23 88888.00 2000-07-16 21:21:09.977 198 15642.34 618.28 57578.21 88888.00 2000-07-16 21:21:10.977 198 15642.47 617.54 57577.48 88888.00 2000-07-16 21:21:11.977 198 15642.73 618.15 57577.23 88888.00 2000-07-16 21:21:12.977 198 15642.08 618.77 57577.23 88888.00 2000-07-16 21:21:13.977 198 15641.69 618.03 57577.23 88888.00 2000-07-16 21:21:14.977 198 15641.43 618.40 57577.11 88888.00 2000-07-16 21:21:15.977 198 15642.60 618.03 57577.23 88888.00 2000-07-16 21:21:16.977 198 15642.08 617.91 57577.96 88888.00 2000-07-16 21:21:17.977 198 15641.82 617.91 57576.86 88888.00 2000-07-16 21:21:18.977 198 15641.82 618.53 57576.50 88888.00 2000-07-16 21:21:19.977 198 15641.43 618.15 57577.48 88888.00 2000-07-16 21:21:20.977 198 15642.08 618.15 57577.11 88888.00 2000-07-16 21:21:21.977 198 15641.43 618.53 57576.99 88888.00 2000-07-16 21:21:22.977 198 15641.17 617.41 57576.99 88888.00 2000-07-16 21:21:23.977 198 15640.65 617.66 57576.62 88888.00 2000-07-16 21:21:24.977 198 15641.17 618.03 57576.99 88888.00 2000-07-16 21:21:25.977 198 15641.43 618.15 57576.86 88888.00 2000-07-16 21:21:26.977 198 15641.17 617.91 57576.86 88888.00 2000-07-16 21:21:27.977 198 15640.91 617.54 57576.38 88888.00 2000-07-16 21:21:28.977 198 15641.30 618.28 57576.01 88888.00 2000-07-16 21:21:29.977 198 15641.43 618.53 57576.86 88888.00 2000-07-16 21:21:30.977 198 15641.17 618.15 57576.86 88888.00 2000-07-16 21:21:31.977 198 15640.39 618.40 57576.86 88888.00 2000-07-16 21:21:32.977 198 15640.39 618.28 57576.25 88888.00 2000-07-16 21:21:33.977 198 15640.78 618.28 57576.38 88888.00 2000-07-16 21:21:34.977 198 15640.52 618.53 57576.50 88888.00 2000-07-16 21:21:35.977 198 15640.65 618.03 57576.13 88888.00 2000-07-16 21:21:36.977 198 15640.78 618.77 57576.86 88888.00 2000-07-16 21:21:37.977 198 15641.04 618.28 57576.25 88888.00 2000-07-16 21:21:38.977 198 15641.17 618.15 57576.86 88888.00 2000-07-16 21:21:39.977 198 15640.78 618.15 57575.89 88888.00 2000-07-16 21:21:40.977 198 15640.91 618.03 57576.13 88888.00 2000-07-16 21:21:41.977 198 15641.04 618.28 57576.38 88888.00 2000-07-16 21:21:42.977 198 15640.52 618.28 57576.01 88888.00 2000-07-16 21:21:43.977 198 15640.65 617.91 57576.13 88888.00 2000-07-16 21:21:44.977 198 15640.78 618.40 57575.89 88888.00 2000-07-16 21:21:45.977 198 15640.65 617.91 57576.25 88888.00 2000-07-16 21:21:46.977 198 15641.04 617.91 57575.77 88888.00 2000-07-16 21:21:47.977 198 15640.91 617.91 57576.01 88888.00 2000-07-16 21:21:48.977 198 15640.52 618.15 57576.13 88888.00 2000-07-16 21:21:49.977 198 15640.65 617.91 57576.01 88888.00 2000-07-16 21:21:50.977 198 15641.04 617.78 57575.77 88888.00 2000-07-16 21:21:51.977 198 15640.91 617.78 57576.01 88888.00 2000-07-16 21:21:52.977 198 15641.17 617.54 57575.77 88888.00 2000-07-16 21:21:53.977 198 15640.26 617.54 57576.25 88888.00 2000-07-16 21:21:54.977 198 15640.52 617.04 57575.40 88888.00 2000-07-16 21:21:55.977 198 15641.04 616.79 57576.13 88888.00 2000-07-16 21:21:56.977 198 15641.04 617.54 57575.77 88888.00 2000-07-16 21:21:57.977 198 15640.26 616.54 57576.50 88888.00 2000-07-16 21:21:58.977 198 15640.52 617.04 57575.40 88888.00 2000-07-16 21:21:59.977 198 15640.26 616.79 57576.38 88888.00 2000-07-16 21:22:00.977 198 15639.87 616.92 57575.03 88888.00 2000-07-16 21:22:01.977 198 15640.13 616.92 57575.52 88888.00 2000-07-16 21:22:02.977 198 15639.35 617.54 57576.25 88888.00 2000-07-16 21:22:03.977 198 15639.09 616.92 57576.25 88888.00 2000-07-16 21:22:04.977 198 15639.61 617.04 57575.64 88888.00 2000-07-16 21:22:05.977 198 15639.09 616.30 57575.27 88888.00 2000-07-16 21:22:06.977 198 15639.09 616.42 57575.77 88888.00 2000-07-16 21:22:07.977 198 15639.87 616.54 57575.52 88888.00 2000-07-16 21:22:08.977 198 15638.44 616.92 57575.27 88888.00 2000-07-16 21:22:09.977 198 15639.09 617.04 57575.03 88888.00 2000-07-16 21:22:10.977 198 15638.44 617.04 57575.77 88888.00 2000-07-16 21:22:11.977 198 15639.48 617.04 57575.77 88888.00 2000-07-16 21:22:12.977 198 15638.05 616.92 57575.40 88888.00 2000-07-16 21:22:13.977 198 15639.22 616.17 57575.40 88888.00 2000-07-16 21:22:14.977 198 15638.70 616.92 57575.03 88888.00 2000-07-16 21:22:15.977 198 15639.35 616.17 57576.25 88888.00 2000-07-16 21:22:16.977 198 15638.18 616.05 57575.15 88888.00 2000-07-16 21:22:17.977 198 15638.70 616.54 57575.64 88888.00 2000-07-16 21:22:18.977 198 15637.79 616.30 57575.15 88888.00 2000-07-16 21:22:19.977 198 15638.05 616.79 57575.27 88888.00 2000-07-16 21:22:20.977 198 15638.05 616.05 57575.03 88888.00 2000-07-16 21:22:21.977 198 15638.18 616.42 57574.91 88888.00 2000-07-16 21:22:22.977 198 15638.18 616.05 57575.15 88888.00 2000-07-16 21:22:23.977 198 15638.05 616.54 57575.64 88888.00 2000-07-16 21:22:24.977 198 15638.31 616.30 57575.27 88888.00 2000-07-16 21:22:25.977 198 15638.18 616.30 57575.64 88888.00 2000-07-16 21:22:26.977 198 15637.40 615.80 57575.27 88888.00 2000-07-16 21:22:27.977 198 15638.96 615.68 57575.52 88888.00 2000-07-16 21:22:28.977 198 15638.18 615.31 57575.15 88888.00 2000-07-16 21:22:29.977 198 15638.31 615.68 57575.27 88888.00 2000-07-16 21:22:30.977 198 15638.31 615.68 57575.03 88888.00 2000-07-16 21:22:31.977 198 15638.83 615.68 57574.91 88888.00 2000-07-16 21:22:32.977 198 15638.70 615.43 57575.52 88888.00 2000-07-16 21:22:33.977 198 15639.09 615.43 57575.40 88888.00 2000-07-16 21:22:34.977 198 15638.83 615.68 57575.64 88888.00 2000-07-16 21:22:35.977 198 15639.09 615.43 57575.03 88888.00 2000-07-16 21:22:36.977 198 15639.87 615.43 57574.91 88888.00 2000-07-16 21:22:37.977 198 15638.44 615.80 57575.52 88888.00 2000-07-16 21:22:38.977 198 15638.70 615.18 57574.91 88888.00 2000-07-16 21:22:39.977 198 15639.87 615.68 57574.91 88888.00 2000-07-16 21:22:40.977 198 15638.83 614.93 57574.66 88888.00 2000-07-16 21:22:41.977 198 15639.74 615.18 57574.54 88888.00 2000-07-16 21:22:42.977 198 15640.39 614.69 57574.66 88888.00 2000-07-16 21:22:43.977 198 15639.48 615.06 57575.40 88888.00 2000-07-16 21:22:44.977 198 15640.00 615.06 57574.91 88888.00 2000-07-16 21:22:45.977 198 15640.52 614.93 57575.27 88888.00 2000-07-16 21:22:46.977 198 15640.13 614.56 57575.40 88888.00 2000-07-16 21:22:47.977 198 15640.00 614.81 57575.52 88888.00 2000-07-16 21:22:48.977 198 15640.13 614.81 57575.77 88888.00 2000-07-16 21:22:49.977 198 15640.26 614.19 57575.40 88888.00 2000-07-16 21:22:50.977 198 15640.13 615.18 57576.01 88888.00 2000-07-16 21:22:51.977 198 15640.65 614.93 57574.66 88888.00 2000-07-16 21:22:52.977 198 15641.56 615.06 57575.64 88888.00 2000-07-16 21:22:53.977 198 15641.04 614.93 57575.40 88888.00 2000-07-16 21:22:54.977 198 15641.04 614.44 57575.27 88888.00 2000-07-16 21:22:55.977 198 15641.82 614.93 57575.27 88888.00 2000-07-16 21:22:56.977 198 15641.04 614.56 57575.89 88888.00 2000-07-16 21:22:57.977 198 15641.17 615.06 57575.27 88888.00 2000-07-16 21:22:58.977 198 15641.43 615.55 57574.91 88888.00 2000-07-16 21:22:59.977 198 15642.21 615.18 57575.77 88888.00 2000-07-16 21:23:00.977 198 15641.82 615.55 57576.01 88888.00 2000-07-16 21:23:01.977 198 15641.95 614.93 57575.15 88888.00 2000-07-16 21:23:02.977 198 15641.69 615.31 57575.15 88888.00 2000-07-16 21:23:03.977 198 15641.95 615.18 57575.52 88888.00 2000-07-16 21:23:04.977 198 15641.95 614.93 57575.52 88888.00 2000-07-16 21:23:05.977 198 15642.34 615.43 57575.27 88888.00 2000-07-16 21:23:06.977 198 15642.60 615.92 57575.40 88888.00 2000-07-16 21:23:07.977 198 15641.95 616.17 57575.64 88888.00 2000-07-16 21:23:08.977 198 15643.12 616.92 57575.64 88888.00 2000-07-16 21:23:09.977 198 15642.21 616.54 57575.77 88888.00 2000-07-16 21:23:10.977 198 15643.12 617.29 57576.01 88888.00 2000-07-16 21:23:11.977 198 15643.12 616.92 57575.77 88888.00 2000-07-16 21:23:12.977 198 15643.51 616.79 57576.01 88888.00 2000-07-16 21:23:13.977 198 15642.60 616.92 57575.40 88888.00 2000-07-16 21:23:14.977 198 15643.12 617.66 57575.52 88888.00 2000-07-16 21:23:15.977 198 15643.12 617.54 57575.03 88888.00 2000-07-16 21:23:16.977 198 15643.12 617.78 57575.77 88888.00 2000-07-16 21:23:17.977 198 15643.12 617.91 57575.64 88888.00 2000-07-16 21:23:18.977 198 15643.77 618.03 57575.15 88888.00 2000-07-16 21:23:19.977 198 15643.90 617.66 57575.27 88888.00 2000-07-16 21:23:20.977 198 15643.38 618.15 57575.64 88888.00 2000-07-16 21:23:21.977 198 15644.42 618.03 57576.01 88888.00 2000-07-16 21:23:22.977 198 15643.64 619.27 57575.89 88888.00 2000-07-16 21:23:23.977 198 15644.42 618.53 57575.64 88888.00 2000-07-16 21:23:24.977 198 15644.42 618.90 57575.15 88888.00 2000-07-16 21:23:25.977 198 15644.42 618.90 57575.77 88888.00 2000-07-16 21:23:26.977 198 15645.20 619.64 57576.01 88888.00 2000-07-16 21:23:27.977 198 15644.68 619.39 57575.15 88888.00 2000-07-16 21:23:28.977 198 15644.42 619.52 57575.27 88888.00 2000-07-16 21:23:29.977 198 15644.81 619.89 57575.52 88888.00 2000-07-16 21:23:30.977 198 15644.42 620.01 57575.40 88888.00 2000-07-16 21:23:31.977 198 15644.94 619.52 57575.52 88888.00 2000-07-16 21:23:32.977 198 15644.81 620.01 57575.89 88888.00 2000-07-16 21:23:33.977 198 15644.94 620.14 57575.27 88888.00 2000-07-16 21:23:34.977 198 15645.07 620.26 57576.01 88888.00 2000-07-16 21:23:35.977 198 15644.68 619.89 57576.13 88888.00 2000-07-16 21:23:36.977 198 15644.81 620.14 57575.77 88888.00 2000-07-16 21:23:37.977 198 15645.07 619.52 57576.13 88888.00 2000-07-16 21:23:38.977 198 15645.20 619.89 57576.01 88888.00 2000-07-16 21:23:39.977 198 15645.59 619.64 57576.38 88888.00 2000-07-16 21:23:40.977 198 15645.59 620.01 57576.38 88888.00 2000-07-16 21:23:41.977 198 15645.72 620.14 57576.13 88888.00 2000-07-16 21:23:42.977 198 15645.85 619.76 57576.50 88888.00 2000-07-16 21:23:43.977 198 15645.07 620.14 57576.62 88888.00 2000-07-16 21:23:44.977 198 15644.42 620.01 57575.77 88888.00 2000-07-16 21:23:45.977 198 15645.33 619.64 57575.89 88888.00 2000-07-16 21:23:46.977 198 15644.81 619.39 57576.38 88888.00 2000-07-16 21:23:47.977 198 15645.33 619.64 57576.62 88888.00 2000-07-16 21:23:48.977 198 15645.33 619.27 57575.77 88888.00 2000-07-16 21:23:49.977 198 15644.81 619.89 57576.62 88888.00 2000-07-16 21:23:50.977 198 15644.81 619.39 57576.62 88888.00 2000-07-16 21:23:51.977 198 15644.68 619.89 57576.25 88888.00 2000-07-16 21:23:52.977 198 15644.81 619.39 57576.62 88888.00 2000-07-16 21:23:53.977 198 15644.16 619.52 57576.50 88888.00 2000-07-16 21:23:54.977 198 15644.55 619.89 57576.74 88888.00 2000-07-16 21:23:55.977 198 15644.81 619.39 57576.38 88888.00 2000-07-16 21:23:56.977 198 15644.81 619.89 57576.99 88888.00 2000-07-16 21:23:57.977 198 15644.42 619.02 57576.38 88888.00 2000-07-16 21:23:58.977 198 15644.81 619.39 57577.23 88888.00 2000-07-16 21:23:59.977 198 15644.42 618.77 57576.38 88888.00 2000-07-16 21:24:00.977 198 15644.42 619.15 57576.74 88888.00 2000-07-16 21:24:01.977 198 15644.68 619.39 57576.62 88888.00 2000-07-16 21:24:02.977 198 15644.81 618.77 57576.99 88888.00 2000-07-16 21:24:03.977 198 15645.07 618.77 57576.62 88888.00 2000-07-16 21:24:04.977 198 15644.55 618.53 57577.23 88888.00 2000-07-16 21:24:05.977 198 15644.16 619.27 57576.50 88888.00 2000-07-16 21:24:06.977 198 15644.29 619.39 57577.35 88888.00 2000-07-16 21:24:07.977 198 15644.81 618.90 57577.23 88888.00 2000-07-16 21:24:08.977 198 15644.55 619.39 57576.86 88888.00 2000-07-16 21:24:09.977 198 15644.81 619.02 57576.86 88888.00 2000-07-16 21:24:10.977 198 15644.94 618.90 57576.25 88888.00 2000-07-16 21:24:11.977 198 15645.20 619.27 57577.11 88888.00 2000-07-16 21:24:12.977 198 15644.55 618.28 57576.74 88888.00 2000-07-16 21:24:13.977 198 15644.29 618.15 57577.48 88888.00 2000-07-16 21:24:14.977 198 15643.90 618.90 57577.72 88888.00 2000-07-16 21:24:15.977 198 15644.68 618.53 57578.33 88888.00 2000-07-16 21:24:16.977 198 15644.55 619.27 57577.11 88888.00 2000-07-16 21:24:17.977 198 15644.94 618.28 57576.74 88888.00 2000-07-16 21:24:18.977 198 15643.77 618.77 57577.23 88888.00 2000-07-16 21:24:19.977 198 15644.68 618.65 57577.11 88888.00 2000-07-16 21:24:20.977 198 15644.94 618.65 57577.11 88888.00 2000-07-16 21:24:21.977 198 15644.68 618.40 57576.86 88888.00 2000-07-16 21:24:22.977 198 15645.33 617.78 57577.60 88888.00 2000-07-16 21:24:23.977 198 15644.42 618.77 57576.99 88888.00 2000-07-16 21:24:24.977 198 15645.33 618.90 57576.86 88888.00 2000-07-16 21:24:25.977 198 15645.33 618.53 57576.38 88888.00 2000-07-16 21:24:26.977 198 15646.24 618.77 57577.35 88888.00 2000-07-16 21:24:27.977 198 15645.07 618.40 57576.86 88888.00 2000-07-16 21:24:28.977 198 15645.33 618.77 57576.99 88888.00 2000-07-16 21:24:29.977 198 15645.46 618.03 57576.99 88888.00 2000-07-16 21:24:30.977 198 15645.98 617.91 57576.99 88888.00 2000-07-16 21:24:31.977 198 15645.85 618.28 57577.11 88888.00 2000-07-16 21:24:32.977 198 15645.98 618.28 57576.50 88888.00 2000-07-16 21:24:33.977 198 15645.59 618.15 57577.11 88888.00 2000-07-16 21:24:34.977 198 15646.62 619.02 57577.11 88888.00 2000-07-16 21:24:35.977 198 15645.72 618.53 57577.35 88888.00 2000-07-16 21:24:36.977 198 15646.50 618.65 57577.96 88888.00 2000-07-16 21:24:37.977 198 15646.24 617.91 57576.86 88888.00 2000-07-16 21:24:38.977 198 15646.88 618.65 57577.23 88888.00 2000-07-16 21:24:39.977 198 15646.50 619.02 57576.86 88888.00 2000-07-16 21:24:40.977 198 15646.62 618.53 57577.23 88888.00 2000-07-16 21:24:41.977 198 15646.50 618.65 57577.60 88888.00 2000-07-16 21:24:42.977 198 15646.62 618.40 57577.23 88888.00 2000-07-16 21:24:43.977 198 15646.37 618.53 57577.72 88888.00 2000-07-16 21:24:44.977 198 15645.85 618.15 57577.48 88888.00 2000-07-16 21:24:45.977 198 15646.37 618.15 57577.48 88888.00 2000-07-16 21:24:46.977 198 15646.50 618.90 57576.99 88888.00 2000-07-16 21:24:47.977 198 15645.59 618.53 57577.48 88888.00 2000-07-16 21:24:48.977 198 15645.85 618.03 57576.86 88888.00 2000-07-16 21:24:49.977 198 15646.37 618.03 57577.35 88888.00 2000-07-16 21:24:50.977 198 15646.50 617.91 57577.23 88888.00 2000-07-16 21:24:51.977 198 15646.62 618.03 57577.60 88888.00 2000-07-16 21:24:52.977 198 15646.50 618.03 57577.23 88888.00 2000-07-16 21:24:53.977 198 15647.14 618.28 57577.48 88888.00 2000-07-16 21:24:54.977 198 15645.72 618.65 57577.72 88888.00 2000-07-16 21:24:55.977 198 15646.37 618.65 57577.72 88888.00 2000-07-16 21:24:56.977 198 15646.50 618.53 57576.86 88888.00 2000-07-16 21:24:57.977 198 15645.98 618.77 57577.60 88888.00 2000-07-16 21:24:58.977 198 15646.62 618.15 57577.84 88888.00 2000-07-16 21:24:59.977 198 15646.50 618.40 57577.35 88888.00 2000-07-16 21:25:00.977 198 15646.75 618.77 57577.35 88888.00 2000-07-16 21:25:01.977 198 15645.85 619.15 57577.60 88888.00 2000-07-16 21:25:02.977 198 15646.11 618.65 57577.72 88888.00 2000-07-16 21:25:03.977 198 15646.88 618.15 57577.84 88888.00 2000-07-16 21:25:04.977 198 15646.11 618.28 57577.48 88888.00 2000-07-16 21:25:05.977 198 15645.98 619.02 57577.72 88888.00 2000-07-16 21:25:06.977 198 15645.98 618.53 57576.74 88888.00 2000-07-16 21:25:07.977 198 15647.01 617.91 57577.48 88888.00 2000-07-16 21:25:08.977 198 15646.62 619.27 57577.72 88888.00 2000-07-16 21:25:09.977 198 15646.88 618.90 57577.96 88888.00 2000-07-16 21:25:10.977 198 15646.50 618.90 57577.96 88888.00 2000-07-16 21:25:11.977 198 15646.37 618.77 57577.60 88888.00 2000-07-16 21:25:12.977 198 15646.75 618.53 57578.21 88888.00 2000-07-16 21:25:13.977 198 15646.50 618.03 57577.72 88888.00 2000-07-16 21:25:14.977 198 15646.50 619.52 57578.21 88888.00 2000-07-16 21:25:15.977 198 15646.62 619.27 57577.72 88888.00 2000-07-16 21:25:16.977 198 15647.28 618.77 57577.48 88888.00 2000-07-16 21:25:17.977 198 15646.50 619.27 57578.09 88888.00 2000-07-16 21:25:18.977 198 15646.37 618.28 57577.72 88888.00 2000-07-16 21:25:19.977 198 15647.14 618.40 57578.09 88888.00 2000-07-16 21:25:20.977 198 15646.88 618.90 57577.84 88888.00 2000-07-16 21:25:21.977 198 15646.24 618.65 57578.45 88888.00 2000-07-16 21:25:22.977 198 15647.67 618.77 57577.35 88888.00 2000-07-16 21:25:23.977 198 15646.11 618.40 57578.09 88888.00 2000-07-16 21:25:24.977 198 15646.50 618.90 57577.60 88888.00 2000-07-16 21:25:25.977 198 15646.24 618.90 57578.45 88888.00 2000-07-16 21:25:26.977 198 15646.50 618.77 57577.60 88888.00 2000-07-16 21:25:27.977 198 15646.37 618.40 57577.96 88888.00 2000-07-16 21:25:28.977 198 15646.11 619.15 57577.60 88888.00 2000-07-16 21:25:29.977 198 15645.98 618.90 57578.82 88888.00 2000-07-16 21:25:30.977 198 15646.37 618.77 57578.33 88888.00 2000-07-16 21:25:31.977 198 15646.11 619.15 57577.72 88888.00 2000-07-16 21:25:32.977 198 15645.98 619.15 57578.33 88888.00 2000-07-16 21:25:33.977 198 15646.37 618.77 57578.45 88888.00 2000-07-16 21:25:34.977 198 15646.11 618.65 57577.48 88888.00 2000-07-16 21:25:35.977 198 15646.50 618.90 57578.33 88888.00 2000-07-16 21:25:36.977 198 15646.75 618.77 57577.84 88888.00 2000-07-16 21:25:37.977 198 15645.98 619.39 57577.72 88888.00 2000-07-16 21:25:38.977 198 15646.62 619.76 57577.72 88888.00 2000-07-16 21:25:39.977 198 15646.24 619.76 57578.45 88888.00 2000-07-16 21:25:40.977 198 15646.24 619.02 57578.09 88888.00 2000-07-16 21:25:41.977 198 15646.88 618.90 57578.33 88888.00 2000-07-16 21:25:42.977 198 15646.88 619.02 57578.09 88888.00 2000-07-16 21:25:43.977 198 15646.11 618.53 57577.96 88888.00 2000-07-16 21:25:44.977 198 15645.33 619.15 57578.21 88888.00 2000-07-16 21:25:45.977 198 15646.24 618.90 57577.96 88888.00 2000-07-16 21:25:46.977 198 15645.59 619.64 57578.33 88888.00 2000-07-16 21:25:47.977 198 15645.46 618.90 57578.33 88888.00 2000-07-16 21:25:48.977 198 15646.37 618.28 57578.33 88888.00 2000-07-16 21:25:49.977 198 15646.11 619.15 57577.60 88888.00 2000-07-16 21:25:50.977 198 15646.62 619.02 57578.33 88888.00 2000-07-16 21:25:51.977 198 15646.62 618.90 57578.94 88888.00 2000-07-16 21:25:52.977 198 15646.37 619.52 57578.21 88888.00 2000-07-16 21:25:53.977 198 15646.11 618.65 57578.33 88888.00 2000-07-16 21:25:54.977 198 15645.72 618.77 57578.45 88888.00 2000-07-16 21:25:55.977 198 15646.11 619.02 57577.96 88888.00 2000-07-16 21:25:56.977 198 15646.24 618.90 57578.21 88888.00 2000-07-16 21:25:57.977 198 15645.98 619.02 57577.96 88888.00 2000-07-16 21:25:58.977 198 15645.85 619.39 57577.96 88888.00 2000-07-16 21:25:59.977 198 15646.24 619.52 57578.33 88888.00 2000-07-16 21:26:00.977 198 15646.50 618.28 57577.72 88888.00 2000-07-16 21:26:01.977 198 15645.85 619.02 57577.84 88888.00 2000-07-16 21:26:02.977 198 15646.37 618.90 57578.21 88888.00 2000-07-16 21:26:03.977 198 15646.11 619.27 57578.21 88888.00 2000-07-16 21:26:04.977 198 15647.01 618.77 57577.60 88888.00 2000-07-16 21:26:05.977 198 15646.75 619.15 57577.72 88888.00 2000-07-16 21:26:06.977 198 15646.50 618.65 57577.72 88888.00 2000-07-16 21:26:07.977 198 15646.62 619.15 57578.57 88888.00 2000-07-16 21:26:08.977 198 15646.50 618.65 57577.72 88888.00 2000-07-16 21:26:09.977 198 15646.62 619.15 57578.21 88888.00 2000-07-16 21:26:10.977 198 15646.62 618.65 57577.96 88888.00 2000-07-16 21:26:11.977 198 15646.37 619.02 57578.57 88888.00 2000-07-16 21:26:12.977 198 15646.50 618.65 57578.33 88888.00 2000-07-16 21:26:13.977 198 15646.50 619.39 57578.70 88888.00 2000-07-16 21:26:14.977 198 15646.50 619.15 57578.33 88888.00 2000-07-16 21:26:15.977 198 15646.11 618.65 57578.45 88888.00 2000-07-16 21:26:16.977 198 15646.24 618.90 57578.57 88888.00 2000-07-16 21:26:17.977 198 15646.24 619.15 57577.72 88888.00 2000-07-16 21:26:18.977 198 15646.62 618.53 57578.57 88888.00 2000-07-16 21:26:19.977 198 15645.98 618.53 57578.33 88888.00 2000-07-16 21:26:20.977 198 15646.24 618.77 57578.21 88888.00 2000-07-16 21:26:21.977 198 15646.88 618.53 57578.21 88888.00 2000-07-16 21:26:22.977 198 15646.37 618.77 57578.09 88888.00 2000-07-16 21:26:23.977 198 15645.72 618.90 57577.72 88888.00 2000-07-16 21:26:24.977 198 15646.11 618.77 57577.84 88888.00 2000-07-16 21:26:25.977 198 15646.11 618.40 57578.09 88888.00 2000-07-16 21:26:26.977 198 15646.11 618.28 57577.96 88888.00 2000-07-16 21:26:27.977 198 15645.85 618.53 57578.21 88888.00 2000-07-16 21:26:28.977 198 15646.50 619.15 57578.45 88888.00 2000-07-16 21:26:29.977 198 15645.85 618.65 57578.45 88888.00 2000-07-16 21:26:30.977 198 15646.88 618.77 57578.33 88888.00 2000-07-16 21:26:31.977 198 15646.37 619.02 57578.09 88888.00 2000-07-16 21:26:32.977 198 15646.50 618.65 57577.84 88888.00 2000-07-16 21:26:33.977 198 15646.75 618.03 57577.96 88888.00 2000-07-16 21:26:34.977 198 15647.01 618.28 57578.09 88888.00 2000-07-16 21:26:35.977 198 15647.01 618.15 57577.60 88888.00 2000-07-16 21:26:36.977 198 15646.62 618.40 57578.45 88888.00 2000-07-16 21:26:37.977 198 15646.50 618.28 57577.60 88888.00 2000-07-16 21:26:38.977 198 15647.14 618.28 57578.57 88888.00 2000-07-16 21:26:39.977 198 15646.37 619.15 57578.21 88888.00 2000-07-16 21:26:40.977 198 15647.01 618.15 57578.70 88888.00 2000-07-16 21:26:41.977 198 15647.01 618.53 57577.72 88888.00 2000-07-16 21:26:42.977 198 15646.88 618.28 57578.70 88888.00 2000-07-16 21:26:43.977 198 15646.62 617.54 57577.84 88888.00 2000-07-16 21:26:44.977 198 15647.01 618.90 57578.09 88888.00 2000-07-16 21:26:45.977 198 15646.50 619.02 57578.09 88888.00 2000-07-16 21:26:46.977 198 15646.88 618.15 57577.60 88888.00 2000-07-16 21:26:47.977 198 15647.01 618.53 57578.21 88888.00 2000-07-16 21:26:48.977 198 15646.50 618.53 57577.11 88888.00 2000-07-16 21:26:49.977 198 15645.72 617.78 57577.72 88888.00 2000-07-16 21:26:50.977 198 15646.37 618.28 57577.96 88888.00 2000-07-16 21:26:51.977 198 15647.01 618.03 57577.84 88888.00 2000-07-16 21:26:52.977 198 15645.85 618.28 57577.84 88888.00 2000-07-16 21:26:53.977 198 15646.75 618.77 57577.72 88888.00 2000-07-16 21:26:54.977 198 15646.37 618.65 57577.35 88888.00 2000-07-16 21:26:55.977 198 15646.75 618.77 57577.35 88888.00 2000-07-16 21:26:56.977 198 15645.72 618.65 57577.60 88888.00 2000-07-16 21:26:57.977 198 15646.37 618.28 57577.96 88888.00 2000-07-16 21:26:58.977 198 15645.98 618.65 57576.99 88888.00 2000-07-16 21:26:59.977 198 15646.24 617.91 57577.60 88888.00 2000-07-16 21:27:00.977 198 15646.62 618.65 57577.23 88888.00 2000-07-16 21:27:01.977 198 15646.24 618.77 57577.48 88888.00 2000-07-16 21:27:02.977 198 15646.88 618.15 57577.60 88888.00 2000-07-16 21:27:03.977 198 15646.37 617.66 57576.99 88888.00 2000-07-16 21:27:04.977 198 15645.85 618.90 57576.99 88888.00 2000-07-16 21:27:05.977 198 15645.72 619.02 57577.35 88888.00 2000-07-16 21:27:06.977 198 15646.11 617.91 57577.23 88888.00 2000-07-16 21:27:07.977 198 15646.37 618.77 57576.74 88888.00 2000-07-16 21:27:08.977 198 15646.62 618.65 57577.96 88888.00 2000-07-16 21:27:09.977 198 15646.62 618.65 57576.86 88888.00 2000-07-16 21:27:10.977 198 15646.50 619.02 57576.99 88888.00 2000-07-16 21:27:11.977 198 15646.37 618.90 57576.99 88888.00 2000-07-16 21:27:12.977 198 15646.88 618.53 57577.23 88888.00 2000-07-16 21:27:13.977 198 15647.14 619.64 57576.74 88888.00 2000-07-16 21:27:14.977 198 15646.24 618.90 57577.35 88888.00 2000-07-16 21:27:15.977 198 15646.62 618.28 57576.86 88888.00 2000-07-16 21:27:16.977 198 15646.75 618.53 57576.25 88888.00 2000-07-16 21:27:17.977 198 15646.50 618.77 57577.48 88888.00 2000-07-16 21:27:18.977 198 15646.88 618.77 57576.50 88888.00 2000-07-16 21:27:19.977 198 15647.54 619.15 57576.62 88888.00 2000-07-16 21:27:20.977 198 15647.01 618.65 57577.35 88888.00 2000-07-16 21:27:21.977 198 15646.75 619.02 57576.99 88888.00 2000-07-16 21:27:22.977 198 15646.62 618.65 57577.35 88888.00 2000-07-16 21:27:23.977 198 15647.01 618.53 57577.35 88888.00 2000-07-16 21:27:24.977 198 15647.54 618.77 57576.86 88888.00 2000-07-16 21:27:25.977 198 15647.28 619.39 57576.86 88888.00 2000-07-16 21:27:26.977 198 15647.41 618.28 57576.62 88888.00 2000-07-16 21:27:27.977 198 15647.54 619.15 57576.86 88888.00 2000-07-16 21:27:28.977 198 15647.41 619.27 57577.23 88888.00 2000-07-16 21:27:29.977 198 15647.28 619.27 57576.62 88888.00 2000-07-16 21:27:30.977 198 15647.14 618.15 57577.23 88888.00 2000-07-16 21:27:31.977 198 15647.01 618.77 57577.23 88888.00 2000-07-16 21:27:32.977 198 15647.28 618.53 57577.23 88888.00 2000-07-16 21:27:33.977 198 15647.14 618.90 57577.11 88888.00 2000-07-16 21:27:34.977 198 15647.28 618.90 57576.74 88888.00 2000-07-16 21:27:35.977 198 15646.88 618.90 57576.86 88888.00 2000-07-16 21:27:36.977 198 15646.88 618.53 57577.48 88888.00 2000-07-16 21:27:37.977 198 15647.14 618.40 57576.62 88888.00 2000-07-16 21:27:38.977 198 15646.24 618.40 57577.60 88888.00 2000-07-16 21:27:39.977 198 15647.14 619.02 57577.48 88888.00 2000-07-16 21:27:40.977 198 15646.75 618.15 57577.11 88888.00 2000-07-16 21:27:41.977 198 15646.88 618.40 57576.38 88888.00 2000-07-16 21:27:42.977 198 15647.41 618.65 57576.86 88888.00 2000-07-16 21:27:43.977 198 15646.62 618.53 57577.11 88888.00 2000-07-16 21:27:44.977 198 15646.24 618.65 57577.23 88888.00 2000-07-16 21:27:45.977 198 15646.88 618.90 57577.35 88888.00 2000-07-16 21:27:46.977 198 15646.88 618.03 57576.86 88888.00 2000-07-16 21:27:47.977 198 15646.37 618.03 57576.99 88888.00 2000-07-16 21:27:48.977 198 15646.75 617.91 57576.74 88888.00 2000-07-16 21:27:49.977 198 15647.01 617.91 57576.99 88888.00 2000-07-16 21:27:50.977 198 15646.75 617.91 57577.11 88888.00 2000-07-16 21:27:51.977 198 15646.75 618.15 57577.11 88888.00 2000-07-16 21:27:52.977 198 15647.41 617.78 57576.74 88888.00 2000-07-16 21:27:53.977 198 15646.11 618.28 57576.74 88888.00 2000-07-16 21:27:54.977 198 15647.67 618.15 57576.86 88888.00 2000-07-16 21:27:55.977 198 15646.50 617.91 57576.99 88888.00 2000-07-16 21:27:56.977 198 15647.28 617.54 57577.35 88888.00 2000-07-16 21:27:57.977 198 15647.28 617.91 57576.74 88888.00 2000-07-16 21:27:58.977 198 15647.28 617.41 57577.23 88888.00 2000-07-16 21:27:59.977 198 15646.88 618.03 57577.23 88888.00 2000-07-16 21:28:00.977 198 15647.28 617.66 57576.38 88888.00 2000-07-16 21:28:01.977 198 15647.14 617.91 57576.99 88888.00 2000-07-16 21:28:02.977 198 15646.88 617.29 57577.11 88888.00 2000-07-16 21:28:03.977 198 15647.01 617.29 57577.23 88888.00 2000-07-16 21:28:04.977 198 15646.75 616.67 57577.23 88888.00 2000-07-16 21:28:05.977 198 15647.79 617.29 57576.99 88888.00 2000-07-16 21:28:06.977 198 15647.67 617.41 57576.74 88888.00 2000-07-16 21:28:07.977 198 15647.67 617.16 57576.50 88888.00 2000-07-16 21:28:08.977 198 15647.67 617.78 57577.11 88888.00 2000-07-16 21:28:09.977 198 15647.92 617.78 57576.50 88888.00 2000-07-16 21:28:10.977 198 15647.67 616.67 57576.86 88888.00 2000-07-16 21:28:11.977 198 15648.05 617.66 57576.62 88888.00 2000-07-16 21:28:12.977 198 15647.54 617.91 57577.23 88888.00 2000-07-16 21:28:13.977 198 15647.79 617.29 57576.74 88888.00 2000-07-16 21:28:14.977 198 15647.41 617.29 57576.86 88888.00 2000-07-16 21:28:15.977 198 15647.14 617.29 57576.38 88888.00 2000-07-16 21:28:16.977 198 15647.14 616.92 57576.74 88888.00 2000-07-16 21:28:17.977 198 15646.88 617.16 57576.86 88888.00 2000-07-16 21:28:18.977 198 15647.14 617.54 57577.11 88888.00 2000-07-16 21:28:19.977 198 15647.28 617.54 57576.86 88888.00 2000-07-16 21:28:20.977 198 15647.54 617.16 57576.62 88888.00 2000-07-16 21:28:21.977 198 15646.88 616.67 57577.11 88888.00 2000-07-16 21:28:22.977 198 15647.01 616.67 57576.74 88888.00 2000-07-16 21:28:23.977 198 15647.41 617.54 57577.48 88888.00 2000-07-16 21:28:24.977 198 15647.14 616.42 57577.11 88888.00 2000-07-16 21:28:25.977 198 15646.88 617.41 57577.48 88888.00 2000-07-16 21:28:26.977 198 15647.28 617.16 57576.74 88888.00 2000-07-16 21:28:27.977 198 15647.79 617.04 57576.74 88888.00 2000-07-16 21:28:28.977 198 15647.41 616.17 57576.86 88888.00 2000-07-16 21:28:29.977 198 15646.62 617.16 57576.74 88888.00 2000-07-16 21:28:30.977 198 15647.28 616.67 57577.48 88888.00 2000-07-16 21:28:31.977 198 15646.37 616.30 57576.62 88888.00 2000-07-16 21:28:32.977 198 15647.01 616.54 57576.86 88888.00 2000-07-16 21:28:33.977 198 15647.01 616.42 57577.23 88888.00 2000-07-16 21:28:34.977 198 15646.50 616.17 57576.74 88888.00 2000-07-16 21:28:35.977 198 15646.62 616.54 57577.35 88888.00 2000-07-16 21:28:36.977 198 15647.41 616.54 57576.86 88888.00 2000-07-16 21:28:37.977 198 15646.75 617.04 57577.11 88888.00 2000-07-16 21:28:38.977 198 15646.88 617.16 57576.62 88888.00 2000-07-16 21:28:39.977 198 15647.01 617.41 57576.99 88888.00 2000-07-16 21:28:40.977 198 15646.50 616.79 57576.74 88888.00 2000-07-16 21:28:41.977 198 15646.50 616.30 57577.23 88888.00 2000-07-16 21:28:42.977 198 15646.75 616.54 57576.62 88888.00 2000-07-16 21:28:43.977 198 15646.37 616.92 57577.23 88888.00 2000-07-16 21:28:44.977 198 15647.01 616.67 57576.13 88888.00 2000-07-16 21:28:45.977 198 15646.75 616.54 57576.50 88888.00 2000-07-16 21:28:46.977 198 15646.62 617.16 57576.74 88888.00 2000-07-16 21:28:47.977 198 15646.50 616.67 57576.50 88888.00 2000-07-16 21:28:48.977 198 15646.24 617.66 57576.13 88888.00 2000-07-16 21:28:49.977 198 15645.85 616.79 57576.50 88888.00 2000-07-16 21:28:50.977 198 15645.20 617.04 57576.99 88888.00 2000-07-16 21:28:51.977 198 15645.59 616.92 57576.99 88888.00 2000-07-16 21:28:52.977 198 15646.11 616.92 57576.62 88888.00 2000-07-16 21:28:53.977 198 15645.72 617.16 57576.62 88888.00 2000-07-16 21:28:54.977 198 15646.11 617.66 57576.99 88888.00 2000-07-16 21:28:55.977 198 15646.24 617.16 57576.50 88888.00 2000-07-16 21:28:56.977 198 15646.62 617.04 57576.50 88888.00 2000-07-16 21:28:57.977 198 15646.50 617.04 57576.50 88888.00 2000-07-16 21:28:58.977 198 15647.14 617.04 57576.86 88888.00 2000-07-16 21:28:59.977 198 15646.24 617.16 57576.50 88888.00 2000-07-16 21:29:00.977 198 15646.37 617.29 57576.50 88888.00 2000-07-16 21:29:01.977 198 15646.62 617.41 57576.86 88888.00 2000-07-16 21:29:02.977 198 15646.37 616.92 57576.86 88888.00 2000-07-16 21:29:03.977 198 15646.50 617.16 57576.25 88888.00 2000-07-16 21:29:04.977 198 15646.50 616.92 57576.50 88888.00 2000-07-16 21:29:05.977 198 15646.50 617.78 57576.99 88888.00 2000-07-16 21:29:06.977 198 15646.75 617.29 57576.99 88888.00 2000-07-16 21:29:07.977 198 15646.75 617.54 57576.50 88888.00 2000-07-16 21:29:08.977 198 15646.11 617.04 57576.74 88888.00 2000-07-16 21:29:09.977 198 15646.37 617.29 57576.62 88888.00 2000-07-16 21:29:10.977 198 15646.62 617.41 57576.99 88888.00 2000-07-16 21:29:11.977 198 15646.24 617.41 57576.50 88888.00 2000-07-16 21:29:12.977 198 15646.75 617.41 57576.86 88888.00 2000-07-16 21:29:13.977 198 15646.11 617.29 57577.35 88888.00 2000-07-16 21:29:14.977 198 15646.50 616.79 57577.48 88888.00 2000-07-16 21:29:15.977 198 15645.98 618.28 57577.11 88888.00 2000-07-16 21:29:16.977 198 15645.98 617.54 57576.99 88888.00 2000-07-16 21:29:17.977 198 15646.37 617.54 57576.74 88888.00 2000-07-16 21:29:18.977 198 15646.37 616.92 57577.23 88888.00 2000-07-16 21:29:19.977 198 15646.11 617.91 57576.74 88888.00 2000-07-16 21:29:20.977 198 15646.75 617.54 57576.50 88888.00 2000-07-16 21:29:21.977 198 15646.50 617.54 57576.25 88888.00 2000-07-16 21:29:22.977 198 15646.50 617.66 57576.62 88888.00 2000-07-16 21:29:23.977 198 15646.62 617.54 57576.25 88888.00 2000-07-16 21:29:24.977 198 15646.75 617.91 57577.60 88888.00 2000-07-16 21:29:25.977 198 15646.24 617.41 57576.38 88888.00 2000-07-16 21:29:26.977 198 15646.62 617.29 57576.74 88888.00 2000-07-16 21:29:27.977 198 15646.88 617.16 57576.74 88888.00 2000-07-16 21:29:28.977 198 15646.24 617.16 57576.99 88888.00 2000-07-16 21:29:29.977 198 15646.50 617.16 57576.50 88888.00 2000-07-16 21:29:30.977 198 15646.24 617.16 57576.38 88888.00 2000-07-16 21:29:31.977 198 15646.75 617.54 57576.62 88888.00 2000-07-16 21:29:32.977 198 15646.88 617.66 57577.60 88888.00 2000-07-16 21:29:33.977 198 15647.28 617.54 57576.62 88888.00 2000-07-16 21:29:34.977 198 15646.37 617.91 57576.74 88888.00 2000-07-16 21:29:35.977 198 15646.88 618.15 57576.50 88888.00 2000-07-16 21:29:36.977 198 15646.50 617.54 57576.74 88888.00 2000-07-16 21:29:37.977 198 15646.75 617.54 57577.23 88888.00 2000-07-16 21:29:38.977 198 15646.50 617.29 57576.74 88888.00 2000-07-16 21:29:39.977 198 15647.28 617.54 57576.99 88888.00 2000-07-16 21:29:40.977 198 15646.75 617.91 57576.62 88888.00 2000-07-16 21:29:41.977 198 15647.14 617.54 57577.60 88888.00 2000-07-16 21:29:42.977 198 15646.88 617.41 57576.99 88888.00 2000-07-16 21:29:43.977 198 15647.14 617.16 57576.99 88888.00 2000-07-16 21:29:44.977 198 15647.54 616.67 57576.99 88888.00 2000-07-16 21:29:45.977 198 15646.62 617.78 57576.99 88888.00 2000-07-16 21:29:46.977 198 15647.01 617.54 57576.50 88888.00 2000-07-16 21:29:47.977 198 15647.41 617.91 57576.74 88888.00 2000-07-16 21:29:48.977 198 15647.41 617.91 57576.62 88888.00 2000-07-16 21:29:49.977 198 15647.54 617.66 57576.62 88888.00 2000-07-16 21:29:50.977 198 15647.14 617.16 57576.38 88888.00 2000-07-16 21:29:51.977 198 15647.41 617.54 57577.23 88888.00 2000-07-16 21:29:52.977 198 15646.88 617.66 57576.01 88888.00 2000-07-16 21:29:53.977 198 15647.79 617.66 57576.99 88888.00 2000-07-16 21:29:54.977 198 15647.54 616.92 57576.74 88888.00 2000-07-16 21:29:55.977 198 15647.41 617.29 57576.74 88888.00 2000-07-16 21:29:56.977 198 15647.14 617.04 57576.50 88888.00 2000-07-16 21:29:57.977 198 15646.75 617.04 57576.38 88888.00 2000-07-16 21:29:58.977 198 15647.01 616.67 57576.99 88888.00 2000-07-16 21:29:59.977 198 15647.41 616.54 57577.23 88888.00 2000-07-16 21:30:00.977 198 15646.50 617.29 57576.62 88888.00 2000-07-16 21:30:01.977 198 15646.88 616.54 57576.50 88888.00 2000-07-16 21:30:02.977 198 15647.41 616.79 57576.25 88888.00 2000-07-16 21:30:03.977 198 15646.88 616.79 57576.62 88888.00 2000-07-16 21:30:04.977 198 15647.41 616.54 57576.99 88888.00 2000-07-16 21:30:05.977 198 15647.28 616.54 57576.86 88888.00 2000-07-16 21:30:06.977 198 15646.50 617.04 57577.11 88888.00 2000-07-16 21:30:07.977 198 15647.28 617.29 57576.74 88888.00 2000-07-16 21:30:08.977 198 15647.01 616.42 57576.86 88888.00 2000-07-16 21:30:09.977 198 15646.50 616.92 57576.86 88888.00 2000-07-16 21:30:10.977 198 15646.24 616.54 57576.13 88888.00 2000-07-16 21:30:11.977 198 15646.75 617.04 57576.50 88888.00 2000-07-16 21:30:12.977 198 15646.75 616.92 57576.99 88888.00 2000-07-16 21:30:13.977 198 15646.37 616.05 57577.11 88888.00 2000-07-16 21:30:14.977 198 15646.24 617.04 57577.60 88888.00 2000-07-16 21:30:15.977 198 15647.01 616.05 57577.35 88888.00 2000-07-16 21:30:16.977 198 15646.37 616.79 57576.74 88888.00 2000-07-16 21:30:17.977 198 15646.62 615.80 57576.86 88888.00 2000-07-16 21:30:18.977 198 15646.88 616.17 57576.74 88888.00 2000-07-16 21:30:19.977 198 15645.98 616.54 57577.11 88888.00 2000-07-16 21:30:20.977 198 15646.50 616.17 57576.62 88888.00 2000-07-16 21:30:21.977 198 15646.62 616.42 57576.62 88888.00 2000-07-16 21:30:22.977 198 15646.75 616.54 57577.35 88888.00 2000-07-16 21:30:23.977 198 15646.62 616.17 57577.48 88888.00 2000-07-16 21:30:24.977 198 15646.37 616.05 57577.23 88888.00 2000-07-16 21:30:25.977 198 15646.37 615.55 57577.11 88888.00 2000-07-16 21:30:26.977 198 15646.24 616.30 57577.35 88888.00 2000-07-16 21:30:27.977 198 15646.37 616.30 57577.48 88888.00 2000-07-16 21:30:28.977 198 15646.37 615.80 57577.60 88888.00 2000-07-16 21:30:29.977 198 15646.11 616.30 57576.99 88888.00 2000-07-16 21:30:30.977 198 15646.62 615.80 57577.60 88888.00 2000-07-16 21:30:31.977 198 15646.50 615.43 57576.86 88888.00 2000-07-16 21:30:32.977 198 15646.24 615.55 57576.62 88888.00 2000-07-16 21:30:33.977 198 15646.24 615.68 57577.48 88888.00 2000-07-16 21:30:34.977 198 15647.01 615.80 57576.50 88888.00 2000-07-16 21:30:35.977 198 15646.50 616.05 57576.50 88888.00 2000-07-16 21:30:36.977 198 15646.88 615.80 57576.99 88888.00 2000-07-16 21:30:37.977 198 15647.01 615.31 57576.25 88888.00 2000-07-16 21:30:38.977 198 15646.62 615.80 57577.72 88888.00 2000-07-16 21:30:39.977 198 15646.24 615.92 57576.38 88888.00 2000-07-16 21:30:40.977 198 15646.88 615.92 57576.99 88888.00 2000-07-16 21:30:41.977 198 15646.88 616.17 57576.13 88888.00 2000-07-16 21:30:42.977 198 15646.88 616.05 57576.62 88888.00 2000-07-16 21:30:43.977 198 15647.01 615.55 57576.99 88888.00 2000-07-16 21:30:44.977 198 15646.88 615.92 57576.50 88888.00 2000-07-16 21:30:45.977 198 15647.41 616.17 57576.50 88888.00 2000-07-16 21:30:46.977 198 15647.01 615.68 57576.50 88888.00 2000-07-16 21:30:47.977 198 15647.28 615.55 57576.62 88888.00 2000-07-16 21:30:48.977 198 15647.41 615.43 57576.62 88888.00 2000-07-16 21:30:49.977 198 15647.41 616.54 57577.35 88888.00 2000-07-16 21:30:50.977 198 15647.79 615.55 57576.74 88888.00 2000-07-16 21:30:51.977 198 15647.14 615.80 57576.25 88888.00 2000-07-16 21:30:52.977 198 15647.54 615.68 57576.25 88888.00 2000-07-16 21:30:53.977 198 15647.41 615.43 57576.38 88888.00 2000-07-16 21:30:54.977 198 15647.41 615.31 57576.25 88888.00 2000-07-16 21:30:55.977 198 15648.18 616.05 57576.38 88888.00 2000-07-16 21:30:56.977 198 15648.05 616.05 57576.50 88888.00 2000-07-16 21:30:57.977 198 15647.54 616.05 57576.74 88888.00 2000-07-16 21:30:58.977 198 15648.18 616.54 57576.38 88888.00 2000-07-16 21:30:59.977 198 15647.92 616.05 57576.74 88888.00 2000-07-16 21:31:00.977 198 15647.79 616.05 57576.62 88888.00 2000-07-16 21:31:01.977 198 15647.92 616.17 57576.62 88888.00 2000-07-16 21:31:02.977 198 15648.05 616.42 57576.38 88888.00 2000-07-16 21:31:03.977 198 15647.79 615.92 57576.13 88888.00 2000-07-16 21:31:04.977 198 15648.44 616.05 57576.62 88888.00 2000-07-16 21:31:05.977 198 15647.67 615.92 57576.74 88888.00 2000-07-16 21:31:06.977 198 15647.92 615.92 57576.86 88888.00 2000-07-16 21:31:07.977 198 15648.18 615.18 57576.01 88888.00 2000-07-16 21:31:08.977 198 15648.57 615.68 57577.11 88888.00 2000-07-16 21:31:09.977 198 15647.79 616.05 57576.74 88888.00 2000-07-16 21:31:10.977 198 15648.44 615.55 57576.62 88888.00 2000-07-16 21:31:11.977 198 15648.31 615.43 57576.38 88888.00 2000-07-16 21:31:12.977 198 15648.18 615.80 57576.62 88888.00 2000-07-16 21:31:13.977 198 15648.44 616.30 57576.38 88888.00 2000-07-16 21:31:14.977 198 15648.18 616.30 57577.23 88888.00 2000-07-16 21:31:15.977 198 15648.70 616.42 57576.74 88888.00 2000-07-16 21:31:16.977 198 15648.05 615.92 57577.48 88888.00 2000-07-16 21:31:17.977 198 15648.44 615.92 57576.62 88888.00 2000-07-16 21:31:18.977 198 15648.05 614.93 57576.99 88888.00 2000-07-16 21:31:19.977 198 15648.57 615.80 57576.99 88888.00 2000-07-16 21:31:20.977 198 15648.18 614.93 57577.23 88888.00 2000-07-16 21:31:21.977 198 15648.70 615.92 57576.99 88888.00 2000-07-16 21:31:22.977 198 15648.57 616.05 57577.35 88888.00 2000-07-16 21:31:23.977 198 15648.31 615.18 57576.74 88888.00 2000-07-16 21:31:24.977 198 15648.18 615.18 57576.74 88888.00 2000-07-16 21:31:25.977 198 15649.22 615.43 57576.50 88888.00 2000-07-16 21:31:26.977 198 15648.83 615.68 57576.86 88888.00 2000-07-16 21:31:27.977 198 15649.35 614.69 57577.11 88888.00 2000-07-16 21:31:28.977 198 15649.09 615.43 57577.60 88888.00 2000-07-16 21:31:29.977 198 15649.48 615.31 57577.23 88888.00 2000-07-16 21:31:30.977 198 15648.83 615.18 57576.50 88888.00 2000-07-16 21:31:31.977 198 15649.61 615.43 57577.48 88888.00 2000-07-16 21:31:32.977 198 15648.57 615.43 57576.99 88888.00 2000-07-16 21:31:33.977 198 15649.09 616.54 57576.38 88888.00 2000-07-16 21:31:34.977 198 15650.00 615.43 57576.99 88888.00 2000-07-16 21:31:35.977 198 15649.35 614.93 57576.99 88888.00 2000-07-16 21:31:36.977 198 15649.61 615.06 57576.25 88888.00 2000-07-16 21:31:37.977 198 15648.83 614.93 57576.99 88888.00 2000-07-16 21:31:38.977 198 15649.35 615.68 57577.11 88888.00 2000-07-16 21:31:39.977 198 15648.83 615.43 57576.99 88888.00 2000-07-16 21:31:40.977 198 15649.74 615.80 57576.86 88888.00 2000-07-16 21:31:41.977 198 15648.83 615.43 57577.23 88888.00 2000-07-16 21:31:42.977 198 15649.09 615.68 57577.35 88888.00 2000-07-16 21:31:43.977 198 15649.74 614.69 57576.38 88888.00 2000-07-16 21:31:44.977 198 15649.74 615.55 57577.23 88888.00 2000-07-16 21:31:45.977 198 15649.22 615.68 57576.86 88888.00 2000-07-16 21:31:46.977 198 15649.74 615.18 57577.23 88888.00 2000-07-16 21:31:47.977 198 15649.22 614.93 57577.60 88888.00 2000-07-16 21:31:48.977 198 15649.61 615.92 57576.86 88888.00 2000-07-16 21:31:49.977 198 15649.22 615.18 57577.23 88888.00 2000-07-16 21:31:50.977 198 15649.22 615.68 57577.35 88888.00 2000-07-16 21:31:51.977 198 15649.74 616.05 57577.96 88888.00 2000-07-16 21:31:52.977 198 15649.74 615.55 57577.48 88888.00 2000-07-16 21:31:53.977 198 15650.39 615.80 57577.23 88888.00 2000-07-16 21:31:54.977 198 15649.87 615.92 57577.48 88888.00 2000-07-16 21:31:55.977 198 15650.39 615.43 57577.48 88888.00 2000-07-16 21:31:56.977 198 15650.00 615.31 57577.23 88888.00 2000-07-16 21:31:57.977 198 15650.65 615.43 57576.86 88888.00 2000-07-16 21:31:58.977 198 15650.78 615.80 57577.23 88888.00 2000-07-16 21:31:59.977 198 15649.61 615.55 57576.99 88888.00 2000-07-16 21:32:00.977 198 15650.65 615.92 57577.72 88888.00 2000-07-16 21:32:01.977 198 15650.39 615.31 57576.86 88888.00 2000-07-16 21:32:02.977 198 15650.52 615.55 57577.48 88888.00 2000-07-16 21:32:03.977 198 15650.91 615.92 57577.60 88888.00 2000-07-16 21:32:04.977 198 15651.04 615.31 57577.23 88888.00 2000-07-16 21:32:05.977 198 15651.30 615.06 57577.11 88888.00 2000-07-16 21:32:06.977 198 15650.65 615.06 57577.72 88888.00 2000-07-16 21:32:07.977 198 15651.56 615.55 57577.23 88888.00 2000-07-16 21:32:08.977 198 15651.43 615.06 57576.86 88888.00 2000-07-16 21:32:09.977 198 15651.17 615.31 57577.84 88888.00 2000-07-16 21:32:10.977 198 15651.04 616.05 57577.48 88888.00 2000-07-16 21:32:11.977 198 15651.69 615.68 57576.86 88888.00 2000-07-16 21:32:12.977 198 15651.17 615.92 57577.48 88888.00 2000-07-16 21:32:13.977 198 15651.43 614.81 57577.60 88888.00 2000-07-16 21:32:14.977 198 15651.69 615.55 57577.48 88888.00 2000-07-16 21:32:15.977 198 15651.95 615.68 57577.48 88888.00 2000-07-16 21:32:16.977 198 15651.43 615.31 57577.48 88888.00 2000-07-16 21:32:17.977 198 15651.56 614.93 57577.72 88888.00 2000-07-16 21:32:18.977 198 15651.82 615.55 57577.60 88888.00 2000-07-16 21:32:19.977 198 15651.69 614.93 57577.84 88888.00 2000-07-16 21:32:20.977 198 15652.47 615.55 57577.84 88888.00 2000-07-16 21:32:21.977 198 15651.82 615.55 57577.60 88888.00 2000-07-16 21:32:22.977 198 15652.34 615.92 57577.60 88888.00 2000-07-16 21:32:23.977 198 15651.82 615.18 57577.96 88888.00 2000-07-16 21:32:24.976 198 15651.82 615.92 57577.96 88888.00 2000-07-16 21:32:25.976 198 15652.60 615.43 57577.72 88888.00 2000-07-16 21:32:26.976 198 15651.56 615.80 57577.72 88888.00 2000-07-16 21:32:27.976 198 15652.21 615.06 57578.21 88888.00 2000-07-16 21:32:28.976 198 15651.82 616.17 57577.72 88888.00 2000-07-16 21:32:29.976 198 15652.21 615.55 57577.72 88888.00 2000-07-16 21:32:30.976 198 15652.60 615.06 57578.21 88888.00 2000-07-16 21:32:31.976 198 15652.21 616.30 57578.70 88888.00 2000-07-16 21:32:32.976 198 15653.12 616.05 57577.96 88888.00 2000-07-16 21:32:33.976 198 15652.34 615.43 57577.96 88888.00 2000-07-16 21:32:34.976 198 15652.99 616.67 57577.48 88888.00 2000-07-16 21:32:35.976 198 15652.34 615.80 57578.09 88888.00 2000-07-16 21:32:36.976 198 15652.34 616.17 57577.96 88888.00 2000-07-16 21:32:37.976 198 15652.34 616.54 57578.45 88888.00 2000-07-16 21:32:38.976 198 15652.86 615.68 57578.33 88888.00 2000-07-16 21:32:39.976 198 15651.82 616.54 57577.72 88888.00 2000-07-16 21:32:40.976 198 15653.12 616.54 57577.48 88888.00 2000-07-16 21:32:41.976 198 15652.34 615.92 57577.23 88888.00 2000-07-16 21:32:42.976 198 15653.38 616.67 57578.09 88888.00 2000-07-16 21:32:43.976 198 15652.47 615.68 57578.21 88888.00 2000-07-16 21:32:44.976 198 15652.86 616.92 57577.72 88888.00 2000-07-16 21:32:45.976 198 15652.86 615.43 57578.21 88888.00 2000-07-16 21:32:46.976 198 15652.34 616.30 57578.33 88888.00 2000-07-16 21:32:47.976 198 15652.47 616.05 57578.21 88888.00 2000-07-16 21:32:48.976 198 15652.21 616.05 57577.84 88888.00 2000-07-16 21:32:49.976 198 15652.34 616.42 57578.57 88888.00 2000-07-16 21:32:50.976 198 15651.95 616.30 57579.07 88888.00 2000-07-16 21:32:51.976 198 15652.47 615.43 57578.94 88888.00 2000-07-16 21:32:52.976 198 15652.21 616.17 57579.07 88888.00 2000-07-16 21:32:53.976 198 15651.69 616.42 57578.21 88888.00 2000-07-16 21:32:54.976 198 15652.34 615.92 57578.94 88888.00 2000-07-16 21:32:55.976 198 15652.21 615.80 57578.94 88888.00 2000-07-16 21:32:56.976 198 15652.47 615.06 57578.82 88888.00 2000-07-16 21:32:57.976 198 15651.95 615.92 57579.19 88888.00 2000-07-16 21:32:58.976 198 15652.08 615.55 57578.70 88888.00 2000-07-16 21:32:59.976 198 15651.69 615.31 57578.70 88888.00 2000-07-16 21:33:00.976 198 15651.43 615.80 57579.31 88888.00 2000-07-16 21:33:01.976 198 15651.30 615.18 57578.57 88888.00 2000-07-16 21:33:02.976 198 15651.43 615.31 57578.82 88888.00 2000-07-16 21:33:03.976 198 15651.56 615.68 57578.82 88888.00 2000-07-16 21:33:04.976 198 15651.30 615.55 57579.31 88888.00 2000-07-16 21:33:05.976 198 15651.04 614.93 57579.19 88888.00 2000-07-16 21:33:06.976 198 15651.17 615.18 57579.07 88888.00 2000-07-16 21:33:07.976 198 15651.04 615.18 57578.57 88888.00 2000-07-16 21:33:08.976 198 15650.78 614.93 57578.57 88888.00 2000-07-16 21:33:09.976 198 15651.04 614.56 57579.31 88888.00 2000-07-16 21:33:10.976 198 15650.91 614.56 57578.94 88888.00 2000-07-16 21:33:11.976 198 15650.78 615.06 57578.94 88888.00 2000-07-16 21:33:12.976 198 15650.91 614.56 57578.94 88888.00 2000-07-16 21:33:13.976 198 15650.91 614.69 57578.70 88888.00 2000-07-16 21:33:14.976 198 15651.43 614.31 57579.07 88888.00 2000-07-16 21:33:15.976 198 15650.39 614.44 57578.09 88888.00 2000-07-16 21:33:16.976 198 15650.39 614.81 57578.94 88888.00 2000-07-16 21:33:17.976 198 15650.00 614.93 57578.45 88888.00 2000-07-16 21:33:18.976 198 15650.00 614.81 57578.94 88888.00 2000-07-16 21:33:19.976 198 15650.78 614.93 57578.70 88888.00 2000-07-16 21:33:20.976 198 15650.39 614.31 57578.94 88888.00 2000-07-16 21:33:21.976 198 15650.39 614.93 57579.55 88888.00 2000-07-16 21:33:22.976 198 15650.26 613.82 57578.82 88888.00 2000-07-16 21:33:23.976 198 15649.87 614.81 57579.07 88888.00 2000-07-16 21:33:24.976 198 15649.87 614.31 57578.94 88888.00 2000-07-16 21:33:25.976 198 15650.00 614.81 57578.33 88888.00 2000-07-16 21:33:26.976 198 15649.61 615.31 57578.70 88888.00 2000-07-16 21:33:27.976 198 15650.13 614.93 57579.19 88888.00 2000-07-16 21:33:28.976 198 15650.13 614.19 57579.07 88888.00 2000-07-16 21:33:29.976 198 15650.13 614.44 57578.45 88888.00 2000-07-16 21:33:30.976 198 15649.74 614.56 57578.82 88888.00 2000-07-16 21:33:31.976 198 15649.35 614.69 57579.07 88888.00 2000-07-16 21:33:32.976 198 15649.74 613.82 57578.94 88888.00 2000-07-16 21:33:33.976 198 15649.74 614.31 57578.09 88888.00 2000-07-16 21:33:34.976 198 15649.35 614.44 57579.19 88888.00 2000-07-16 21:33:35.976 198 15649.48 614.56 57578.21 88888.00 2000-07-16 21:33:36.976 198 15649.87 614.93 57578.45 88888.00 2000-07-16 21:33:37.976 198 15650.00 614.44 57579.55 88888.00 2000-07-16 21:33:38.976 198 15649.61 614.44 57579.07 88888.00 2000-07-16 21:33:39.976 198 15649.61 614.19 57578.70 88888.00 2000-07-16 21:33:40.976 198 15649.22 614.44 57578.82 88888.00 2000-07-16 21:33:41.976 198 15648.70 614.56 57578.94 88888.00 2000-07-16 21:33:42.976 198 15649.22 614.31 57578.33 88888.00 2000-07-16 21:33:43.976 198 15648.96 614.56 57578.45 88888.00 2000-07-16 21:33:44.976 198 15649.48 614.19 57579.19 88888.00 2000-07-16 21:33:45.976 198 15649.74 614.56 57579.19 88888.00 2000-07-16 21:33:46.976 198 15649.61 613.82 57579.43 88888.00 2000-07-16 21:33:47.976 198 15650.13 614.93 57579.43 88888.00 2000-07-16 21:33:48.976 198 15649.22 614.56 57578.94 88888.00 2000-07-16 21:33:49.976 198 15649.48 614.44 57579.07 88888.00 2000-07-16 21:33:50.976 198 15649.48 615.06 57579.19 88888.00 2000-07-16 21:33:51.976 198 15649.48 615.06 57579.31 88888.00 2000-07-16 21:33:52.976 198 15649.09 614.31 57579.07 88888.00 2000-07-16 21:33:53.976 198 15648.83 614.07 57578.70 88888.00 2000-07-16 21:33:54.976 198 15649.48 614.81 57579.19 88888.00 2000-07-16 21:33:55.976 198 15649.09 614.56 57579.07 88888.00 2000-07-16 21:33:56.976 198 15648.96 615.06 57579.07 88888.00 2000-07-16 21:33:57.976 198 15649.09 614.44 57578.70 88888.00 2000-07-16 21:33:58.976 198 15649.09 614.69 57578.82 88888.00 2000-07-16 21:33:59.976 198 15649.09 614.69 57579.31 88888.00 2000-07-16 21:34:00.976 198 15648.96 614.31 57579.31 88888.00 2000-07-16 21:34:01.976 198 15649.09 614.44 57579.19 88888.00 2000-07-16 21:34:02.976 198 15648.70 614.44 57579.07 88888.00 2000-07-16 21:34:03.976 198 15648.83 615.18 57579.31 88888.00 2000-07-16 21:34:04.976 198 15648.96 614.44 57579.43 88888.00 2000-07-16 21:34:05.976 198 15648.83 614.93 57578.45 88888.00 2000-07-16 21:34:06.976 198 15648.83 615.06 57578.70 88888.00 2000-07-16 21:34:07.976 198 15648.70 615.31 57579.55 88888.00 2000-07-16 21:34:08.976 198 15649.22 615.31 57578.70 88888.00 2000-07-16 21:34:09.976 198 15648.70 614.56 57578.94 88888.00 2000-07-16 21:34:10.976 198 15648.70 615.06 57579.31 88888.00 2000-07-16 21:34:11.976 198 15648.83 614.69 57579.19 88888.00 2000-07-16 21:34:12.976 198 15649.09 615.06 57579.19 88888.00 2000-07-16 21:34:13.976 198 15648.31 614.69 57578.70 88888.00 2000-07-16 21:34:14.976 198 15648.31 615.31 57579.31 88888.00 2000-07-16 21:34:15.976 198 15648.83 614.56 57579.19 88888.00 2000-07-16 21:34:16.976 198 15648.96 614.56 57579.68 88888.00 2000-07-16 21:34:17.976 198 15648.96 614.81 57578.94 88888.00 2000-07-16 21:34:18.976 198 15648.05 614.31 57579.07 88888.00 2000-07-16 21:34:19.976 198 15647.92 615.55 57578.82 88888.00 2000-07-16 21:34:20.976 198 15648.57 615.06 57579.55 88888.00 2000-07-16 21:34:21.976 198 15648.96 615.06 57579.92 88888.00 2000-07-16 21:34:22.976 198 15648.83 614.81 57579.19 88888.00 2000-07-16 21:34:23.976 198 15648.83 614.44 57579.68 88888.00 2000-07-16 21:34:24.976 198 15649.09 614.31 57579.55 88888.00 2000-07-16 21:34:25.976 198 15647.92 614.31 57579.80 88888.00 2000-07-16 21:34:26.976 198 15648.96 613.94 57580.04 88888.00 2000-07-16 21:34:27.976 198 15648.44 613.70 57579.07 88888.00 2000-07-16 21:34:28.976 198 15648.83 614.19 57580.16 88888.00 2000-07-16 21:34:29.976 198 15649.09 614.31 57579.55 88888.00 2000-07-16 21:34:30.976 198 15648.31 614.31 57579.80 88888.00 2000-07-16 21:34:31.976 198 15648.18 614.31 57579.68 88888.00 2000-07-16 21:34:32.976 198 15648.31 614.07 57579.55 88888.00 2000-07-16 21:34:33.976 198 15648.05 613.45 57579.80 88888.00 2000-07-16 21:34:34.976 198 15647.67 613.82 57579.92 88888.00 2000-07-16 21:34:35.976 198 15648.18 613.57 57579.55 88888.00 2000-07-16 21:34:36.976 198 15647.67 613.32 57579.68 88888.00 2000-07-16 21:34:37.976 198 15648.57 613.94 57579.80 88888.00 2000-07-16 21:34:38.976 198 15647.54 613.32 57579.31 88888.00 2000-07-16 21:34:39.976 198 15648.44 613.94 57579.31 88888.00 2000-07-16 21:34:40.976 198 15647.92 613.70 57579.92 88888.00 2000-07-16 21:34:41.976 198 15647.79 613.32 57579.55 88888.00 2000-07-16 21:34:42.976 198 15648.44 614.31 57580.04 88888.00 2000-07-16 21:34:43.976 198 15648.18 613.57 57579.31 88888.00 2000-07-16 21:34:44.976 198 15648.31 613.94 57579.68 88888.00 2000-07-16 21:34:45.976 198 15648.83 614.44 57580.16 88888.00 2000-07-16 21:34:46.976 198 15648.31 614.81 57580.29 88888.00 2000-07-16 21:34:47.976 198 15648.83 613.70 57579.80 88888.00 2000-07-16 21:34:48.976 198 15648.57 613.82 57579.92 88888.00 2000-07-16 21:34:49.976 198 15648.96 614.19 57580.53 88888.00 2000-07-16 21:34:50.976 198 15649.22 614.07 57580.29 88888.00 2000-07-16 21:34:51.976 198 15648.96 613.94 57579.92 88888.00 2000-07-16 21:34:52.976 198 15648.96 614.31 57579.55 88888.00 2000-07-16 21:34:53.976 198 15649.09 614.44 57579.07 88888.00 2000-07-16 21:34:54.976 198 15649.74 614.07 57580.04 88888.00 2000-07-16 21:34:55.976 198 15649.61 614.44 57579.68 88888.00 2000-07-16 21:34:56.976 198 15649.22 614.69 57579.68 88888.00 2000-07-16 21:34:57.976 198 15648.83 613.82 57579.31 88888.00 2000-07-16 21:34:58.976 198 15649.61 614.44 57580.04 88888.00 2000-07-16 21:34:59.976 198 15649.74 614.93 57579.43 88888.00 2000-07-16 21:35:00.976 198 15649.48 614.81 57580.04 88888.00 2000-07-16 21:35:01.976 198 15649.74 614.56 57579.55 88888.00 2000-07-16 21:35:02.976 198 15650.13 614.44 57579.68 88888.00 2000-07-16 21:35:03.976 198 15650.39 614.69 57579.43 88888.00 2000-07-16 21:35:04.976 198 15650.00 615.06 57580.41 88888.00 2000-07-16 21:35:05.976 198 15650.52 614.69 57579.68 88888.00 2000-07-16 21:35:06.976 198 15650.39 614.69 57579.31 88888.00 2000-07-16 21:35:07.976 198 15650.00 614.56 57580.04 88888.00 2000-07-16 21:35:08.976 198 15650.78 614.69 57579.80 88888.00 2000-07-16 21:35:09.976 198 15650.13 614.69 57580.78 88888.00 2000-07-16 21:35:10.976 198 15651.04 614.56 57579.92 88888.00 2000-07-16 21:35:11.976 198 15650.91 615.18 57579.92 88888.00 2000-07-16 21:35:12.976 198 15651.30 615.18 57580.04 88888.00 2000-07-16 21:35:13.976 198 15650.91 615.18 57580.16 88888.00 2000-07-16 21:35:14.976 198 15651.04 615.55 57580.04 88888.00 2000-07-16 21:35:15.976 198 15650.78 615.18 57579.92 88888.00 2000-07-16 21:35:16.976 198 15651.04 615.31 57579.92 88888.00 2000-07-16 21:35:17.976 198 15652.08 615.43 57580.04 88888.00 2000-07-16 21:35:18.976 198 15651.56 615.31 57579.92 88888.00 2000-07-16 21:35:19.976 198 15651.17 614.69 57580.04 88888.00 2000-07-16 21:35:20.976 198 15650.78 615.68 57580.16 88888.00 2000-07-16 21:35:21.976 198 15651.95 615.80 57580.16 88888.00 2000-07-16 21:35:22.976 198 15651.43 615.43 57581.02 88888.00 2000-07-16 21:35:23.976 198 15652.08 615.80 57580.16 88888.00 2000-07-16 21:35:24.976 198 15651.04 615.92 57579.68 88888.00 2000-07-16 21:35:25.976 198 15651.82 615.55 57580.16 88888.00 2000-07-16 21:35:26.976 198 15651.30 616.17 57580.78 88888.00 2000-07-16 21:35:27.976 198 15651.04 615.55 57579.92 88888.00 2000-07-16 21:35:28.976 198 15651.82 616.17 57580.90 88888.00 2000-07-16 21:35:29.976 198 15651.17 615.43 57580.29 88888.00 2000-07-16 21:35:30.976 198 15651.69 615.55 57580.29 88888.00 2000-07-16 21:35:31.976 198 15651.43 615.43 57580.04 88888.00 2000-07-16 21:35:32.976 198 15651.69 615.92 57580.29 88888.00 2000-07-16 21:35:33.976 198 15651.56 616.05 57580.41 88888.00 2000-07-16 21:35:34.976 198 15651.56 616.17 57579.80 88888.00 2000-07-16 21:35:35.976 198 15652.21 615.55 57580.53 88888.00 2000-07-16 21:35:36.976 198 15651.82 616.42 57580.78 88888.00 2000-07-16 21:35:37.976 198 15651.43 615.68 57580.41 88888.00 2000-07-16 21:35:38.976 198 15652.34 615.43 57580.16 88888.00 2000-07-16 21:35:39.976 198 15652.21 616.05 57579.80 88888.00 2000-07-16 21:35:40.976 198 15651.95 615.68 57580.41 88888.00 2000-07-16 21:35:41.976 198 15652.08 616.17 57580.41 88888.00 2000-07-16 21:35:42.976 198 15652.60 616.54 57580.53 88888.00 2000-07-16 21:35:43.976 198 15652.47 615.92 57580.90 88888.00 2000-07-16 21:35:44.976 198 15652.21 616.17 57580.66 88888.00 2000-07-16 21:35:45.976 198 15652.60 616.30 57580.16 88888.00 2000-07-16 21:35:46.976 198 15652.86 616.92 57581.27 88888.00 2000-07-16 21:35:47.976 198 15652.60 616.79 57580.41 88888.00 2000-07-16 21:35:48.976 198 15652.34 616.42 57580.66 88888.00 2000-07-16 21:35:49.976 198 15652.60 616.17 57580.16 88888.00 2000-07-16 21:35:50.976 198 15652.73 616.30 57580.66 88888.00 2000-07-16 21:35:51.976 198 15653.38 615.68 57580.66 88888.00 2000-07-16 21:35:52.976 198 15653.51 615.92 57580.41 88888.00 2000-07-16 21:35:53.976 198 15652.73 616.05 57580.29 88888.00 2000-07-16 21:35:54.976 198 15652.86 616.17 57580.90 88888.00 2000-07-16 21:35:55.976 198 15653.12 616.42 57580.90 88888.00 2000-07-16 21:35:56.976 198 15652.73 616.30 57580.16 88888.00 2000-07-16 21:35:57.976 198 15653.64 616.05 57580.29 88888.00 2000-07-16 21:35:58.976 198 15652.86 615.92 57580.53 88888.00 2000-07-16 21:35:59.976 198 15652.60 616.30 57580.78 88888.00 2000-07-16 21:36:00.976 198 15653.25 616.05 57581.27 88888.00 2000-07-16 21:36:01.976 198 15652.34 616.30 57580.41 88888.00 2000-07-16 21:36:02.976 198 15652.86 615.92 57580.41 88888.00 2000-07-16 21:36:03.976 198 15654.16 616.05 57580.90 88888.00 2000-07-16 21:36:04.976 198 15654.03 616.30 57580.16 88888.00 2000-07-16 21:36:05.976 198 15652.47 617.04 57580.53 88888.00 2000-07-16 21:36:06.976 198 15653.25 616.54 57580.29 88888.00 2000-07-16 21:36:07.976 198 15653.77 616.30 57580.16 88888.00 2000-07-16 21:36:08.976 198 15652.99 616.30 57580.29 88888.00 2000-07-16 21:36:09.976 198 15653.12 616.30 57580.29 88888.00 2000-07-16 21:36:10.976 198 15653.38 616.30 57580.53 88888.00 2000-07-16 21:36:11.976 198 15653.77 616.05 57580.16 88888.00 2000-07-16 21:36:12.976 198 15654.03 616.67 57580.16 88888.00 2000-07-16 21:36:13.976 198 15652.99 616.42 57580.29 88888.00 2000-07-16 21:36:14.976 198 15654.03 616.05 57580.16 88888.00 2000-07-16 21:36:15.976 198 15654.29 615.92 57580.29 88888.00 2000-07-16 21:36:16.976 198 15654.42 616.05 57580.29 88888.00 2000-07-16 21:36:17.976 198 15654.16 616.67 57580.16 88888.00 2000-07-16 21:36:18.976 198 15653.77 616.92 57580.41 88888.00 2000-07-16 21:36:19.976 198 15653.90 616.42 57581.02 88888.00 2000-07-16 21:36:20.976 198 15653.90 616.30 57580.53 88888.00 2000-07-16 21:36:21.976 198 15654.03 616.30 57580.53 88888.00 2000-07-16 21:36:22.976 198 15654.29 616.54 57580.16 88888.00 2000-07-16 21:36:23.976 198 15654.16 617.04 57580.53 88888.00 2000-07-16 21:36:24.976 198 15654.03 615.92 57580.78 88888.00 2000-07-16 21:36:25.976 198 15654.55 616.30 57581.63 88888.00 2000-07-16 21:36:26.976 198 15654.03 616.42 57580.53 88888.00 2000-07-16 21:36:27.976 198 15654.03 616.05 57580.29 88888.00 2000-07-16 21:36:28.976 198 15654.55 616.67 57580.41 88888.00 2000-07-16 21:36:29.976 198 15654.68 616.79 57580.66 88888.00 2000-07-16 21:36:30.976 198 15654.42 616.54 57580.90 88888.00 2000-07-16 21:36:31.976 198 15654.55 616.42 57581.02 88888.00 2000-07-16 21:36:32.976 198 15654.81 616.79 57579.80 88888.00 2000-07-16 21:36:33.976 198 15654.55 617.54 57580.90 88888.00 2000-07-16 21:36:34.976 198 15654.68 616.30 57580.29 88888.00 2000-07-16 21:36:35.976 198 15654.81 616.67 57580.66 88888.00 2000-07-16 21:36:36.976 198 15653.77 617.04 57580.90 88888.00 2000-07-16 21:36:37.976 198 15654.68 616.79 57581.02 88888.00 2000-07-16 21:36:38.976 198 15655.20 616.67 57580.53 88888.00 2000-07-16 21:36:39.976 198 15654.94 616.54 57580.16 88888.00 2000-07-16 21:36:40.976 198 15655.33 616.42 57580.16 88888.00 2000-07-16 21:36:41.976 198 15655.46 616.17 57580.53 88888.00 2000-07-16 21:36:42.976 198 15656.11 617.04 57580.16 88888.00 2000-07-16 21:36:43.976 198 15655.20 616.67 57580.53 88888.00 2000-07-16 21:36:44.976 198 15654.81 616.67 57581.14 88888.00 2000-07-16 21:36:45.976 198 15654.68 617.41 57580.53 88888.00 2000-07-16 21:36:46.976 198 15654.42 616.05 57581.27 88888.00 2000-07-16 21:36:47.976 198 15655.46 617.54 57580.78 88888.00 2000-07-16 21:36:48.976 198 15654.94 616.17 57581.39 88888.00 2000-07-16 21:36:49.976 198 15655.33 616.54 57581.51 88888.00 2000-07-16 21:36:50.976 198 15655.46 616.67 57581.14 88888.00 2000-07-16 21:36:51.976 198 15655.46 616.79 57580.66 88888.00 2000-07-16 21:36:52.976 198 15654.68 616.05 57581.02 88888.00 2000-07-16 21:36:53.976 198 15654.94 616.67 57581.14 88888.00 2000-07-16 21:36:54.976 198 15654.94 616.17 57581.27 88888.00 2000-07-16 21:36:55.976 198 15655.20 616.54 57581.39 88888.00 2000-07-16 21:36:56.976 198 15654.29 616.79 57581.14 88888.00 2000-07-16 21:36:57.976 198 15654.81 616.17 57581.75 88888.00 2000-07-16 21:36:58.976 198 15654.42 616.79 57581.14 88888.00 2000-07-16 21:36:59.976 198 15654.16 616.79 57581.39 88888.00 2000-07-16 21:37:00.976 198 15654.42 615.80 57581.02 88888.00 2000-07-16 21:37:01.976 198 15654.68 617.04 57581.63 88888.00 2000-07-16 21:37:02.976 198 15654.16 616.92 57581.27 88888.00 2000-07-16 21:37:03.976 198 15655.33 616.30 57581.14 88888.00 2000-07-16 21:37:04.976 198 15654.29 616.42 57581.51 88888.00 2000-07-16 21:37:05.976 198 15654.94 617.04 57581.39 88888.00 2000-07-16 21:37:06.976 198 15654.16 616.05 57581.75 88888.00 2000-07-16 21:37:07.976 198 15654.29 616.79 57581.51 88888.00 2000-07-16 21:37:08.976 198 15654.68 615.92 57582.00 88888.00 2000-07-16 21:37:09.976 198 15655.20 616.42 57581.39 88888.00 2000-07-16 21:37:10.976 198 15654.16 615.80 57581.02 88888.00 2000-07-16 21:37:11.976 198 15654.03 616.54 57581.39 88888.00 2000-07-16 21:37:12.976 198 15654.68 616.79 57581.27 88888.00 2000-07-16 21:37:13.976 198 15654.55 615.55 57581.39 88888.00 2000-07-16 21:37:14.976 198 15654.29 616.30 57580.66 88888.00 2000-07-16 21:37:15.976 198 15654.42 616.54 57581.39 88888.00 2000-07-16 21:37:16.976 198 15653.77 616.42 57581.88 88888.00 2000-07-16 21:37:17.976 198 15653.38 616.05 57581.51 88888.00 2000-07-16 21:37:18.976 198 15653.90 616.05 57581.14 88888.00 2000-07-16 21:37:19.976 198 15653.64 616.42 57581.63 88888.00 2000-07-16 21:37:20.976 198 15654.29 616.17 57581.51 88888.00 2000-07-16 21:37:21.976 198 15654.29 616.30 57581.14 88888.00 2000-07-16 21:37:22.976 198 15654.03 616.54 57580.90 88888.00 2000-07-16 21:37:23.976 198 15653.77 616.79 57581.14 88888.00 2000-07-16 21:37:24.976 198 15654.16 616.92 57581.75 88888.00 2000-07-16 21:37:25.976 198 15653.51 616.54 57581.02 88888.00 2000-07-16 21:37:26.976 198 15653.77 616.42 57581.75 88888.00 2000-07-16 21:37:27.976 198 15654.03 616.05 57582.12 88888.00 2000-07-16 21:37:28.976 198 15653.51 617.04 57582.00 88888.00 2000-07-16 21:37:29.976 198 15654.03 617.66 57581.75 88888.00 2000-07-16 21:37:30.976 198 15653.64 617.16 57581.51 88888.00 2000-07-16 21:37:31.976 198 15653.38 616.67 57581.39 88888.00 2000-07-16 21:37:32.976 198 15653.12 617.04 57582.61 88888.00 2000-07-16 21:37:33.976 198 15653.38 617.16 57581.27 88888.00 2000-07-16 21:37:34.976 198 15653.90 617.41 57581.39 88888.00 2000-07-16 21:37:35.976 198 15653.25 616.92 57581.39 88888.00 2000-07-16 21:37:36.976 198 15652.86 617.04 57581.63 88888.00 2000-07-16 21:37:37.976 198 15652.73 616.17 57581.27 88888.00 2000-07-16 21:37:38.976 198 15653.25 617.16 57581.02 88888.00 2000-07-16 21:37:39.976 198 15653.77 617.16 57581.39 88888.00 2000-07-16 21:37:40.976 198 15652.86 616.92 57581.63 88888.00 2000-07-16 21:37:41.976 198 15653.12 617.78 57581.39 88888.00 2000-07-16 21:37:42.976 198 15652.99 616.54 57581.51 88888.00 2000-07-16 21:37:43.976 198 15653.38 616.67 57581.75 88888.00 2000-07-16 21:37:44.976 198 15652.86 616.92 57581.75 88888.00 2000-07-16 21:37:45.976 198 15652.47 616.54 57582.00 88888.00 2000-07-16 21:37:46.976 198 15652.73 616.54 57581.02 88888.00 2000-07-16 21:37:47.976 198 15653.12 616.30 57581.75 88888.00 2000-07-16 21:37:48.976 198 15652.47 616.17 57581.88 88888.00 2000-07-16 21:37:49.976 198 15652.60 617.04 57581.88 88888.00 2000-07-16 21:37:50.976 198 15652.34 616.42 57581.51 88888.00 2000-07-16 21:37:51.976 198 15652.08 617.54 57581.14 88888.00 2000-07-16 21:37:52.976 198 15652.34 616.54 57581.39 88888.00 2000-07-16 21:37:53.976 198 15652.08 616.79 57581.51 88888.00 2000-07-16 21:37:54.976 198 15651.82 616.42 57581.63 88888.00 2000-07-16 21:37:55.976 198 15652.34 616.54 57582.86 88888.00 2000-07-16 21:37:56.976 198 15652.34 616.54 57582.12 88888.00 2000-07-16 21:37:57.976 198 15651.43 616.67 57582.37 88888.00 2000-07-16 21:37:58.976 198 15651.30 616.30 57581.51 88888.00 2000-07-16 21:37:59.976 198 15651.95 617.16 57581.75 88888.00 2000-07-16 21:38:00.976 198 15651.43 617.16 57581.75 88888.00 2000-07-16 21:38:01.976 198 15651.69 616.54 57581.75 88888.00 2000-07-16 21:38:02.976 198 15651.30 616.67 57581.75 88888.00 2000-07-16 21:38:03.976 198 15651.17 616.79 57581.75 88888.00 2000-07-16 21:38:04.976 198 15650.65 616.54 57581.75 88888.00 2000-07-16 21:38:05.976 198 15650.91 616.17 57581.63 88888.00 2000-07-16 21:38:06.976 198 15651.04 616.54 57581.75 88888.00 2000-07-16 21:38:07.976 198 15651.56 615.92 57581.14 88888.00 2000-07-16 21:38:08.976 198 15651.17 616.30 57581.63 88888.00 2000-07-16 21:38:09.976 198 15650.52 616.30 57582.24 88888.00 2000-07-16 21:38:10.976 198 15650.65 616.30 57582.12 88888.00 2000-07-16 21:38:11.976 198 15650.78 616.30 57581.63 88888.00 2000-07-16 21:38:12.976 198 15650.39 615.68 57582.24 88888.00 2000-07-16 21:38:13.976 198 15650.91 616.54 57582.24 88888.00 2000-07-16 21:38:14.976 198 15650.39 615.68 57581.75 88888.00 2000-07-16 21:38:15.976 198 15650.65 616.42 57582.24 88888.00 2000-07-16 21:38:16.976 198 15650.52 615.92 57582.00 88888.00 2000-07-16 21:38:17.976 198 15650.26 615.31 57582.00 88888.00 2000-07-16 21:38:18.976 198 15650.13 615.55 57581.88 88888.00 2000-07-16 21:38:19.976 198 15650.52 615.18 57582.12 88888.00 2000-07-16 21:38:20.976 198 15650.26 615.18 57582.61 88888.00 2000-07-16 21:38:21.976 198 15650.00 615.18 57582.73 88888.00 2000-07-16 21:38:22.976 198 15650.52 615.31 57582.24 88888.00 2000-07-16 21:38:23.976 198 15649.61 614.81 57581.88 88888.00 2000-07-16 21:38:24.976 198 15650.39 615.06 57582.49 88888.00 2000-07-16 21:38:25.976 198 15649.48 615.06 57581.88 88888.00 2000-07-16 21:38:26.976 198 15649.87 615.18 57582.00 88888.00 2000-07-16 21:38:27.976 198 15649.74 615.06 57582.24 88888.00 2000-07-16 21:38:28.976 198 15649.74 615.06 57582.24 88888.00 2000-07-16 21:38:29.976 198 15649.61 614.81 57582.37 88888.00 2000-07-16 21:38:30.976 198 15649.48 614.69 57582.00 88888.00 2000-07-16 21:38:31.976 198 15649.35 614.93 57582.24 88888.00 2000-07-16 21:38:32.976 198 15649.87 615.06 57581.75 88888.00 2000-07-16 21:38:33.976 198 15649.22 614.31 57581.27 88888.00 2000-07-16 21:38:34.976 198 15649.35 613.94 57582.24 88888.00 2000-07-16 21:38:35.976 198 15649.87 614.44 57581.75 88888.00 2000-07-16 21:38:36.976 198 15649.61 615.31 57582.49 88888.00 2000-07-16 21:38:37.976 198 15649.35 614.69 57582.12 88888.00 2000-07-16 21:38:38.976 198 15649.35 614.69 57582.12 88888.00 2000-07-16 21:38:39.976 198 15649.35 614.56 57581.88 88888.00 2000-07-16 21:38:40.976 198 15649.48 614.44 57581.88 88888.00 2000-07-16 21:38:41.976 198 15648.96 614.19 57582.49 88888.00 2000-07-16 21:38:42.976 198 15649.74 614.56 57582.73 88888.00 2000-07-16 21:38:43.976 198 15648.83 614.44 57581.88 88888.00 2000-07-16 21:38:44.976 198 15648.70 614.44 57582.24 88888.00 2000-07-16 21:38:45.976 198 15649.22 614.93 57581.51 88888.00 2000-07-16 21:38:46.976 198 15649.35 613.82 57581.27 88888.00 2000-07-16 21:38:47.976 198 15649.48 614.31 57581.63 88888.00 2000-07-16 21:38:48.976 198 15648.57 613.45 57582.24 88888.00 2000-07-16 21:38:49.976 198 15649.48 613.82 57581.51 88888.00 2000-07-16 21:38:50.976 198 15649.22 614.19 57581.88 88888.00 2000-07-16 21:38:51.976 198 15649.09 614.44 57581.51 88888.00 2000-07-16 21:38:52.976 198 15649.09 614.81 57581.75 88888.00 2000-07-16 21:38:53.976 198 15649.48 614.31 57582.00 88888.00 2000-07-16 21:38:54.976 198 15648.96 614.19 57582.24 88888.00 2000-07-16 21:38:55.976 198 15649.74 614.81 57581.27 88888.00 2000-07-16 21:38:56.976 198 15648.96 614.56 57581.27 88888.00 2000-07-16 21:38:57.976 198 15649.09 615.18 57582.00 88888.00 2000-07-16 21:38:58.976 198 15649.48 614.07 57582.12 88888.00 2000-07-16 21:38:59.976 198 15650.00 614.56 57582.37 88888.00 2000-07-16 21:39:00.976 198 15649.35 614.56 57581.88 88888.00 2000-07-16 21:39:01.976 198 15649.22 614.93 57582.00 88888.00 2000-07-16 21:39:02.976 198 15649.22 614.93 57581.88 88888.00 2000-07-16 21:39:03.976 198 15650.00 614.31 57581.14 88888.00 2000-07-16 21:39:04.976 198 15649.74 614.93 57582.00 88888.00 2000-07-16 21:39:05.976 198 15649.87 614.69 57581.63 88888.00 2000-07-16 21:39:06.976 198 15650.00 615.06 57581.75 88888.00 2000-07-16 21:39:07.976 198 15649.87 613.94 57581.14 88888.00 2000-07-16 21:39:08.976 198 15650.00 614.31 57581.51 88888.00 2000-07-16 21:39:09.976 198 15650.00 614.81 57581.27 88888.00 2000-07-16 21:39:10.976 198 15650.39 615.06 57582.00 88888.00 2000-07-16 21:39:11.976 198 15650.13 614.44 57581.88 88888.00 2000-07-16 21:39:12.976 198 15650.00 614.69 57581.02 88888.00 2000-07-16 21:39:13.976 198 15650.39 614.69 57581.75 88888.00 2000-07-16 21:39:14.976 198 15650.52 615.06 57581.27 88888.00 2000-07-16 21:39:15.976 198 15650.52 614.69 57581.88 88888.00 2000-07-16 21:39:16.976 198 15649.87 614.93 57581.75 88888.00 2000-07-16 21:39:17.976 198 15650.65 615.06 57581.27 88888.00 2000-07-16 21:39:18.976 198 15649.48 614.31 57581.02 88888.00 2000-07-16 21:39:19.976 198 15649.74 614.69 57581.75 88888.00 2000-07-16 21:39:20.976 198 15650.00 614.19 57581.51 88888.00 2000-07-16 21:39:21.976 198 15650.13 614.44 57581.27 88888.00 2000-07-16 21:39:22.976 198 15650.00 614.81 57581.02 88888.00 2000-07-16 21:39:23.976 198 15650.52 614.44 57581.02 88888.00 2000-07-16 21:39:24.976 198 15650.00 615.18 57581.27 88888.00 2000-07-16 21:39:25.976 198 15650.00 614.69 57581.63 88888.00 2000-07-16 21:39:26.976 198 15649.48 614.69 57581.51 88888.00 2000-07-16 21:39:27.976 198 15650.13 614.44 57581.27 88888.00 2000-07-16 21:39:28.976 198 15649.87 614.69 57581.63 88888.00 2000-07-16 21:39:29.976 198 15650.13 615.18 57581.51 88888.00 2000-07-16 21:39:30.976 198 15650.39 614.81 57581.14 88888.00 2000-07-16 21:39:31.976 198 15649.87 614.69 57581.88 88888.00 2000-07-16 21:39:32.976 198 15649.74 614.07 57581.14 88888.00 2000-07-16 21:39:33.976 198 15650.26 614.56 57581.75 88888.00 2000-07-16 21:39:34.976 198 15649.87 614.81 57581.51 88888.00 2000-07-16 21:39:35.976 198 15649.61 614.81 57581.63 88888.00 2000-07-16 21:39:36.976 198 15650.39 614.81 57581.88 88888.00 2000-07-16 21:39:37.976 198 15649.87 614.44 57580.53 88888.00 2000-07-16 21:39:38.976 198 15650.52 614.69 57580.66 88888.00 2000-07-16 21:39:39.976 198 15650.26 615.06 57580.41 88888.00 2000-07-16 21:39:40.976 198 15650.13 614.69 57580.66 88888.00 2000-07-16 21:39:41.976 198 15650.26 615.06 57581.27 88888.00 2000-07-16 21:39:42.976 198 15650.78 614.93 57581.14 88888.00 2000-07-16 21:39:43.976 198 15650.00 614.56 57581.88 88888.00 2000-07-16 21:39:44.976 198 15650.13 614.93 57580.78 88888.00 2000-07-16 21:39:45.976 198 15650.13 614.93 57581.39 88888.00 2000-07-16 21:39:46.976 198 15650.78 614.44 57581.02 88888.00 2000-07-16 21:39:47.976 198 15650.52 614.69 57580.66 88888.00 2000-07-16 21:39:48.976 198 15651.17 614.56 57581.51 88888.00 2000-07-16 21:39:49.976 198 15650.52 614.93 57580.29 88888.00 2000-07-16 21:39:50.976 198 15650.52 614.44 57581.39 88888.00 2000-07-16 21:39:51.976 198 15650.78 614.81 57581.02 88888.00 2000-07-16 21:39:52.976 198 15650.39 615.06 57581.02 88888.00 2000-07-16 21:39:53.976 198 15650.65 615.18 57580.53 88888.00 2000-07-16 21:39:54.976 198 15650.91 614.56 57581.02 88888.00 2000-07-16 21:39:55.976 198 15650.78 615.43 57580.90 88888.00 2000-07-16 21:39:56.976 198 15650.39 614.56 57580.41 88888.00 2000-07-16 21:39:57.976 198 15651.17 614.81 57580.66 88888.00 2000-07-16 21:39:58.976 198 15651.56 615.31 57580.66 88888.00 2000-07-16 21:39:59.976 198 15651.56 614.56 57580.16 88888.00 2000-07-16 21:40:00.976 198 15651.17 615.31 57580.90 88888.00 2000-07-16 21:40:01.976 198 15651.69 615.06 57580.90 88888.00 2000-07-16 21:40:02.976 198 15651.95 614.93 57580.16 88888.00 2000-07-16 21:40:03.976 198 15651.69 614.69 57580.04 88888.00 2000-07-16 21:40:04.976 198 15651.95 615.31 57580.78 88888.00 2000-07-16 21:40:05.976 198 15651.82 615.80 57579.92 88888.00 2000-07-16 21:40:06.976 198 15652.08 615.68 57580.29 88888.00 2000-07-16 21:40:07.976 198 15652.21 615.43 57580.41 88888.00 2000-07-16 21:40:08.976 198 15652.08 614.69 57580.53 88888.00 2000-07-16 21:40:09.976 198 15651.56 615.06 57579.92 88888.00 2000-07-16 21:40:10.976 198 15651.82 615.18 57580.41 88888.00 2000-07-16 21:40:11.976 198 15652.47 614.81 57580.16 88888.00 2000-07-16 21:40:12.976 198 15652.21 615.31 57579.80 88888.00 2000-07-16 21:40:13.976 198 15653.12 615.18 57580.29 88888.00 2000-07-16 21:40:14.976 198 15652.73 615.18 57580.29 88888.00 2000-07-16 21:40:15.976 198 15653.12 615.43 57580.90 88888.00 2000-07-16 21:40:16.976 198 15652.47 615.31 57580.41 88888.00 2000-07-16 21:40:17.976 198 15653.12 615.31 57580.41 88888.00 2000-07-16 21:40:18.976 198 15652.86 615.31 57580.53 88888.00 2000-07-16 21:40:19.976 198 15652.86 615.68 57579.55 88888.00 2000-07-16 21:40:20.976 198 15652.86 615.31 57580.16 88888.00 2000-07-16 21:40:21.976 198 15652.73 615.43 57580.41 88888.00 2000-07-16 21:40:22.976 198 15653.38 614.81 57579.43 88888.00 2000-07-16 21:40:23.976 198 15652.99 615.80 57580.53 88888.00 2000-07-16 21:40:24.976 198 15653.12 615.31 57579.80 88888.00 2000-07-16 21:40:25.976 198 15653.38 615.55 57579.92 88888.00 2000-07-16 21:40:26.976 198 15652.47 615.18 57580.29 88888.00 2000-07-16 21:40:27.976 198 15652.86 615.80 57580.41 88888.00 2000-07-16 21:40:28.976 198 15653.12 616.30 57579.80 88888.00 2000-07-16 21:40:29.976 198 15653.12 616.05 57580.41 88888.00 2000-07-16 21:40:30.976 198 15653.38 616.30 57580.41 88888.00 2000-07-16 21:40:31.976 198 15653.77 616.30 57580.29 88888.00 2000-07-16 21:40:32.976 198 15653.51 615.92 57580.16 88888.00 2000-07-16 21:40:33.976 198 15653.25 616.17 57580.53 88888.00 2000-07-16 21:40:34.976 198 15653.38 615.92 57579.92 88888.00 2000-07-16 21:40:35.976 198 15654.16 615.80 57579.55 88888.00 2000-07-16 21:40:36.976 198 15652.86 616.05 57580.66 88888.00 2000-07-16 21:40:37.976 198 15653.64 615.55 57580.16 88888.00 2000-07-16 21:40:38.976 198 15653.51 616.30 57580.16 88888.00 2000-07-16 21:40:39.976 198 15653.25 615.80 57579.92 88888.00 2000-07-16 21:40:40.976 198 15654.55 614.93 57581.02 88888.00 2000-07-16 21:40:41.976 198 15653.64 615.68 57580.04 88888.00 2000-07-16 21:40:42.976 198 15653.12 616.05 57580.41 88888.00 2000-07-16 21:40:43.976 198 15653.64 615.80 57580.53 88888.00 2000-07-16 21:40:44.976 198 15653.25 615.92 57580.41 88888.00 2000-07-16 21:40:45.976 198 15653.51 615.55 57580.04 88888.00 2000-07-16 21:40:46.976 198 15654.03 615.31 57580.41 88888.00 2000-07-16 21:40:47.976 198 15653.51 615.55 57580.78 88888.00 2000-07-16 21:40:48.976 198 15653.90 615.80 57579.68 88888.00 2000-07-16 21:40:49.976 198 15653.64 615.92 57580.29 88888.00 2000-07-16 21:40:50.976 198 15652.99 616.05 57580.66 88888.00 2000-07-16 21:40:51.976 198 15652.86 615.31 57580.16 88888.00 2000-07-16 21:40:52.976 198 15652.99 615.06 57580.66 88888.00 2000-07-16 21:40:53.976 198 15653.51 615.43 57581.39 88888.00 2000-07-16 21:40:54.976 198 15652.73 615.68 57581.02 88888.00 2000-07-16 21:40:55.976 198 15652.60 615.80 57580.53 88888.00 2000-07-16 21:40:56.976 198 15653.51 615.80 57580.78 88888.00 2000-07-16 21:40:57.976 198 15653.25 615.92 57581.02 88888.00 2000-07-16 21:40:58.976 198 15652.60 615.43 57580.29 88888.00 2000-07-16 21:40:59.976 198 15652.47 615.92 57580.66 88888.00 2000-07-16 21:41:00.976 198 15652.73 615.92 57580.41 88888.00 2000-07-16 21:41:01.976 198 15652.86 614.93 57580.41 88888.00 2000-07-16 21:41:02.976 198 15652.99 615.55 57580.66 88888.00 2000-07-16 21:41:03.976 198 15653.51 615.31 57580.29 88888.00 2000-07-16 21:41:04.976 198 15652.99 615.31 57580.53 88888.00 2000-07-16 21:41:05.976 198 15652.99 615.43 57580.90 88888.00 2000-07-16 21:41:06.976 198 15653.25 615.43 57580.04 88888.00 2000-07-16 21:41:07.976 198 15652.86 615.43 57580.66 88888.00 2000-07-16 21:41:08.976 198 15652.47 615.92 57580.78 88888.00 2000-07-16 21:41:09.976 198 15652.60 615.43 57581.14 88888.00 2000-07-16 21:41:10.976 198 15652.60 615.18 57580.78 88888.00 2000-07-16 21:41:11.976 198 15653.12 615.06 57581.02 88888.00 2000-07-16 21:41:12.976 198 15653.12 615.92 57581.02 88888.00 2000-07-16 21:41:13.976 198 15652.34 615.31 57580.04 88888.00 2000-07-16 21:41:14.976 198 15652.99 615.43 57580.53 88888.00 2000-07-16 21:41:15.976 198 15652.47 615.68 57580.53 88888.00 2000-07-16 21:41:16.976 198 15652.86 615.55 57580.66 88888.00 2000-07-16 21:41:17.976 198 15652.60 615.31 57580.53 88888.00 2000-07-16 21:41:18.976 198 15652.47 615.68 57581.51 88888.00 2000-07-16 21:41:19.976 198 15652.99 615.80 57581.14 88888.00 2000-07-16 21:41:20.976 198 15653.38 615.92 57580.66 88888.00 2000-07-16 21:41:21.976 198 15652.73 615.55 57581.02 88888.00 2000-07-16 21:41:22.976 198 15653.12 615.43 57580.90 88888.00 2000-07-16 21:41:23.976 198 15652.86 615.55 57580.78 88888.00 2000-07-16 21:41:24.976 198 15653.38 615.55 57580.66 88888.00 2000-07-16 21:41:25.976 198 15653.25 616.05 57581.39 88888.00 2000-07-16 21:41:26.976 198 15652.99 614.93 57580.78 88888.00 2000-07-16 21:41:27.976 198 15653.64 615.80 57581.27 88888.00 2000-07-16 21:41:28.976 198 15653.51 616.05 57581.02 88888.00 2000-07-16 21:41:29.976 198 15653.25 615.55 57581.02 88888.00 2000-07-16 21:41:30.976 198 15652.99 615.43 57581.39 88888.00 2000-07-16 21:41:31.976 198 15652.86 615.80 57580.66 88888.00 2000-07-16 21:41:32.976 198 15652.73 615.43 57581.39 88888.00 2000-07-16 21:41:33.976 198 15653.51 615.43 57581.02 88888.00 2000-07-16 21:41:34.976 198 15652.99 615.92 57581.51 88888.00 2000-07-16 21:41:35.976 198 15652.86 615.55 57580.90 88888.00 2000-07-16 21:41:36.976 198 15653.25 615.43 57581.63 88888.00 2000-07-16 21:41:37.976 198 15653.51 615.80 57582.00 88888.00 2000-07-16 21:41:38.976 198 15653.51 615.18 57581.88 88888.00 2000-07-16 21:41:39.976 198 15652.47 615.55 57581.63 88888.00 2000-07-16 21:41:40.976 198 15652.60 615.68 57581.88 88888.00 2000-07-16 21:41:41.976 198 15652.73 615.80 57581.39 88888.00 2000-07-16 21:41:42.976 198 15652.99 616.17 57581.27 88888.00 2000-07-16 21:41:43.976 198 15652.60 616.42 57582.00 88888.00 2000-07-16 21:41:44.976 198 15653.51 615.80 57581.14 88888.00 2000-07-16 21:41:45.976 198 15653.77 616.05 57581.14 88888.00 2000-07-16 21:41:46.976 198 15652.99 616.05 57582.00 88888.00 2000-07-16 21:41:47.976 198 15653.51 616.05 57581.27 88888.00 2000-07-16 21:41:48.976 198 15652.86 616.17 57581.75 88888.00 2000-07-16 21:41:49.976 198 15653.51 616.17 57581.51 88888.00 2000-07-16 21:41:50.976 198 15653.77 616.42 57582.00 88888.00 2000-07-16 21:41:51.976 198 15653.12 616.67 57581.39 88888.00 2000-07-16 21:41:52.976 198 15653.77 616.17 57581.02 88888.00 2000-07-16 21:41:53.976 198 15653.25 615.55 57582.00 88888.00 2000-07-16 21:41:54.976 198 15652.86 615.31 57581.75 88888.00 2000-07-16 21:41:55.976 198 15653.12 616.42 57582.12 88888.00 2000-07-16 21:41:56.976 198 15653.64 616.17 57582.12 88888.00 2000-07-16 21:41:57.976 198 15653.64 615.80 57582.24 88888.00 2000-07-16 21:41:58.976 198 15652.34 616.67 57582.49 88888.00 2000-07-16 21:41:59.976 198 15653.51 616.42 57581.51 88888.00 2000-07-16 21:42:00.976 198 15652.73 616.17 57581.75 88888.00 2000-07-16 21:42:01.976 198 15652.86 617.41 57582.37 88888.00 2000-07-16 21:42:02.976 198 15652.99 616.42 57581.88 88888.00 2000-07-16 21:42:03.976 198 15652.34 616.05 57581.75 88888.00 2000-07-16 21:42:04.976 198 15653.51 616.54 57581.75 88888.00 2000-07-16 21:42:05.976 198 15652.47 616.17 57582.00 88888.00 2000-07-16 21:42:06.976 198 15653.25 616.30 57581.63 88888.00 2000-07-16 21:42:07.976 198 15652.08 616.17 57582.61 88888.00 2000-07-16 21:42:08.976 198 15652.60 616.42 57581.88 88888.00 2000-07-16 21:42:09.976 198 15652.73 616.17 57582.00 88888.00 2000-07-16 21:42:10.976 198 15652.99 615.92 57581.88 88888.00 2000-07-16 21:42:11.976 198 15653.12 616.30 57581.75 88888.00 2000-07-16 21:42:12.976 198 15652.99 616.17 57582.49 88888.00 2000-07-16 21:42:13.976 198 15652.86 616.79 57582.12 88888.00 2000-07-16 21:42:14.976 198 15652.47 617.29 57582.49 88888.00 2000-07-16 21:42:15.976 198 15652.60 616.42 57582.12 88888.00 2000-07-16 21:42:16.976 198 15653.12 615.80 57582.49 88888.00 2000-07-16 21:42:17.976 198 15652.73 615.18 57583.34 88888.00 2000-07-16 21:42:18.976 198 15652.34 615.80 57582.49 88888.00 2000-07-16 21:42:19.976 198 15652.86 615.80 57582.98 88888.00 2000-07-16 21:42:20.976 198 15653.12 616.54 57582.61 88888.00 2000-07-16 21:42:21.976 198 15652.60 616.17 57582.12 88888.00 2000-07-16 21:42:22.976 198 15653.64 615.55 57582.61 88888.00 2000-07-16 21:42:23.976 198 15651.95 616.30 57582.73 88888.00 2000-07-16 21:42:24.976 198 15652.21 617.04 57582.86 88888.00 2000-07-16 21:42:25.976 198 15653.12 616.05 57582.37 88888.00 2000-07-16 21:42:26.976 198 15653.38 616.79 57582.61 88888.00 2000-07-16 21:42:27.976 198 15652.86 616.05 57582.49 88888.00 2000-07-16 21:42:28.976 198 15652.73 616.54 57582.49 88888.00 2000-07-16 21:42:29.976 198 15652.73 615.68 57582.86 88888.00 2000-07-16 21:42:30.976 198 15652.99 616.05 57582.49 88888.00 2000-07-16 21:42:31.976 198 15652.34 615.92 57583.34 88888.00 2000-07-16 21:42:32.976 198 15652.60 616.67 57582.98 88888.00 2000-07-16 21:42:33.976 198 15653.12 615.31 57582.98 88888.00 2000-07-16 21:42:34.976 198 15652.99 616.79 57583.34 88888.00 2000-07-16 21:42:35.976 198 15653.12 615.68 57583.22 88888.00 2000-07-16 21:42:36.976 198 15653.77 615.55 57582.98 88888.00 2000-07-16 21:42:37.976 198 15652.99 615.80 57582.73 88888.00 2000-07-16 21:42:38.976 198 15652.99 616.30 57583.34 88888.00 2000-07-16 21:42:39.976 198 15653.12 615.80 57583.10 88888.00 2000-07-16 21:42:40.976 198 15653.51 615.68 57583.34 88888.00 2000-07-16 21:42:41.976 198 15652.60 615.68 57583.22 88888.00 2000-07-16 21:42:42.976 198 15652.99 615.68 57583.71 88888.00 2000-07-16 21:42:43.976 198 15653.25 615.80 57583.83 88888.00 2000-07-16 21:42:44.976 198 15652.73 615.55 57583.22 88888.00 2000-07-16 21:42:45.976 198 15652.86 615.18 57582.61 88888.00 2000-07-16 21:42:46.976 198 15652.73 614.81 57582.73 88888.00 2000-07-16 21:42:47.976 198 15652.34 615.31 57583.59 88888.00 2000-07-16 21:42:48.976 198 15652.99 615.06 57583.46 88888.00 2000-07-16 21:42:49.976 198 15653.77 615.80 57583.96 88888.00 2000-07-16 21:42:50.976 198 15652.86 614.56 57583.71 88888.00 2000-07-16 21:42:51.976 198 15653.38 614.93 57583.34 88888.00 2000-07-16 21:42:52.976 198 15652.73 615.43 57584.20 88888.00 2000-07-16 21:42:53.976 198 15652.99 614.56 57583.59 88888.00 2000-07-16 21:42:54.976 198 15652.73 615.18 57583.83 88888.00 2000-07-16 21:42:55.976 198 15653.64 614.69 57584.08 88888.00 2000-07-16 21:42:56.976 198 15653.77 614.44 57583.71 88888.00 2000-07-16 21:42:57.976 198 15653.51 615.43 57583.96 88888.00 2000-07-16 21:42:58.976 198 15653.25 614.56 57584.20 88888.00 2000-07-16 21:42:59.976 198 15653.25 614.56 57584.81 88888.00 2000-07-16 21:43:00.976 198 15652.73 614.19 57583.83 88888.00 2000-07-16 21:43:01.976 198 15653.51 615.06 57583.83 88888.00 2000-07-16 21:43:02.976 198 15652.99 614.07 57584.32 88888.00 2000-07-16 21:43:03.976 198 15653.64 614.19 57583.71 88888.00 2000-07-16 21:43:04.976 198 15652.73 614.19 57584.20 88888.00 2000-07-16 21:43:05.976 198 15653.77 614.44 57584.32 88888.00 2000-07-16 21:43:06.976 198 15654.16 614.44 57584.57 88888.00 2000-07-16 21:43:07.976 198 15653.12 614.19 57583.83 88888.00 2000-07-16 21:43:08.976 198 15653.64 613.94 57584.08 88888.00 2000-07-16 21:43:09.976 198 15652.73 613.45 57584.32 88888.00 2000-07-16 21:43:10.976 198 15654.16 614.93 57584.69 88888.00 2000-07-16 21:43:11.976 198 15653.64 614.31 57584.20 88888.00 2000-07-16 21:43:12.976 198 15653.64 613.94 57585.18 88888.00 2000-07-16 21:43:13.976 198 15653.90 614.19 57584.69 88888.00 2000-07-16 21:43:14.976 198 15654.03 614.07 57584.57 88888.00 2000-07-16 21:43:15.976 198 15654.55 614.44 57585.05 88888.00 2000-07-16 21:43:16.976 198 15653.90 614.19 57584.20 88888.00 2000-07-16 21:43:17.976 198 15654.68 614.44 57584.08 88888.00 2000-07-16 21:43:18.976 198 15653.90 614.44 57584.45 88888.00 2000-07-16 21:43:19.976 198 15653.90 614.44 57584.32 88888.00 2000-07-16 21:43:20.976 198 15653.25 614.44 57583.96 88888.00 2000-07-16 21:43:21.976 198 15654.29 613.82 57584.45 88888.00 2000-07-16 21:43:22.976 198 15654.16 614.07 57584.69 88888.00 2000-07-16 21:43:23.976 198 15654.16 614.69 57584.69 88888.00 2000-07-16 21:43:24.976 198 15654.29 614.69 57583.71 88888.00 2000-07-16 21:43:25.976 198 15654.16 614.69 57584.20 88888.00 2000-07-16 21:43:26.976 198 15654.81 614.93 57584.45 88888.00 2000-07-16 21:43:27.976 198 15653.77 615.43 57584.20 88888.00 2000-07-16 21:43:28.976 198 15654.42 614.93 57584.69 88888.00 2000-07-16 21:43:29.976 198 15653.90 614.93 57584.20 88888.00 2000-07-16 21:43:30.976 198 15653.64 614.56 57583.83 88888.00 2000-07-16 21:43:31.976 198 15654.16 615.18 57584.45 88888.00 2000-07-16 21:43:32.976 198 15654.29 614.69 57584.45 88888.00 2000-07-16 21:43:33.976 198 15653.64 615.31 57583.59 88888.00 2000-07-16 21:43:34.976 198 15653.77 615.18 57584.45 88888.00 2000-07-16 21:43:35.976 198 15653.64 615.80 57584.45 88888.00 2000-07-16 21:43:36.976 198 15653.90 616.05 57584.08 88888.00 2000-07-16 21:43:37.976 198 15654.03 615.80 57584.08 88888.00 2000-07-16 21:43:38.976 198 15654.29 615.31 57584.57 88888.00 2000-07-16 21:43:39.976 198 15654.16 616.05 57584.45 88888.00 2000-07-16 21:43:40.976 198 15653.77 615.55 57584.32 88888.00 2000-07-16 21:43:41.976 198 15653.64 616.42 57583.83 88888.00 2000-07-16 21:43:42.976 198 15654.42 615.68 57584.57 88888.00 2000-07-16 21:43:43.976 198 15653.51 616.05 57584.08 88888.00 2000-07-16 21:43:44.976 198 15653.12 616.92 57585.05 88888.00 2000-07-16 21:43:45.976 198 15652.99 616.30 57584.45 88888.00 2000-07-16 21:43:46.976 198 15653.64 616.54 57584.81 88888.00 2000-07-16 21:43:47.976 198 15652.99 616.92 57584.20 88888.00 2000-07-16 21:43:48.976 198 15653.12 615.92 57584.20 88888.00 2000-07-16 21:43:49.976 198 15653.12 616.30 57583.83 88888.00 2000-07-16 21:43:50.976 198 15653.64 616.54 57584.81 88888.00 2000-07-16 21:43:51.976 198 15653.25 615.80 57584.32 88888.00 2000-07-16 21:43:52.976 198 15653.64 617.16 57584.45 88888.00 2000-07-16 21:43:53.976 198 15652.99 616.79 57584.57 88888.00 2000-07-16 21:43:54.976 198 15653.64 616.30 57583.83 88888.00 2000-07-16 21:43:55.976 198 15653.12 616.05 57584.45 88888.00 2000-07-16 21:43:56.976 198 15653.38 617.04 57584.93 88888.00 2000-07-16 21:43:57.976 198 15652.99 616.30 57584.32 88888.00 2000-07-16 21:43:58.976 198 15653.38 616.67 57584.93 88888.00 2000-07-16 21:43:59.976 198 15652.47 617.04 57584.20 88888.00 2000-07-16 21:44:00.976 198 15651.69 616.05 57584.20 88888.00 2000-07-16 21:44:01.976 198 15651.95 616.67 57585.18 88888.00 2000-07-16 21:44:02.976 198 15651.95 616.30 57585.05 88888.00 2000-07-16 21:44:03.976 198 15652.21 615.43 57584.81 88888.00 2000-07-16 21:44:04.976 198 15651.82 616.54 57584.08 88888.00 2000-07-16 21:44:05.976 198 15652.21 615.18 57584.45 88888.00 2000-07-16 21:44:06.976 198 15651.82 615.92 57584.32 88888.00 2000-07-16 21:44:07.976 198 15651.17 615.92 57584.32 88888.00 2000-07-16 21:44:08.976 198 15651.04 615.55 57584.45 88888.00 2000-07-16 21:44:09.976 198 15650.78 615.92 57585.18 88888.00 2000-07-16 21:44:10.976 198 15650.52 616.05 57584.45 88888.00 2000-07-16 21:44:11.976 198 15650.78 615.43 57584.45 88888.00 2000-07-16 21:44:12.976 198 15649.87 615.68 57584.08 88888.00 2000-07-16 21:44:13.976 198 15650.00 615.06 57583.96 88888.00 2000-07-16 21:44:14.976 198 15649.22 616.05 57584.32 88888.00 2000-07-16 21:44:15.976 198 15649.09 614.93 57584.81 88888.00 2000-07-16 21:44:16.976 198 15649.09 615.68 57585.05 88888.00 2000-07-16 21:44:17.976 198 15649.87 615.06 57584.81 88888.00 2000-07-16 21:44:18.976 198 15649.35 614.69 57584.93 88888.00 2000-07-16 21:44:19.976 198 15648.83 615.18 57584.45 88888.00 2000-07-16 21:44:20.976 198 15648.44 615.06 57584.81 88888.00 2000-07-16 21:44:21.976 198 15648.44 614.56 57584.57 88888.00 2000-07-16 21:44:22.976 198 15648.44 614.56 57584.20 88888.00 2000-07-16 21:44:23.976 198 15648.96 615.06 57584.57 88888.00 2000-07-16 21:44:24.976 198 15648.18 614.81 57583.96 88888.00 2000-07-16 21:44:25.976 198 15648.18 614.31 57584.57 88888.00 2000-07-16 21:44:26.976 198 15647.67 614.81 57584.81 88888.00 2000-07-16 21:44:27.976 198 15647.54 614.44 57583.71 88888.00 2000-07-16 21:44:28.976 198 15646.75 614.31 57583.96 88888.00 2000-07-16 21:44:29.976 198 15648.05 614.07 57584.20 88888.00 2000-07-16 21:44:30.976 198 15647.41 614.19 57583.96 88888.00 2000-07-16 21:44:31.976 198 15647.54 614.19 57584.69 88888.00 2000-07-16 21:44:32.976 198 15647.28 614.19 57583.96 88888.00 2000-07-16 21:44:33.976 198 15647.14 614.19 57583.83 88888.00 2000-07-16 21:44:34.976 198 15647.01 613.70 57584.57 88888.00 2000-07-16 21:44:35.976 198 15646.88 613.70 57584.45 88888.00 2000-07-16 21:44:36.976 198 15647.41 613.20 57583.59 88888.00 2000-07-16 21:44:37.976 198 15646.24 613.70 57584.32 88888.00 2000-07-16 21:44:38.976 198 15647.28 614.31 57583.96 88888.00 2000-07-16 21:44:39.976 198 15647.14 613.08 57584.93 88888.00 2000-07-16 21:44:40.976 198 15646.62 613.20 57583.83 88888.00 2000-07-16 21:44:41.976 198 15646.37 613.32 57584.57 88888.00 2000-07-16 21:44:42.976 198 15646.50 612.95 57583.83 88888.00 2000-07-16 21:44:43.976 198 15646.62 612.58 57584.57 88888.00 2000-07-16 21:44:44.976 198 15646.24 612.70 57583.96 88888.00 2000-07-16 21:44:45.976 198 15646.37 612.46 57584.45 88888.00 2000-07-16 21:44:46.976 198 15647.14 613.57 57583.96 88888.00 2000-07-16 21:44:47.976 198 15646.24 612.83 57583.96 88888.00 2000-07-16 21:44:48.976 198 15646.37 612.46 57584.45 88888.00 2000-07-16 21:44:49.976 198 15645.72 613.20 57583.59 88888.00 2000-07-16 21:44:50.976 198 15645.72 612.83 57583.59 88888.00 2000-07-16 21:44:51.976 198 15645.85 613.08 57584.45 88888.00 2000-07-16 21:44:52.976 198 15645.72 613.20 57584.20 88888.00 2000-07-16 21:44:53.976 198 15645.72 612.46 57584.20 88888.00 2000-07-16 21:44:54.976 198 15645.20 612.70 57584.57 88888.00 2000-07-16 21:44:55.976 198 15645.72 612.95 57583.83 88888.00 2000-07-16 21:44:56.976 198 15644.81 612.46 57584.32 88888.00 2000-07-16 21:44:57.976 198 15645.46 612.33 57583.34 88888.00 2000-07-16 21:44:58.976 198 15645.20 612.95 57583.71 88888.00 2000-07-16 21:44:59.976 198 15646.11 613.08 57583.34 88888.00 2000-07-16 21:45:00.976 198 15645.46 612.83 57583.22 88888.00 2000-07-16 21:45:01.976 198 15645.33 612.46 57583.59 88888.00 2000-07-16 21:45:02.976 198 15645.98 612.58 57584.20 88888.00 2000-07-16 21:45:03.976 198 15645.20 612.58 57583.96 88888.00 2000-07-16 21:45:04.976 198 15645.46 612.58 57583.59 88888.00 2000-07-16 21:45:05.976 198 15645.72 612.58 57583.71 88888.00 2000-07-16 21:45:06.976 198 15645.20 613.20 57584.08 88888.00 2000-07-16 21:45:07.976 198 15646.50 612.83 57583.71 88888.00 2000-07-16 21:45:08.976 198 15645.59 613.08 57583.71 88888.00 2000-07-16 21:45:09.976 198 15645.98 612.95 57583.96 88888.00 2000-07-16 21:45:10.976 198 15645.98 613.20 57584.20 88888.00 2000-07-16 21:45:11.976 198 15645.85 612.95 57583.46 88888.00 2000-07-16 21:45:12.976 198 15646.24 612.33 57583.83 88888.00 2000-07-16 21:45:13.976 198 15646.50 612.58 57583.59 88888.00 2000-07-16 21:45:14.976 198 15645.98 613.08 57584.20 88888.00 2000-07-16 21:45:15.976 198 15645.72 612.83 57584.45 88888.00 2000-07-16 21:45:16.976 198 15646.24 612.58 57584.32 88888.00 2000-07-16 21:45:17.976 198 15646.37 613.20 57584.20 88888.00 2000-07-16 21:45:18.976 198 15645.85 612.83 57584.20 88888.00 2000-07-16 21:45:19.976 198 15646.37 612.95 57584.20 88888.00 2000-07-16 21:45:20.976 198 15646.11 613.20 57583.96 88888.00 2000-07-16 21:45:21.976 198 15646.62 612.95 57584.45 88888.00 2000-07-16 21:45:22.976 198 15645.85 612.83 57584.32 88888.00 2000-07-16 21:45:23.976 198 15646.50 613.08 57584.57 88888.00 2000-07-16 21:45:24.976 198 15646.24 613.32 57584.20 88888.00 2000-07-16 21:45:25.976 198 15645.98 613.70 57584.45 88888.00 2000-07-16 21:45:26.976 198 15645.72 613.94 57584.57 88888.00 2000-07-16 21:45:27.976 198 15645.85 613.94 57584.20 88888.00 2000-07-16 21:45:28.976 198 15645.72 613.20 57584.20 88888.00 2000-07-16 21:45:29.976 198 15645.46 613.70 57584.20 88888.00 2000-07-16 21:45:30.976 198 15645.33 614.31 57584.32 88888.00 2000-07-16 21:45:31.976 198 15645.46 613.82 57583.83 88888.00 2000-07-16 21:45:32.976 198 15645.20 613.45 57584.20 88888.00 2000-07-16 21:45:33.976 198 15645.20 613.82 57584.45 88888.00 2000-07-16 21:45:34.976 198 15645.07 613.94 57584.57 88888.00 2000-07-16 21:45:35.976 198 15646.11 614.69 57583.83 88888.00 2000-07-16 21:45:36.976 198 15645.46 614.93 57584.20 88888.00 2000-07-16 21:45:37.976 198 15645.20 614.07 57584.45 88888.00 2000-07-16 21:45:38.976 198 15645.46 614.07 57585.18 88888.00 2000-07-16 21:45:39.976 198 15645.33 614.07 57583.83 88888.00 2000-07-16 21:45:40.976 198 15646.11 614.31 57584.20 88888.00 2000-07-16 21:45:41.976 198 15645.98 614.56 57584.20 88888.00 2000-07-16 21:45:42.976 198 15646.50 614.44 57584.45 88888.00 2000-07-16 21:45:43.976 198 15646.37 615.43 57584.32 88888.00 2000-07-16 21:45:44.976 198 15646.88 615.06 57583.96 88888.00 2000-07-16 21:45:45.976 198 15647.28 615.43 57583.34 88888.00 2000-07-16 21:45:46.976 198 15646.75 615.31 57584.08 88888.00 2000-07-16 21:45:47.976 198 15646.50 615.18 57584.08 88888.00 2000-07-16 21:45:48.976 198 15647.01 614.81 57584.57 88888.00 2000-07-16 21:45:49.976 198 15647.14 615.80 57584.57 88888.00 2000-07-16 21:45:50.976 198 15646.62 614.93 57584.45 88888.00 2000-07-16 21:45:51.976 198 15647.41 615.06 57584.20 88888.00 2000-07-16 21:45:52.976 198 15647.79 615.18 57583.83 88888.00 2000-07-16 21:45:53.976 198 15648.05 614.93 57584.45 88888.00 2000-07-16 21:45:54.976 198 15648.05 614.93 57584.08 88888.00 2000-07-16 21:45:55.976 198 15647.79 615.31 57584.69 88888.00 2000-07-16 21:45:56.976 198 15648.18 614.81 57584.81 88888.00 2000-07-16 21:45:57.976 198 15647.92 615.06 57584.32 88888.00 2000-07-16 21:45:58.976 198 15648.05 615.31 57584.93 88888.00 2000-07-16 21:45:59.976 198 15648.05 614.93 57584.32 88888.00 2000-07-16 21:46:00.976 198 15648.05 615.43 57584.81 88888.00 2000-07-16 21:46:01.976 198 15648.44 615.06 57584.69 88888.00 2000-07-16 21:46:02.976 198 15648.18 615.31 57584.81 88888.00 2000-07-16 21:46:03.976 198 15647.79 614.81 57584.45 88888.00 2000-07-16 21:46:04.976 198 15647.41 614.56 57584.81 88888.00 2000-07-16 21:46:05.976 198 15648.44 614.44 57584.69 88888.00 2000-07-16 21:46:06.976 198 15648.05 615.06 57584.93 88888.00 2000-07-16 21:46:07.976 198 15648.31 614.31 57584.57 88888.00 2000-07-16 21:46:08.976 198 15648.44 614.93 57585.42 88888.00 2000-07-16 21:46:09.976 198 15648.70 614.19 57584.93 88888.00 2000-07-16 21:46:10.976 198 15648.44 614.44 57584.45 88888.00 2000-07-16 21:46:11.976 198 15648.05 614.44 57584.81 88888.00 2000-07-16 21:46:12.976 198 15648.31 613.32 57585.18 88888.00 2000-07-16 21:46:13.976 198 15649.22 614.44 57585.42 88888.00 2000-07-16 21:46:14.976 198 15649.35 614.07 57584.57 88888.00 2000-07-16 21:46:15.976 198 15649.35 614.44 57584.69 88888.00 2000-07-16 21:46:16.976 198 15649.09 613.94 57585.05 88888.00 2000-07-16 21:46:17.976 198 15649.48 614.19 57584.69 88888.00 2000-07-16 21:46:18.976 198 15649.61 614.19 57584.57 88888.00 2000-07-16 21:46:19.976 198 15649.87 614.69 57584.93 88888.00 2000-07-16 21:46:20.976 198 15649.74 614.31 57584.93 88888.00 2000-07-16 21:46:21.976 198 15650.00 614.81 57584.45 88888.00 2000-07-16 21:46:22.976 198 15650.39 614.31 57584.57 88888.00 2000-07-16 21:46:23.976 198 15649.74 614.44 57585.05 88888.00 2000-07-16 21:46:24.976 198 15651.17 614.93 57584.69 88888.00 2000-07-16 21:46:25.976 198 15651.56 615.06 57584.32 88888.00 2000-07-16 21:46:26.976 198 15650.52 614.81 57584.45 88888.00 2000-07-16 21:46:27.976 198 15650.65 615.18 57584.57 88888.00 2000-07-16 21:46:28.976 198 15651.30 614.56 57584.08 88888.00 2000-07-16 21:46:29.976 198 15651.95 614.81 57584.81 88888.00 2000-07-16 21:46:30.976 198 15651.17 614.44 57584.93 88888.00 2000-07-16 21:46:31.976 198 15652.08 614.93 57584.93 88888.00 2000-07-16 21:46:32.976 198 15652.08 614.31 57585.05 88888.00 2000-07-16 21:46:33.976 198 15652.34 614.56 57584.57 88888.00 2000-07-16 21:46:34.976 198 15652.34 614.93 57584.93 88888.00 2000-07-16 21:46:35.976 198 15652.73 614.56 57584.81 88888.00 2000-07-16 21:46:36.976 198 15652.47 614.44 57585.05 88888.00 2000-07-16 21:46:37.976 198 15653.25 614.81 57584.57 88888.00 2000-07-16 21:46:38.976 198 15653.25 614.69 57583.71 88888.00 2000-07-16 21:46:39.976 198 15653.51 614.93 57584.57 88888.00 2000-07-16 21:46:40.976 198 15652.99 614.81 57584.32 88888.00 2000-07-16 21:46:41.976 198 15654.29 615.43 57584.45 88888.00 2000-07-16 21:46:42.976 198 15654.42 615.18 57585.05 88888.00 2000-07-16 21:46:43.976 198 15654.29 615.55 57584.45 88888.00 2000-07-16 21:46:44.976 198 15654.55 616.17 57585.05 88888.00 2000-07-16 21:46:45.976 198 15654.94 615.31 57584.57 88888.00 2000-07-16 21:46:46.976 198 15654.55 615.68 57584.93 88888.00 2000-07-16 21:46:47.976 198 15655.07 614.93 57585.05 88888.00 2000-07-16 21:46:48.976 198 15655.20 615.55 57584.45 88888.00 2000-07-16 21:46:49.976 198 15655.59 615.68 57584.81 88888.00 2000-07-16 21:46:50.976 198 15656.11 615.80 57585.18 88888.00 2000-07-16 21:46:51.976 198 15655.72 615.80 57584.32 88888.00 2000-07-16 21:46:52.976 198 15656.37 616.05 57584.57 88888.00 2000-07-16 21:46:53.976 198 15656.50 616.17 57585.18 88888.00 2000-07-16 21:46:54.976 198 15657.02 616.54 57585.55 88888.00 2000-07-16 21:46:55.976 198 15656.63 616.05 57585.05 88888.00 2000-07-16 21:46:56.976 198 15657.67 616.30 57584.20 88888.00 2000-07-16 21:46:57.976 198 15657.28 616.54 57584.93 88888.00 2000-07-16 21:46:58.976 198 15657.67 616.54 57584.93 88888.00 2000-07-16 21:46:59.976 198 15657.80 616.54 57584.93 88888.00 2000-07-16 21:47:00.976 198 15657.93 616.42 57585.18 88888.00 2000-07-16 21:47:01.976 198 15658.45 616.67 57584.20 88888.00 2000-07-16 21:47:02.976 198 15658.32 617.16 57584.45 88888.00 2000-07-16 21:47:03.976 198 15658.71 617.04 57584.81 88888.00 2000-07-16 21:47:04.976 198 15658.97 617.16 57584.93 88888.00 2000-07-16 21:47:05.976 198 15658.97 617.66 57584.69 88888.00 2000-07-16 21:47:06.976 198 15659.62 617.54 57584.93 88888.00 2000-07-16 21:47:07.976 198 15659.10 617.41 57585.05 88888.00 2000-07-16 21:47:08.976 198 15659.88 616.92 57584.93 88888.00 2000-07-16 21:47:09.976 198 15659.75 617.41 57585.55 88888.00 2000-07-16 21:47:10.976 198 15660.14 618.03 57585.42 88888.00 2000-07-16 21:47:11.976 198 15660.40 618.15 57585.55 88888.00 2000-07-16 21:47:12.976 198 15660.66 617.29 57584.45 88888.00 2000-07-16 21:47:13.976 198 15660.40 617.91 57585.55 88888.00 2000-07-16 21:47:14.976 198 15660.79 617.91 57585.05 88888.00 2000-07-16 21:47:15.976 198 15660.40 618.28 57585.55 88888.00 2000-07-16 21:47:16.976 198 15660.79 617.66 57584.81 88888.00 2000-07-16 21:47:17.976 198 15661.96 618.28 57585.67 88888.00 2000-07-16 21:47:18.976 198 15661.31 618.40 57585.18 88888.00 2000-07-16 21:47:19.976 198 15661.44 618.15 57585.91 88888.00 2000-07-16 21:47:20.976 198 15661.57 617.78 57585.30 88888.00 2000-07-16 21:47:21.976 198 15661.31 618.15 57585.05 88888.00 2000-07-16 21:47:22.976 198 15661.83 618.90 57585.30 88888.00 2000-07-16 21:47:23.976 198 15661.70 619.02 57585.91 88888.00 2000-07-16 21:47:24.976 198 15661.83 618.90 57585.67 88888.00 2000-07-16 21:47:25.976 198 15662.61 618.65 57585.91 88888.00 2000-07-16 21:47:26.976 198 15662.22 618.28 57586.52 88888.00 2000-07-16 21:47:27.976 198 15662.09 618.90 57586.28 88888.00 2000-07-16 21:47:28.976 198 15662.48 618.77 57586.04 88888.00 2000-07-16 21:47:29.976 198 15662.61 618.53 57586.64 88888.00 2000-07-16 21:47:30.976 198 15663.26 618.77 57586.04 88888.00 2000-07-16 21:47:31.976 198 15662.61 618.15 57585.91 88888.00 2000-07-16 21:47:32.976 198 15663.39 618.03 57585.55 88888.00 2000-07-16 21:47:33.976 198 15662.61 618.90 57586.52 88888.00 2000-07-16 21:47:34.976 198 15662.87 618.90 57585.30 88888.00 2000-07-16 21:47:35.976 198 15663.26 618.77 57585.55 88888.00 2000-07-16 21:47:36.976 198 15663.13 619.02 57586.28 88888.00 2000-07-16 21:47:37.976 198 15663.00 618.53 57586.04 88888.00 2000-07-16 21:47:38.976 198 15663.78 618.40 57586.04 88888.00 2000-07-16 21:47:39.976 198 15663.52 618.90 57586.40 88888.00 2000-07-16 21:47:40.976 198 15663.65 618.77 57586.52 88888.00 2000-07-16 21:47:41.976 198 15664.04 618.28 57586.52 88888.00 2000-07-16 21:47:42.976 198 15663.65 618.40 57586.40 88888.00 2000-07-16 21:47:43.976 198 15663.91 619.02 57586.04 88888.00 2000-07-16 21:47:44.976 198 15664.17 618.77 57586.77 88888.00 2000-07-16 21:47:45.976 198 15664.04 619.27 57586.64 88888.00 2000-07-16 21:47:46.976 198 15663.91 618.65 57586.28 88888.00 2000-07-16 21:47:47.976 198 15663.91 618.77 57586.28 88888.00 2000-07-16 21:47:48.976 198 15664.43 618.77 57586.40 88888.00 2000-07-16 21:47:49.976 198 15664.17 618.90 57586.28 88888.00 2000-07-16 21:47:50.976 198 15664.17 619.02 57586.64 88888.00 2000-07-16 21:47:51.976 198 15664.30 618.90 57586.89 88888.00 2000-07-16 21:47:52.976 198 15664.30 619.39 57587.13 88888.00 2000-07-16 21:47:53.976 198 15664.95 619.02 57586.16 88888.00 2000-07-16 21:47:54.976 198 15664.69 618.77 57586.64 88888.00 2000-07-16 21:47:55.976 198 15665.33 619.76 57586.40 88888.00 2000-07-16 21:47:56.976 198 15664.82 619.89 57586.77 88888.00 2000-07-16 21:47:57.976 198 15665.33 619.64 57586.52 88888.00 2000-07-16 21:47:58.976 198 15664.82 620.14 57586.40 88888.00 2000-07-16 21:47:59.976 198 15664.56 619.52 57586.64 88888.00 2000-07-16 21:48:00.976 198 15665.46 620.01 57586.28 88888.00 2000-07-16 21:48:01.976 198 15664.95 619.89 57586.77 88888.00 2000-07-16 21:48:02.976 198 15666.24 620.88 57587.26 88888.00 2000-07-16 21:48:03.976 198 15666.24 620.51 57586.52 88888.00 2000-07-16 21:48:04.976 198 15665.08 620.38 57586.64 88888.00 2000-07-16 21:48:05.976 198 15665.33 620.38 57587.01 88888.00 2000-07-16 21:48:06.976 198 15665.72 620.88 57587.13 88888.00 2000-07-16 21:48:07.976 198 15665.72 620.51 57587.13 88888.00 2000-07-16 21:48:08.976 198 15665.85 620.88 57586.28 88888.00 2000-07-16 21:48:09.976 198 15664.95 621.00 57586.52 88888.00 2000-07-16 21:48:10.976 198 15665.59 620.88 57587.50 88888.00 2000-07-16 21:48:11.976 198 15665.08 621.00 57587.26 88888.00 2000-07-16 21:48:12.976 198 15665.59 621.25 57587.62 88888.00 2000-07-16 21:48:13.976 198 15665.59 621.37 57587.13 88888.00 2000-07-16 21:48:14.976 198 15665.59 621.25 57587.13 88888.00 2000-07-16 21:48:15.976 198 15665.08 621.25 57587.01 88888.00 2000-07-16 21:48:16.976 198 15665.72 621.37 57587.13 88888.00 2000-07-16 21:48:17.976 198 15664.95 621.50 57587.26 88888.00 2000-07-16 21:48:18.976 198 15666.50 621.75 57587.62 88888.00 2000-07-16 21:48:19.976 198 15665.59 621.62 57587.38 88888.00 2000-07-16 21:48:20.976 198 15665.33 621.25 57588.11 88888.00 2000-07-16 21:48:21.976 198 15665.59 622.37 57587.26 88888.00 2000-07-16 21:48:22.976 198 15665.33 621.13 57587.50 88888.00 2000-07-16 21:48:23.976 198 15665.08 621.87 57587.62 88888.00 2000-07-16 21:48:24.976 198 15665.21 621.13 57587.87 88888.00 2000-07-16 21:48:25.976 198 15665.33 621.62 57587.26 88888.00 2000-07-16 21:48:26.976 198 15664.69 621.62 57587.87 88888.00 2000-07-16 21:48:27.976 198 15665.33 621.99 57588.11 88888.00 2000-07-16 21:48:28.976 198 15664.43 621.50 57588.11 88888.00 2000-07-16 21:48:29.976 198 15664.69 621.75 57588.11 88888.00 2000-07-16 21:48:30.976 198 15665.21 621.00 57587.26 88888.00 2000-07-16 21:48:31.976 198 15665.08 621.50 57588.11 88888.00 2000-07-16 21:48:32.976 198 15664.69 621.62 57587.99 88888.00 2000-07-16 21:48:33.976 198 15664.43 621.75 57588.23 88888.00 2000-07-16 21:48:34.976 198 15664.69 621.50 57588.48 88888.00 2000-07-16 21:48:35.976 198 15664.43 621.37 57587.87 88888.00 2000-07-16 21:48:36.976 198 15664.43 621.50 57588.23 88888.00 2000-07-16 21:48:37.976 198 15664.43 621.37 57588.60 88888.00 2000-07-16 21:48:38.976 198 15663.39 621.00 57588.23 88888.00 2000-07-16 21:48:39.976 198 15663.65 620.76 57588.11 88888.00 2000-07-16 21:48:40.976 198 15663.65 621.50 57588.60 88888.00 2000-07-16 21:48:41.976 198 15663.26 621.13 57588.36 88888.00 2000-07-16 21:48:42.976 198 15663.52 621.13 57588.23 88888.00 2000-07-16 21:48:43.976 198 15662.87 621.50 57588.23 88888.00 2000-07-16 21:48:44.976 198 15662.22 620.88 57588.48 88888.00 2000-07-16 21:48:45.976 198 15662.48 620.88 57588.23 88888.00 2000-07-16 21:48:46.976 198 15662.35 620.63 57587.99 88888.00 2000-07-16 21:48:47.976 198 15661.96 620.88 57588.36 88888.00 2000-07-16 21:48:48.976 198 15661.18 621.00 57588.85 88888.00 2000-07-16 21:48:49.976 198 15661.70 620.63 57589.09 88888.00 2000-07-16 21:48:50.976 198 15660.92 620.51 57588.48 88888.00 2000-07-16 21:48:51.976 198 15661.05 621.25 57588.85 88888.00 2000-07-16 21:48:52.976 198 15660.14 619.89 57588.60 88888.00 2000-07-16 21:48:53.976 198 15659.36 620.38 57588.60 88888.00 2000-07-16 21:48:54.976 198 15659.23 620.14 57588.11 88888.00 2000-07-16 21:48:55.976 198 15659.75 620.51 57588.60 88888.00 2000-07-16 21:48:56.976 198 15659.23 620.26 57588.85 88888.00 2000-07-16 21:48:57.976 198 15658.58 619.52 57588.97 88888.00 2000-07-16 21:48:58.976 198 15658.45 620.14 57588.23 88888.00 2000-07-16 21:48:59.976 198 15658.71 619.52 57588.60 88888.00 2000-07-16 21:49:00.976 198 15657.67 620.76 57588.36 88888.00 2000-07-16 21:49:01.976 198 15658.32 619.27 57588.60 88888.00 2000-07-16 21:49:02.976 198 15658.32 619.89 57588.60 88888.00 2000-07-16 21:49:03.976 198 15657.15 620.14 57589.09 88888.00 2000-07-16 21:49:04.976 198 15657.67 620.63 57588.48 88888.00 2000-07-16 21:49:05.976 198 15657.02 620.01 57588.36 88888.00 2000-07-16 21:49:06.976 198 15657.02 619.64 57588.97 88888.00 2000-07-16 21:49:07.976 198 15657.02 619.76 57588.23 88888.00 2000-07-16 21:49:08.976 198 15656.11 619.64 57588.60 88888.00 2000-07-16 21:49:09.976 198 15656.89 619.76 57587.75 88888.00 2000-07-16 21:49:10.976 198 15656.24 619.02 57589.21 88888.00 2000-07-16 21:49:11.976 198 15656.63 619.15 57587.62 88888.00 2000-07-16 21:49:12.976 198 15656.50 619.64 57588.11 88888.00 2000-07-16 21:49:13.976 198 15656.11 619.39 57587.75 88888.00 2000-07-16 21:49:14.976 198 15655.85 619.15 57588.72 88888.00 2000-07-16 21:49:15.976 198 15656.76 619.64 57588.60 88888.00 2000-07-16 21:49:16.976 198 15656.11 619.64 57588.48 88888.00 2000-07-16 21:49:17.976 198 15656.11 619.15 57588.23 88888.00 2000-07-16 21:49:18.976 198 15655.59 619.89 57588.36 88888.00 2000-07-16 21:49:19.976 198 15655.98 619.15 57588.60 88888.00 2000-07-16 21:49:20.976 198 15655.07 619.64 57588.97 88888.00 2000-07-16 21:49:21.976 198 15655.46 619.89 57588.23 88888.00 2000-07-16 21:49:22.976 198 15655.20 619.15 57588.48 88888.00 2000-07-16 21:49:23.976 198 15655.20 619.64 57588.11 88888.00 2000-07-16 21:49:24.976 198 15654.68 619.15 57588.36 88888.00 2000-07-16 21:49:25.976 198 15655.20 619.39 57587.62 88888.00 2000-07-16 21:49:26.976 198 15654.94 619.02 57588.11 88888.00 2000-07-16 21:49:27.976 198 15654.29 619.52 57588.23 88888.00 2000-07-16 21:49:28.976 198 15655.20 618.77 57587.75 88888.00 2000-07-16 21:49:29.976 198 15654.94 619.27 57588.23 88888.00 2000-07-16 21:49:30.976 198 15654.81 619.89 57588.23 88888.00 2000-07-16 21:49:31.976 198 15655.20 619.52 57588.11 88888.00 2000-07-16 21:49:32.976 198 15654.55 618.90 57587.87 88888.00 2000-07-16 21:49:33.976 198 15654.42 619.64 57587.87 88888.00 2000-07-16 21:49:34.976 198 15654.68 618.90 57588.48 88888.00 2000-07-16 21:49:35.976 198 15654.03 619.89 57587.75 88888.00 2000-07-16 21:49:36.976 198 15654.55 619.76 57587.99 88888.00 2000-07-16 21:49:37.976 198 15654.81 619.64 57588.11 88888.00 2000-07-16 21:49:38.976 198 15654.42 619.52 57588.36 88888.00 2000-07-16 21:49:39.976 198 15654.55 619.27 57588.23 88888.00 2000-07-16 21:49:40.976 198 15654.29 619.27 57587.99 88888.00 2000-07-16 21:49:41.976 198 15654.68 619.27 57588.36 88888.00 2000-07-16 21:49:42.976 198 15654.42 619.27 57588.11 88888.00 2000-07-16 21:49:43.976 198 15655.07 619.64 57588.36 88888.00 2000-07-16 21:49:44.976 198 15654.94 619.52 57587.99 88888.00 2000-07-16 21:49:45.976 198 15654.42 619.27 57588.11 88888.00 2000-07-16 21:49:46.976 198 15654.68 619.02 57588.60 88888.00 2000-07-16 21:49:47.976 198 15654.42 618.90 57587.99 88888.00 2000-07-16 21:49:48.976 198 15654.16 619.15 57588.11 88888.00 2000-07-16 21:49:49.976 198 15654.42 619.89 57588.23 88888.00 2000-07-16 21:49:50.976 198 15654.16 618.90 57588.23 88888.00 2000-07-16 21:49:51.976 198 15653.90 618.65 57587.99 88888.00 2000-07-16 21:49:52.976 198 15654.42 619.15 57587.99 88888.00 2000-07-16 21:49:53.976 198 15653.51 619.76 57588.36 88888.00 2000-07-16 21:49:54.976 198 15653.77 619.39 57587.87 88888.00 2000-07-16 21:49:55.976 198 15653.51 618.53 57587.50 88888.00 2000-07-16 21:49:56.976 198 15654.03 618.53 57587.87 88888.00 2000-07-16 21:49:57.976 198 15653.12 619.64 57587.75 88888.00 2000-07-16 21:49:58.976 198 15653.64 619.52 57587.75 88888.00 2000-07-16 21:49:59.976 198 15654.29 619.39 57587.26 88888.00 2000-07-16 21:50:00.976 198 15653.77 619.89 57586.52 88888.00 2000-07-16 21:50:01.976 198 15653.64 619.89 57587.38 88888.00 2000-07-16 21:50:02.976 198 15653.64 619.15 57587.13 88888.00 2000-07-16 21:50:03.976 198 15653.38 619.15 57587.99 88888.00 2000-07-16 21:50:04.976 198 15653.12 619.27 57587.87 88888.00 2000-07-16 21:50:05.976 198 15653.25 619.02 57588.23 88888.00 2000-07-16 21:50:06.976 198 15653.64 619.39 57587.38 88888.00 2000-07-16 21:50:07.976 198 15653.38 618.77 57587.50 88888.00 2000-07-16 21:50:08.976 198 15653.64 619.52 57587.62 88888.00 2000-07-16 21:50:09.976 198 15653.38 618.53 57587.62 88888.00 2000-07-16 21:50:10.976 198 15653.38 619.15 57587.62 88888.00 2000-07-16 21:50:11.976 198 15653.64 618.65 57587.99 88888.00 2000-07-16 21:50:12.976 198 15652.99 618.77 57587.38 88888.00 2000-07-16 21:50:13.976 198 15653.77 619.02 57588.11 88888.00 2000-07-16 21:50:14.976 198 15653.64 618.77 57587.62 88888.00 2000-07-16 21:50:15.976 198 15653.64 618.77 57587.62 88888.00 2000-07-16 21:50:16.976 198 15654.16 618.53 57587.50 88888.00 2000-07-16 21:50:17.976 198 15653.51 618.15 57587.26 88888.00 2000-07-16 21:50:18.976 198 15653.38 618.65 57586.89 88888.00 2000-07-16 21:50:19.976 198 15653.51 618.53 57587.62 88888.00 2000-07-16 21:50:20.976 198 15653.51 618.28 57587.26 88888.00 2000-07-16 21:50:21.976 198 15652.99 617.78 57587.75 88888.00 2000-07-16 21:50:22.976 198 15653.51 618.03 57588.23 88888.00 2000-07-16 21:50:23.976 198 15652.60 618.15 57587.13 88888.00 2000-07-16 21:50:24.976 198 15652.99 617.29 57587.75 88888.00 2000-07-16 21:50:25.976 198 15653.12 617.04 57587.01 88888.00 2000-07-16 21:50:26.976 198 15653.38 617.54 57586.89 88888.00 2000-07-16 21:50:27.976 198 15653.25 617.54 57586.89 88888.00 2000-07-16 21:50:28.976 198 15653.51 617.41 57587.50 88888.00 2000-07-16 21:50:29.976 198 15654.16 617.54 57586.77 88888.00 2000-07-16 21:50:30.976 198 15653.64 617.54 57586.77 88888.00 2000-07-16 21:50:31.976 198 15653.64 617.16 57587.26 88888.00 2000-07-16 21:50:32.976 198 15653.64 616.54 57586.16 88888.00 2000-07-16 21:50:33.976 198 15653.90 617.29 57586.64 88888.00 2000-07-16 21:50:34.976 198 15654.16 617.16 57586.40 88888.00 2000-07-16 21:50:35.976 198 15653.90 616.79 57586.04 88888.00 2000-07-16 21:50:36.976 198 15654.16 617.16 57586.89 88888.00 2000-07-16 21:50:37.976 198 15653.64 617.54 57586.77 88888.00 2000-07-16 21:50:38.976 198 15654.55 617.04 57587.01 88888.00 2000-07-16 21:50:39.976 198 15654.55 617.16 57587.13 88888.00 2000-07-16 21:50:40.976 198 15654.55 617.41 57586.52 88888.00 2000-07-16 21:50:41.976 198 15654.42 617.16 57586.28 88888.00 2000-07-16 21:50:42.976 198 15654.29 616.92 57586.52 88888.00 2000-07-16 21:50:43.976 198 15654.29 617.16 57585.91 88888.00 2000-07-16 21:50:44.976 198 15654.94 617.29 57586.16 88888.00 2000-07-16 21:50:45.976 198 15654.81 617.16 57586.77 88888.00 2000-07-16 21:50:46.976 198 15654.81 616.54 57585.67 88888.00 2000-07-16 21:50:47.976 198 15654.81 617.54 57586.52 88888.00 2000-07-16 21:50:48.976 198 15655.46 616.92 57586.04 88888.00 2000-07-16 21:50:49.976 198 15656.11 617.16 57586.04 88888.00 2000-07-16 21:50:50.976 198 15655.46 617.16 57585.67 88888.00 2000-07-16 21:50:51.976 198 15655.72 617.41 57585.67 88888.00 2000-07-16 21:50:52.976 198 15655.46 617.04 57585.30 88888.00 2000-07-16 21:50:53.976 198 15656.76 617.41 57585.30 88888.00 2000-07-16 21:50:54.976 198 15656.89 617.66 57585.42 88888.00 2000-07-16 21:50:55.976 198 15656.89 617.29 57586.16 88888.00 2000-07-16 21:50:56.976 198 15657.02 616.92 57585.05 88888.00 2000-07-16 21:50:57.976 198 15657.41 617.41 57584.81 88888.00 2000-07-16 21:50:58.976 198 15657.41 617.41 57585.67 88888.00 2000-07-16 21:50:59.976 198 15658.19 617.78 57585.30 88888.00 2000-07-16 21:51:00.976 198 15658.58 618.15 57584.81 88888.00 2000-07-16 21:51:01.976 198 15658.45 617.66 57585.79 88888.00 2000-07-16 21:51:02.976 198 15657.67 617.78 57584.57 88888.00 2000-07-16 21:51:03.976 198 15658.71 617.41 57585.55 88888.00 2000-07-16 21:51:04.976 198 15658.45 618.15 57585.30 88888.00 2000-07-16 21:51:05.976 198 15659.10 618.03 57586.04 88888.00 2000-07-16 21:51:06.976 198 15658.71 618.28 57585.18 88888.00 2000-07-16 21:51:07.976 198 15658.71 618.03 57585.79 88888.00 2000-07-16 21:51:08.976 198 15658.97 618.28 57585.30 88888.00 2000-07-16 21:51:09.976 198 15659.62 617.91 57585.18 88888.00 2000-07-16 21:51:10.976 198 15659.49 618.15 57584.81 88888.00 2000-07-16 21:51:11.976 198 15659.36 618.77 57584.57 88888.00 2000-07-16 21:51:12.976 198 15660.27 618.77 57584.93 88888.00 2000-07-16 21:51:13.976 198 15660.01 618.40 57585.05 88888.00 2000-07-16 21:51:14.976 198 15659.62 618.53 57584.69 88888.00 2000-07-16 21:51:15.976 198 15660.92 618.03 57584.57 88888.00 2000-07-16 21:51:16.976 198 15660.79 618.28 57584.69 88888.00 2000-07-16 21:51:17.976 198 15660.92 618.90 57585.18 88888.00 2000-07-16 21:51:18.976 198 15660.79 618.40 57584.81 88888.00 2000-07-16 21:51:19.976 198 15661.44 618.53 57585.18 88888.00 2000-07-16 21:51:20.976 198 15660.79 618.28 57584.69 88888.00 2000-07-16 21:51:21.976 198 15661.18 618.65 57584.93 88888.00 2000-07-16 21:51:22.976 198 15661.05 618.65 57585.42 88888.00 2000-07-16 21:51:23.976 198 15661.70 618.28 57584.45 88888.00 2000-07-16 21:51:24.976 198 15662.74 618.77 57585.67 88888.00 2000-07-16 21:51:25.976 198 15662.48 618.65 57584.69 88888.00 2000-07-16 21:51:26.976 198 15662.74 618.77 57584.93 88888.00 2000-07-16 21:51:27.976 198 15662.61 618.65 57585.42 88888.00 2000-07-16 21:51:28.976 198 15663.13 618.77 57585.67 88888.00 2000-07-16 21:51:29.976 198 15663.39 618.65 57585.18 88888.00 2000-07-16 21:51:30.976 198 15664.17 618.03 57584.69 88888.00 2000-07-16 21:51:31.976 198 15664.17 618.28 57584.69 88888.00 2000-07-16 21:51:32.976 198 15663.91 618.40 57585.05 88888.00 2000-07-16 21:51:33.976 198 15664.04 618.77 57585.42 88888.00 2000-07-16 21:51:34.976 198 15664.56 618.90 57584.69 88888.00 2000-07-16 21:51:35.976 198 15663.91 618.40 57584.81 88888.00 2000-07-16 21:51:36.976 198 15664.56 618.77 57584.81 88888.00 2000-07-16 21:51:37.976 198 15664.69 618.77 57584.93 88888.00 2000-07-16 21:51:38.976 198 15664.56 618.77 57584.93 88888.00 2000-07-16 21:51:39.976 198 15664.82 618.65 57585.42 88888.00 2000-07-16 21:51:40.976 198 15664.95 618.28 57584.69 88888.00 2000-07-16 21:51:41.976 198 15665.59 618.65 57585.42 88888.00 2000-07-16 21:51:42.976 198 15665.21 618.53 57585.18 88888.00 2000-07-16 21:51:43.976 198 15665.21 618.65 57585.05 88888.00 2000-07-16 21:51:44.976 198 15666.37 618.28 57584.93 88888.00 2000-07-16 21:51:45.976 198 15665.46 618.15 57584.81 88888.00 2000-07-16 21:51:46.976 198 15666.11 618.65 57585.18 88888.00 2000-07-16 21:51:47.976 198 15666.24 618.40 57585.18 88888.00 2000-07-16 21:51:48.976 198 15666.76 618.53 57585.30 88888.00 2000-07-16 21:51:49.976 198 15665.85 618.53 57585.18 88888.00 2000-07-16 21:51:50.976 198 15667.02 618.15 57585.55 88888.00 2000-07-16 21:51:51.976 198 15666.11 617.41 57585.91 88888.00 2000-07-16 21:51:52.976 198 15667.41 618.53 57585.79 88888.00 2000-07-16 21:51:53.976 198 15667.15 617.66 57585.42 88888.00 2000-07-16 21:51:54.976 198 15667.41 618.77 57585.91 88888.00 2000-07-16 21:51:55.976 198 15666.63 617.91 57585.42 88888.00 2000-07-16 21:51:56.976 198 15667.28 618.28 57585.30 88888.00 2000-07-16 21:51:57.976 198 15667.02 618.40 57585.67 88888.00 2000-07-16 21:51:58.976 198 15667.28 617.78 57585.91 88888.00 2000-07-16 21:51:59.976 198 15667.67 617.91 57585.67 88888.00 2000-07-16 21:52:00.976 198 15667.41 617.78 57585.30 88888.00 2000-07-16 21:52:01.976 198 15667.54 618.15 57585.91 88888.00 2000-07-16 21:52:02.976 198 15667.54 617.66 57586.52 88888.00 2000-07-16 21:52:03.976 198 15667.28 618.40 57585.91 88888.00 2000-07-16 21:52:04.976 198 15667.67 617.29 57585.91 88888.00 2000-07-16 21:52:05.976 198 15668.45 618.53 57585.67 88888.00 2000-07-16 21:52:06.976 198 15668.45 617.66 57585.79 88888.00 2000-07-16 21:52:07.976 198 15667.54 617.04 57586.16 88888.00 2000-07-16 21:52:08.976 198 15668.32 618.65 57585.79 88888.00 2000-07-16 21:52:09.976 198 15667.67 617.54 57586.04 88888.00 2000-07-16 21:52:10.976 198 15667.02 617.78 57586.40 88888.00 2000-07-16 21:52:11.976 198 15668.19 618.28 57585.79 88888.00 2000-07-16 21:52:12.976 198 15668.32 617.91 57586.52 88888.00 2000-07-16 21:52:13.976 198 15668.19 617.91 57586.40 88888.00 2000-07-16 21:52:14.976 198 15667.93 617.66 57586.52 88888.00 2000-07-16 21:52:15.976 198 15668.97 618.15 57586.04 88888.00 2000-07-16 21:52:16.976 198 15668.71 618.40 57586.64 88888.00 2000-07-16 21:52:17.976 198 15668.71 617.91 57585.91 88888.00 2000-07-16 21:52:18.976 198 15669.62 618.28 57586.16 88888.00 2000-07-16 21:52:19.976 198 15669.62 618.03 57586.52 88888.00 2000-07-16 21:52:20.976 198 15669.23 618.28 57586.77 88888.00 2000-07-16 21:52:21.976 198 15669.36 617.91 57586.40 88888.00 2000-07-16 21:52:22.976 198 15669.62 618.03 57586.77 88888.00 2000-07-16 21:52:23.976 198 15669.36 617.54 57586.77 88888.00 2000-07-16 21:52:24.976 198 15670.01 617.54 57586.28 88888.00 2000-07-16 21:52:25.976 198 15669.75 617.41 57586.28 88888.00 2000-07-16 21:52:26.976 198 15670.27 617.78 57587.87 88888.00 2000-07-16 21:52:27.976 198 15669.23 618.15 57587.26 88888.00 2000-07-16 21:52:28.976 198 15669.75 617.54 57586.77 88888.00 2000-07-16 21:52:29.976 198 15670.01 617.16 57587.01 88888.00 2000-07-16 21:52:30.976 198 15669.75 618.28 57587.26 88888.00 2000-07-16 21:52:31.976 198 15670.27 617.41 57587.26 88888.00 2000-07-16 21:52:32.976 198 15670.01 617.41 57587.26 88888.00 2000-07-16 21:52:33.976 198 15670.27 618.40 57587.26 88888.00 2000-07-16 21:52:34.976 198 15669.62 618.15 57587.50 88888.00 2000-07-16 21:52:35.976 198 15670.40 617.41 57586.64 88888.00 2000-07-16 21:52:36.976 198 15669.88 617.54 57586.89 88888.00 2000-07-16 21:52:37.976 198 15670.53 618.40 57586.77 88888.00 2000-07-16 21:52:38.976 198 15670.01 618.40 57587.01 88888.00 2000-07-16 21:52:39.976 198 15669.88 617.78 57587.38 88888.00 2000-07-16 21:52:40.976 198 15670.01 618.03 57587.50 88888.00 2000-07-16 21:52:41.976 198 15670.14 618.28 57586.77 88888.00 2000-07-16 21:52:42.976 198 15670.14 617.78 57587.13 88888.00 2000-07-16 21:52:43.976 198 15670.01 618.28 57586.89 88888.00 2000-07-16 21:52:44.976 198 15670.01 618.40 57587.38 88888.00 2000-07-16 21:52:45.976 198 15669.88 617.78 57587.26 88888.00 2000-07-16 21:52:46.976 198 15669.75 617.54 57587.38 88888.00 2000-07-16 21:52:47.976 198 15670.27 618.40 57587.75 88888.00 2000-07-16 21:52:48.976 198 15669.62 618.03 57587.26 88888.00 2000-07-16 21:52:49.976 198 15669.62 618.40 57587.87 88888.00 2000-07-16 21:52:51.976 198 15669.36 617.78 57588.11 88888.00 2000-07-16 21:52:52.976 198 15669.88 617.91 57587.99 88888.00 2000-07-16 21:52:53.976 198 15669.62 617.91 57587.75 88888.00 2000-07-16 21:52:54.976 198 15669.75 618.28 57588.23 88888.00 2000-07-16 21:52:55.976 198 15668.97 618.03 57587.75 88888.00 2000-07-16 21:52:56.976 198 15669.23 618.03 57588.11 88888.00 2000-07-16 21:52:57.976 198 15669.49 617.91 57588.72 88888.00 2000-07-16 21:52:58.976 198 15669.23 617.78 57588.23 88888.00 2000-07-16 21:52:59.976 198 15668.58 617.54 57588.48 88888.00 2000-07-16 21:53:00.976 198 15669.75 617.78 57588.11 88888.00 2000-07-16 21:53:01.976 198 15668.58 617.54 57588.11 88888.00 2000-07-16 21:53:02.976 198 15669.23 617.78 57588.60 88888.00 2000-07-16 21:53:03.976 198 15668.71 617.91 57588.97 88888.00 2000-07-16 21:53:04.976 198 15668.84 617.41 57588.60 88888.00 2000-07-16 21:53:05.976 198 15668.58 617.16 57588.11 88888.00 2000-07-16 21:53:06.976 198 15668.58 617.16 57588.60 88888.00 2000-07-16 21:53:07.976 198 15668.45 616.92 57588.60 88888.00 2000-07-16 21:53:08.976 198 15668.32 617.54 57588.48 88888.00 2000-07-16 21:53:09.976 198 15667.93 617.16 57589.34 88888.00 2000-07-16 21:53:10.976 198 15667.28 617.29 57589.46 88888.00 2000-07-16 21:53:11.976 198 15667.93 616.92 57588.60 88888.00 2000-07-16 21:53:12.976 198 15667.80 616.92 57588.97 88888.00 2000-07-16 21:53:13.976 198 15667.54 616.92 57588.60 88888.00 2000-07-16 21:53:14.976 198 15667.54 617.66 57588.85 88888.00 2000-07-16 21:53:15.976 198 15667.67 617.29 57589.46 88888.00 2000-07-16 21:53:16.976 198 15666.76 617.04 57588.85 88888.00 2000-07-16 21:53:17.976 198 15666.63 617.41 57589.34 88888.00 2000-07-16 21:53:18.976 198 15667.15 617.54 57588.85 88888.00 2000-07-16 21:53:19.976 198 15667.15 617.04 57589.46 88888.00 2000-07-16 21:53:20.976 198 15665.98 617.78 57588.48 88888.00 2000-07-16 21:53:21.976 198 15666.50 617.16 57588.72 88888.00 2000-07-16 21:53:22.976 198 15665.85 617.16 57589.46 88888.00 2000-07-16 21:53:23.976 198 15666.11 616.79 57588.72 88888.00 2000-07-16 21:53:24.976 198 15665.46 617.66 57588.48 88888.00 2000-07-16 21:53:25.976 198 15665.59 617.16 57588.60 88888.00 2000-07-16 21:53:26.976 198 15665.46 617.41 57589.09 88888.00 2000-07-16 21:53:27.976 198 15665.72 617.16 57588.97 88888.00 2000-07-16 21:53:28.976 198 15665.85 617.41 57589.70 88888.00 2000-07-16 21:53:29.976 198 15665.46 617.16 57589.34 88888.00 2000-07-16 21:53:30.976 198 15665.46 617.29 57588.72 88888.00 2000-07-16 21:53:31.976 198 15665.46 617.16 57589.34 88888.00 2000-07-16 21:53:32.976 198 15666.11 617.16 57588.85 88888.00 2000-07-16 21:53:33.976 198 15664.69 617.16 57589.34 88888.00 2000-07-16 21:53:34.976 198 15664.43 617.04 57589.46 88888.00 2000-07-16 21:53:35.976 198 15664.95 616.54 57589.34 88888.00 2000-07-16 21:53:36.976 198 15664.82 616.17 57588.72 88888.00 2000-07-16 21:53:37.976 198 15664.43 616.92 57589.09 88888.00 2000-07-16 21:53:38.976 198 15665.21 615.92 57589.09 88888.00 2000-07-16 21:53:39.976 198 15664.17 617.04 57589.82 88888.00 2000-07-16 21:53:40.976 198 15664.82 616.67 57589.21 88888.00 2000-07-16 21:53:41.976 198 15664.56 616.79 57589.09 88888.00 2000-07-16 21:53:42.976 198 15665.08 616.79 57589.21 88888.00 2000-07-16 21:53:43.976 198 15664.43 616.67 57589.46 88888.00 2000-07-16 21:53:44.976 198 15664.43 616.17 57589.70 88888.00 2000-07-16 21:53:45.976 198 15664.17 616.67 57589.21 88888.00 2000-07-16 21:53:46.976 198 15664.17 616.17 57589.58 88888.00 2000-07-16 21:53:47.976 198 15663.65 617.16 57590.07 88888.00 2000-07-16 21:53:48.976 198 15663.52 616.92 57589.58 88888.00 2000-07-16 21:53:49.976 198 15663.91 616.92 57590.07 88888.00 2000-07-16 21:53:50.976 198 15663.52 616.54 57589.95 88888.00 2000-07-16 21:53:51.976 198 15663.13 616.67 57589.58 88888.00 2000-07-16 21:53:52.976 198 15663.00 616.30 57590.07 88888.00 2000-07-16 21:53:53.976 198 15662.87 616.67 57590.19 88888.00 2000-07-16 21:53:54.976 198 15662.74 616.42 57589.34 88888.00 2000-07-16 21:53:55.976 198 15663.39 616.30 57588.97 88888.00 2000-07-16 21:53:56.976 198 15662.74 616.79 57589.95 88888.00 2000-07-16 21:53:57.976 198 15662.48 616.79 57589.21 88888.00 2000-07-16 21:53:58.976 198 15662.35 616.17 57589.09 88888.00 2000-07-16 21:53:59.976 198 15662.74 616.42 57590.07 88888.00 2000-07-16 21:54:00.976 198 15662.61 616.67 57589.46 88888.00 2000-07-16 21:54:01.976 198 15662.74 616.92 57588.97 88888.00 2000-07-16 21:54:02.976 198 15662.22 616.67 57589.58 88888.00 2000-07-16 21:54:03.976 198 15662.22 617.04 57589.95 88888.00 2000-07-16 21:54:04.976 198 15662.35 617.41 57590.31 88888.00 2000-07-16 21:54:05.976 198 15662.09 616.54 57589.95 88888.00 2000-07-16 21:54:06.976 198 15661.57 615.80 57589.58 88888.00 2000-07-16 21:54:07.976 198 15661.70 617.16 57589.95 88888.00 2000-07-16 21:54:08.976 198 15661.70 616.30 57590.07 88888.00 2000-07-16 21:54:09.976 198 15662.35 616.92 57589.82 88888.00 2000-07-16 21:54:10.976 198 15661.70 617.04 57589.70 88888.00 2000-07-16 21:54:11.976 198 15662.35 616.42 57589.21 88888.00 2000-07-16 21:54:12.976 198 15661.83 616.17 57589.58 88888.00 2000-07-16 21:54:13.976 198 15661.31 616.79 57589.09 88888.00 2000-07-16 21:54:14.976 198 15661.44 617.04 57589.95 88888.00 2000-07-16 21:54:15.976 198 15662.09 616.42 57589.34 88888.00 2000-07-16 21:54:16.976 198 15661.83 616.42 57589.21 88888.00 2000-07-16 21:54:17.976 198 15661.44 616.42 57589.58 88888.00 2000-07-16 21:54:18.976 198 15662.09 615.92 57589.58 88888.00 2000-07-16 21:54:19.976 198 15661.96 616.17 57589.82 88888.00 2000-07-16 21:54:20.976 198 15661.96 616.54 57589.09 88888.00 2000-07-16 21:54:21.976 198 15661.57 616.54 57589.70 88888.00 2000-07-16 21:54:22.976 198 15661.31 616.30 57589.95 88888.00 2000-07-16 21:54:23.976 198 15660.53 616.05 57589.46 88888.00 2000-07-16 21:54:24.976 198 15660.79 616.17 57589.95 88888.00 2000-07-16 21:54:25.976 198 15660.92 616.17 57589.58 88888.00 2000-07-16 21:54:26.976 198 15660.66 616.30 57589.21 88888.00 2000-07-16 21:54:27.976 198 15660.14 615.43 57589.82 88888.00 2000-07-16 21:54:28.976 198 15660.40 615.80 57589.09 88888.00 2000-07-16 21:54:29.976 198 15660.66 615.80 57589.95 88888.00 2000-07-16 21:54:30.976 198 15659.75 616.17 57589.70 88888.00 2000-07-16 21:54:31.976 198 15659.49 616.42 57588.85 88888.00 2000-07-16 21:54:32.976 198 15660.27 615.80 57588.85 88888.00 2000-07-16 21:54:33.976 198 15659.62 615.80 57589.46 88888.00 2000-07-16 21:54:34.976 198 15659.75 615.55 57590.19 88888.00 2000-07-16 21:54:35.976 198 15659.23 615.55 57588.97 88888.00 2000-07-16 21:54:36.976 198 15659.36 615.80 57589.21 88888.00 2000-07-16 21:54:37.976 198 15659.75 615.80 57589.09 88888.00 2000-07-16 21:54:38.976 198 15659.10 616.17 57588.72 88888.00 2000-07-16 21:54:39.976 198 15658.97 615.55 57588.72 88888.00 2000-07-16 21:54:40.976 198 15658.97 616.05 57589.58 88888.00 2000-07-16 21:54:41.976 198 15659.23 615.80 57588.60 88888.00 2000-07-16 21:54:42.976 198 15659.23 616.30 57589.09 88888.00 2000-07-16 21:54:43.976 198 15659.23 616.05 57589.09 88888.00 2000-07-16 21:54:44.976 198 15659.23 616.67 57589.21 88888.00 2000-07-16 21:54:45.976 198 15659.23 616.54 57588.85 88888.00 2000-07-16 21:54:46.976 198 15658.84 615.80 57589.34 88888.00 2000-07-16 21:54:47.976 198 15658.19 616.30 57588.97 88888.00 2000-07-16 21:54:48.976 198 15658.45 615.55 57588.72 88888.00 2000-07-16 21:54:49.976 198 15658.71 616.30 57588.97 88888.00 2000-07-16 21:54:50.976 198 15658.45 616.17 57588.85 88888.00 2000-07-16 21:54:51.976 198 15658.06 616.54 57588.60 88888.00 2000-07-16 21:54:52.976 198 15658.32 615.80 57588.97 88888.00 2000-07-16 21:54:53.976 198 15658.45 616.42 57588.85 88888.00 2000-07-16 21:54:54.976 198 15658.19 615.92 57589.09 88888.00 2000-07-16 21:54:55.976 198 15657.93 615.80 57588.85 88888.00 2000-07-16 21:54:56.976 198 15657.80 615.68 57588.48 88888.00 2000-07-16 21:54:57.976 198 15658.58 616.42 57589.21 88888.00 2000-07-16 21:54:58.976 198 15657.93 615.43 57588.97 88888.00 2000-07-16 21:54:59.976 198 15658.19 616.30 57588.23 88888.00 2000-07-16 21:55:00.976 198 15658.19 615.31 57588.48 88888.00 2000-07-16 21:55:01.976 198 15658.19 616.42 57588.23 88888.00 2000-07-16 21:55:02.976 198 15657.67 615.55 57588.97 88888.00 2000-07-16 21:55:03.976 198 15657.41 615.92 57588.11 88888.00 2000-07-16 21:55:04.976 198 15658.45 615.55 57587.87 88888.00 2000-07-16 21:55:05.976 198 15657.28 615.92 57587.75 88888.00 2000-07-16 21:55:06.976 198 15657.93 615.80 57587.87 88888.00 2000-07-16 21:55:07.976 198 15657.54 616.54 57588.23 88888.00 2000-07-16 21:55:08.976 198 15658.06 615.80 57587.87 88888.00 2000-07-16 21:55:09.976 198 15658.06 615.43 57587.50 88888.00 2000-07-16 21:55:10.976 198 15657.93 615.68 57588.36 88888.00 2000-07-16 21:55:11.976 198 15657.80 615.31 57587.50 88888.00 2000-07-16 21:55:12.976 198 15657.67 615.92 57587.87 88888.00 2000-07-16 21:55:13.976 198 15658.32 616.05 57587.99 88888.00 2000-07-16 21:55:14.976 198 15658.32 615.06 57587.75 88888.00 2000-07-16 21:55:15.976 198 15658.19 615.31 57587.75 88888.00 2000-07-16 21:55:16.976 198 15658.84 614.69 57587.26 88888.00 2000-07-16 21:55:17.976 198 15658.45 615.43 57588.23 88888.00 2000-07-16 21:55:18.976 198 15658.71 615.43 57588.23 88888.00 2000-07-16 21:55:19.976 198 15659.23 615.55 57588.23 88888.00 2000-07-16 21:55:20.976 198 15658.71 615.31 57587.87 88888.00 2000-07-16 21:55:21.976 198 15658.84 614.31 57587.50 88888.00 2000-07-16 21:55:22.976 198 15658.32 615.06 57587.75 88888.00 2000-07-16 21:55:23.976 198 15659.36 615.06 57587.50 88888.00 2000-07-16 21:55:24.976 198 15658.97 614.44 57588.11 88888.00 2000-07-16 21:55:25.976 198 15659.23 614.81 57588.11 88888.00 2000-07-16 21:55:26.976 198 15658.58 614.56 57587.26 88888.00 2000-07-16 21:55:27.976 198 15659.49 614.93 57588.36 88888.00 2000-07-16 21:55:28.976 198 15659.75 615.80 57587.38 88888.00 2000-07-16 21:55:29.976 198 15659.36 615.43 57587.75 88888.00 2000-07-16 21:55:30.976 198 15659.62 615.80 57587.01 88888.00 2000-07-16 21:55:31.976 198 15660.40 615.80 57587.62 88888.00 2000-07-16 21:55:32.976 198 15660.27 615.92 57587.75 88888.00 2000-07-16 21:55:33.976 198 15659.75 616.17 57587.62 88888.00 2000-07-16 21:55:34.976 198 15660.53 615.80 57587.99 88888.00 2000-07-16 21:55:35.976 198 15659.75 615.92 57588.11 88888.00 2000-07-16 21:55:36.976 198 15660.27 616.30 57587.26 88888.00 2000-07-16 21:55:37.976 198 15660.66 616.42 57587.50 88888.00 2000-07-16 21:55:38.976 198 15660.92 616.30 57587.38 88888.00 2000-07-16 21:55:39.976 198 15661.44 616.54 57587.50 88888.00 2000-07-16 21:55:40.976 198 15661.31 616.67 57587.13 88888.00 2000-07-16 21:55:41.976 198 15660.79 616.79 57587.50 88888.00 2000-07-16 21:55:42.976 198 15661.31 616.42 57587.26 88888.00 2000-07-16 21:55:43.976 198 15661.31 616.54 57588.11 88888.00 2000-07-16 21:55:44.976 198 15662.09 617.16 57587.38 88888.00 2000-07-16 21:55:45.976 198 15661.44 617.16 57587.50 88888.00 2000-07-16 21:55:46.976 198 15660.92 617.54 57586.77 88888.00 2000-07-16 21:55:47.976 198 15662.09 618.28 57587.38 88888.00 2000-07-16 21:55:48.976 198 15662.35 617.16 57586.64 88888.00 2000-07-16 21:55:49.976 198 15662.74 617.78 57587.38 88888.00 2000-07-16 21:55:50.976 198 15662.22 618.40 57587.26 88888.00 2000-07-16 21:55:51.976 198 15662.74 617.29 57587.13 88888.00 2000-07-16 21:55:52.976 198 15661.96 617.91 57587.87 88888.00 2000-07-16 21:55:53.976 198 15662.35 618.40 57587.01 88888.00 2000-07-16 21:55:54.976 198 15663.39 618.53 57587.26 88888.00 2000-07-16 21:55:55.976 198 15663.91 618.15 57587.13 88888.00 2000-07-16 21:55:56.976 198 15662.87 618.28 57587.01 88888.00 2000-07-16 21:55:57.976 198 15662.22 618.90 57587.26 88888.00 2000-07-16 21:55:58.976 198 15663.26 618.90 57586.64 88888.00 2000-07-16 21:55:59.976 198 15662.74 618.28 57587.13 88888.00 2000-07-16 21:56:00.976 198 15663.52 618.65 57587.75 88888.00 2000-07-16 21:56:01.976 198 15663.26 618.90 57586.77 88888.00 2000-07-16 21:56:02.976 198 15663.78 618.90 57586.52 88888.00 2000-07-16 21:56:03.976 198 15663.52 618.15 57587.13 88888.00 2000-07-16 21:56:04.976 198 15663.26 618.40 57587.50 88888.00 2000-07-16 21:56:05.976 198 15663.65 618.28 57586.77 88888.00 2000-07-16 21:56:06.976 198 15662.61 618.65 57587.75 88888.00 2000-07-16 21:56:07.976 198 15663.39 618.53 57587.38 88888.00 2000-07-16 21:56:08.976 198 15662.48 618.15 57587.99 88888.00 2000-07-16 21:56:09.976 198 15662.61 618.28 57587.01 88888.00 2000-07-16 21:56:10.976 198 15662.09 618.15 57586.89 88888.00 2000-07-16 21:56:11.976 198 15662.61 618.77 57587.26 88888.00 2000-07-16 21:56:12.976 198 15662.87 618.40 57587.62 88888.00 2000-07-16 21:56:13.976 198 15662.48 617.91 57587.50 88888.00 2000-07-16 21:56:14.976 198 15662.61 618.77 57586.77 88888.00 2000-07-16 21:56:15.976 198 15662.61 619.02 57587.26 88888.00 2000-07-16 21:56:16.976 198 15662.48 618.65 57587.50 88888.00 2000-07-16 21:56:17.976 198 15662.35 618.77 57587.50 88888.00 2000-07-16 21:56:18.976 198 15662.74 619.02 57587.50 88888.00 2000-07-16 21:56:19.976 198 15662.22 618.65 57587.38 88888.00 2000-07-16 21:56:20.976 198 15662.22 619.39 57586.89 88888.00 2000-07-16 21:56:21.976 198 15662.35 618.28 57587.38 88888.00 2000-07-16 21:56:22.976 198 15661.96 618.53 57587.38 88888.00 2000-07-16 21:56:23.976 198 15661.96 618.90 57588.23 88888.00 2000-07-16 21:56:24.976 198 15661.96 618.77 57587.50 88888.00 2000-07-16 21:56:25.976 198 15661.70 618.90 57586.89 88888.00 2000-07-16 21:56:26.976 198 15661.31 619.64 57586.64 88888.00 2000-07-16 21:56:27.976 198 15661.31 619.64 57586.89 88888.00 2000-07-16 21:56:28.976 198 15661.70 619.15 57587.26 88888.00 2000-07-16 21:56:29.976 198 15661.70 619.02 57587.13 88888.00 2000-07-16 21:56:30.976 198 15661.70 619.76 57586.28 88888.00 2000-07-16 21:56:31.976 198 15661.44 619.64 57586.40 88888.00 2000-07-16 21:56:32.976 198 15661.44 619.89 57587.26 88888.00 2000-07-16 21:56:33.976 198 15661.96 620.01 57587.01 88888.00 2000-07-16 21:56:34.976 198 15661.83 619.89 57587.01 88888.00 2000-07-16 21:56:35.976 198 15661.57 619.89 57587.01 88888.00 2000-07-16 21:56:36.976 198 15661.18 619.64 57586.77 88888.00 2000-07-16 21:56:37.976 198 15662.48 620.01 57587.26 88888.00 2000-07-16 21:56:38.976 198 15662.09 620.63 57586.52 88888.00 2000-07-16 21:56:39.976 198 15661.18 620.26 57586.89 88888.00 2000-07-16 21:56:40.976 198 15661.96 620.01 57586.52 88888.00 2000-07-16 21:56:41.976 198 15662.61 620.14 57586.40 88888.00 2000-07-16 21:56:42.976 198 15662.48 620.26 57586.28 88888.00 2000-07-16 21:56:43.976 198 15662.35 620.26 57586.52 88888.00 2000-07-16 21:56:44.976 198 15662.22 620.26 57586.89 88888.00 2000-07-16 21:56:45.976 198 15662.22 620.51 57586.89 88888.00 2000-07-16 21:56:46.976 198 15661.44 619.89 57586.89 88888.00 2000-07-16 21:56:47.976 198 15661.83 620.76 57586.64 88888.00 2000-07-16 21:56:48.976 198 15662.48 620.26 57586.52 88888.00 2000-07-16 21:56:49.976 198 15661.83 620.14 57586.16 88888.00 2000-07-16 21:56:51.976 198 15661.70 620.88 57586.64 88888.00 2000-07-16 21:56:52.976 198 15661.83 620.76 57587.13 88888.00 2000-07-16 21:56:53.976 198 15662.35 620.63 57586.77 88888.00 2000-07-16 21:56:54.976 198 15662.22 620.01 57586.64 88888.00 2000-07-16 21:56:55.976 198 15662.48 621.37 57587.13 88888.00 2000-07-16 21:56:56.976 198 15662.22 620.51 57586.89 88888.00 2000-07-16 21:56:57.976 198 15662.61 620.76 57586.89 88888.00 2000-07-16 21:56:58.976 198 15662.22 620.76 57586.64 88888.00 2000-07-16 21:56:59.976 198 15662.48 621.13 57586.77 88888.00 2000-07-16 21:57:00.976 198 15662.74 621.37 57586.52 88888.00 2000-07-16 21:57:01.976 198 15662.35 621.25 57587.13 88888.00 2000-07-16 21:57:02.976 198 15663.39 621.25 57586.52 88888.00 2000-07-16 21:57:03.976 198 15662.74 621.00 57586.89 88888.00 2000-07-16 21:57:04.976 198 15663.65 620.88 57586.40 88888.00 2000-07-16 21:57:05.976 198 15663.00 621.75 57586.89 88888.00 2000-07-16 21:57:06.976 198 15663.00 621.37 57587.26 88888.00 2000-07-16 21:57:07.976 198 15663.26 621.62 57586.89 88888.00 2000-07-16 21:57:08.976 198 15662.74 621.13 57587.38 88888.00 2000-07-16 21:57:09.976 198 15663.13 621.50 57586.89 88888.00 2000-07-16 21:57:10.976 198 15663.13 621.50 57587.38 88888.00 2000-07-16 21:57:11.976 198 15661.96 621.62 57587.50 88888.00 2000-07-16 21:57:12.976 198 15662.48 621.00 57586.52 88888.00 2000-07-16 21:57:13.976 198 15662.87 621.25 57586.52 88888.00 2000-07-16 21:57:14.976 198 15662.74 621.75 57587.38 88888.00 2000-07-16 21:57:15.976 198 15662.87 622.12 57586.89 88888.00 2000-07-16 21:57:16.976 198 15662.61 621.75 57587.26 88888.00 2000-07-16 21:57:17.976 198 15663.52 620.76 57586.77 88888.00 2000-07-16 21:57:18.976 198 15663.39 621.62 57587.38 88888.00 2000-07-16 21:57:19.976 198 15663.13 621.50 57587.01 88888.00 2000-07-16 21:57:20.976 198 15663.91 621.75 57586.64 88888.00 2000-07-16 21:57:21.976 198 15663.39 621.37 57586.89 88888.00 2000-07-16 21:57:22.976 198 15663.39 621.75 57587.01 88888.00 2000-07-16 21:57:23.976 198 15663.13 621.62 57587.01 88888.00 2000-07-16 21:57:24.976 198 15663.13 621.99 57587.13 88888.00 2000-07-16 21:57:25.976 198 15663.91 621.75 57587.38 88888.00 2000-07-16 21:57:26.976 198 15663.91 622.37 57587.50 88888.00 2000-07-16 21:57:27.976 198 15664.43 621.62 57586.77 88888.00 2000-07-16 21:57:28.976 198 15664.04 621.87 57587.50 88888.00 2000-07-16 21:57:29.976 198 15664.04 621.00 57587.26 88888.00 2000-07-16 21:57:30.976 198 15664.04 622.12 57587.62 88888.00 2000-07-16 21:57:31.976 198 15663.65 621.99 57587.26 88888.00 2000-07-16 21:57:32.976 198 15664.56 621.00 57587.75 88888.00 2000-07-16 21:57:33.976 198 15664.17 621.00 57586.89 88888.00 2000-07-16 21:57:34.976 198 15663.78 621.00 57587.75 88888.00 2000-07-16 21:57:35.976 198 15664.56 621.50 57587.01 88888.00 2000-07-16 21:57:36.976 198 15664.04 620.63 57587.62 88888.00 2000-07-16 21:57:37.976 198 15665.21 621.25 57587.01 88888.00 2000-07-16 21:57:38.976 198 15664.30 620.88 57587.38 88888.00 2000-07-16 21:57:39.976 198 15664.56 620.76 57587.26 88888.00 2000-07-16 21:57:40.976 198 15665.21 620.76 57587.38 88888.00 2000-07-16 21:57:41.976 198 15664.56 620.26 57587.99 88888.00 2000-07-16 21:57:42.976 198 15664.82 620.26 57587.99 88888.00 2000-07-16 21:57:43.976 198 15665.98 620.76 57587.50 88888.00 2000-07-16 21:57:44.976 198 15665.46 620.14 57587.62 88888.00 2000-07-16 21:57:45.976 198 15665.72 620.26 57587.75 88888.00 2000-07-16 21:57:46.976 198 15665.72 619.89 57588.36 88888.00 2000-07-16 21:57:47.976 198 15665.59 620.14 57587.50 88888.00 2000-07-16 21:57:48.976 198 15665.33 619.64 57587.62 88888.00 2000-07-16 21:57:49.976 198 15665.59 619.02 57587.50 88888.00 2000-07-16 21:57:50.976 198 15665.59 619.76 57587.87 88888.00 2000-07-16 21:57:51.976 198 15665.85 619.39 57588.48 88888.00 2000-07-16 21:57:52.976 198 15665.72 618.90 57588.11 88888.00 2000-07-16 21:57:53.976 198 15665.33 618.90 57588.36 88888.00 2000-07-16 21:57:54.976 198 15665.46 619.15 57588.23 88888.00 2000-07-16 21:57:55.976 198 15664.95 618.40 57588.60 88888.00 2000-07-16 21:57:56.976 198 15665.59 618.77 57588.36 88888.00 2000-07-16 21:57:57.976 198 15665.59 618.90 57588.72 88888.00 2000-07-16 21:57:58.976 198 15665.21 618.40 57589.09 88888.00 2000-07-16 21:57:59.976 198 15665.33 618.15 57588.72 88888.00 2000-07-16 21:58:00.976 198 15665.21 617.91 57588.72 88888.00 2000-07-16 21:58:01.976 198 15666.24 618.28 57588.85 88888.00 2000-07-16 21:58:02.976 198 15665.46 618.15 57589.58 88888.00 2000-07-16 21:58:03.976 198 15665.33 618.53 57588.36 88888.00 2000-07-16 21:58:04.976 198 15665.21 617.66 57589.09 88888.00 2000-07-16 21:58:05.976 198 15665.08 618.15 57588.60 88888.00 2000-07-16 21:58:06.976 198 15665.08 618.15 57588.48 88888.00 2000-07-16 21:58:07.976 198 15665.33 618.15 57588.97 88888.00 2000-07-16 21:58:08.976 198 15666.50 618.53 57588.85 88888.00 2000-07-16 21:58:09.976 198 15665.72 617.66 57589.58 88888.00 2000-07-16 21:58:10.976 198 15665.21 618.53 57589.21 88888.00 2000-07-16 21:58:11.976 198 15665.72 617.91 57588.60 88888.00 2000-07-16 21:58:12.976 198 15665.72 617.29 57588.85 88888.00 2000-07-16 21:58:13.976 198 15665.46 617.91 57589.09 88888.00 2000-07-16 21:58:14.976 198 15665.46 617.91 57588.72 88888.00 2000-07-16 21:58:15.976 198 15665.21 618.15 57589.09 88888.00 2000-07-16 21:58:16.976 198 15665.85 618.40 57589.21 88888.00 2000-07-16 21:58:17.976 198 15665.33 618.15 57589.82 88888.00 2000-07-16 21:58:18.976 198 15666.37 618.53 57589.46 88888.00 2000-07-16 21:58:19.976 198 15666.37 618.40 57589.82 88888.00 2000-07-16 21:58:20.976 198 15665.59 618.77 57590.07 88888.00 2000-07-16 21:58:21.976 198 15665.46 618.28 57589.34 88888.00 2000-07-16 21:58:22.976 198 15666.63 617.91 57589.70 88888.00 2000-07-16 21:58:23.976 198 15666.24 618.40 57589.58 88888.00 2000-07-16 21:58:24.976 198 15666.50 618.15 57589.82 88888.00 2000-07-16 21:58:25.976 198 15666.37 618.40 57590.19 88888.00 2000-07-16 21:58:26.976 198 15666.37 618.77 57589.58 88888.00 2000-07-16 21:58:27.976 198 15665.98 618.53 57589.70 88888.00 2000-07-16 21:58:28.976 198 15666.37 617.91 57589.70 88888.00 2000-07-16 21:58:29.976 198 15666.50 618.15 57588.85 88888.00 2000-07-16 21:58:30.976 198 15666.11 618.15 57590.19 88888.00 2000-07-16 21:58:31.976 198 15666.37 618.03 57589.95 88888.00 2000-07-16 21:58:32.976 198 15666.24 618.03 57590.44 88888.00 2000-07-16 21:58:33.976 198 15666.76 618.28 57590.19 88888.00 2000-07-16 21:58:34.976 198 15666.50 618.53 57590.31 88888.00 2000-07-16 21:58:35.976 198 15666.11 618.53 57589.09 88888.00 2000-07-16 21:58:36.976 198 15666.76 618.15 57588.72 88888.00 2000-07-16 21:58:37.976 198 15666.76 619.02 57589.58 88888.00 2000-07-16 21:58:38.976 198 15666.63 618.40 57590.31 88888.00 2000-07-16 21:58:39.976 198 15667.54 618.28 57589.95 88888.00 2000-07-16 21:58:40.976 198 15666.89 617.66 57590.07 88888.00 2000-07-16 21:58:41.976 198 15666.89 618.53 57589.70 88888.00 2000-07-16 21:58:42.976 198 15666.63 617.66 57589.58 88888.00 2000-07-16 21:58:43.976 198 15666.89 619.02 57590.07 88888.00 2000-07-16 21:58:44.976 198 15667.15 618.28 57590.19 88888.00 2000-07-16 21:58:45.976 198 15666.63 618.77 57589.34 88888.00 2000-07-16 21:58:46.976 198 15666.50 618.15 57589.34 88888.00 2000-07-16 21:58:47.976 198 15667.02 619.52 57589.09 88888.00 2000-07-16 21:58:48.976 198 15666.63 618.53 57589.34 88888.00 2000-07-16 21:58:49.976 198 15666.50 619.02 57589.95 88888.00 2000-07-16 21:58:50.976 198 15667.41 618.53 57589.82 88888.00 2000-07-16 21:58:51.976 198 15666.89 619.15 57589.46 88888.00 2000-07-16 21:58:52.976 198 15667.15 619.02 57589.58 88888.00 2000-07-16 21:58:53.976 198 15667.41 618.15 57589.58 88888.00 2000-07-16 21:58:54.976 198 15667.28 619.64 57589.82 88888.00 2000-07-16 21:58:55.976 198 15666.89 619.52 57589.09 88888.00 2000-07-16 21:58:56.976 198 15667.15 618.90 57590.19 88888.00 2000-07-16 21:58:57.976 198 15667.54 619.27 57589.82 88888.00 2000-07-16 21:58:58.976 198 15667.93 619.02 57589.58 88888.00 2000-07-16 21:58:59.976 198 15666.89 620.01 57589.95 88888.00 2000-07-16 21:59:00.976 198 15667.80 619.27 57588.97 88888.00 2000-07-16 21:59:01.976 198 15667.41 619.76 57590.68 88888.00 2000-07-16 21:59:02.976 198 15667.28 619.64 57589.70 88888.00 2000-07-16 21:59:03.976 198 15667.28 619.64 57589.58 88888.00 2000-07-16 21:59:04.976 198 15667.02 620.26 57589.34 88888.00 2000-07-16 21:59:05.976 198 15666.89 620.38 57589.95 88888.00 2000-07-16 21:59:06.976 198 15667.15 620.01 57589.95 88888.00 2000-07-16 21:59:07.976 198 15667.02 619.76 57589.09 88888.00 2000-07-16 21:59:08.976 198 15666.89 619.52 57589.58 88888.00 2000-07-16 21:59:09.976 198 15667.15 619.39 57589.95 88888.00 2000-07-16 21:59:10.976 198 15666.76 619.76 57589.34 88888.00 2000-07-16 21:59:11.976 198 15667.15 619.64 57589.46 88888.00 2000-07-16 21:59:12.976 198 15667.02 619.39 57590.07 88888.00 2000-07-16 21:59:13.976 198 15666.89 619.64 57589.82 88888.00 2000-07-16 21:59:14.976 198 15665.98 619.89 57590.07 88888.00 2000-07-16 21:59:15.976 198 15666.50 619.89 57589.21 88888.00 2000-07-16 21:59:16.976 198 15666.37 619.89 57590.07 88888.00 2000-07-16 21:59:17.976 198 15666.63 619.15 57589.95 88888.00 2000-07-16 21:59:18.976 198 15667.15 619.15 57589.95 88888.00 2000-07-16 21:59:19.976 198 15667.02 620.01 57589.95 88888.00 2000-07-16 21:59:20.976 198 15667.02 618.90 57590.19 88888.00 2000-07-16 21:59:21.976 198 15667.67 619.64 57590.19 88888.00 2000-07-16 21:59:22.976 198 15667.02 619.39 57589.34 88888.00 2000-07-16 21:59:23.976 198 15666.89 619.76 57590.07 88888.00 2000-07-16 21:59:24.976 198 15666.76 619.52 57589.70 88888.00 2000-07-16 21:59:25.976 198 15666.89 619.02 57589.82 88888.00 2000-07-16 21:59:26.976 198 15666.37 619.27 57590.68 88888.00 2000-07-16 21:59:27.976 198 15665.59 619.27 57589.95 88888.00 2000-07-16 21:59:28.976 198 15666.63 619.02 57590.19 88888.00 2000-07-16 21:59:29.976 198 15665.33 618.77 57589.58 88888.00 2000-07-16 21:59:30.976 198 15665.98 618.77 57589.58 88888.00 2000-07-16 21:59:31.976 198 15665.98 619.02 57590.19 88888.00 2000-07-16 21:59:32.976 198 15665.21 618.65 57589.82 88888.00 2000-07-16 21:59:33.976 198 15665.21 618.40 57589.21 88888.00 2000-07-16 21:59:34.976 198 15665.46 619.27 57589.09 88888.00 2000-07-16 21:59:35.976 198 15665.21 618.53 57588.85 88888.00 2000-07-16 21:59:36.976 198 15664.30 619.02 57589.70 88888.00 2000-07-16 21:59:37.976 198 15664.56 619.15 57589.95 88888.00 2000-07-16 21:59:38.976 198 15664.95 618.77 57589.58 88888.00 2000-07-16 21:59:39.976 198 15663.91 618.28 57589.09 88888.00 2000-07-16 21:59:40.976 198 15664.04 618.53 57589.70 88888.00 2000-07-16 21:59:41.976 198 15664.30 617.78 57590.19 88888.00 2000-07-16 21:59:42.976 198 15663.78 618.15 57589.34 88888.00 2000-07-16 21:59:43.976 198 15663.52 619.02 57589.34 88888.00 2000-07-16 21:59:44.976 198 15663.78 618.65 57589.21 88888.00 2000-07-16 21:59:45.976 198 15663.39 618.65 57589.82 88888.00 2000-07-16 21:59:46.976 198 15663.39 618.40 57589.46 88888.00 2000-07-16 21:59:47.976 198 15663.78 618.53 57589.70 88888.00 2000-07-16 21:59:48.976 198 15663.00 618.53 57588.85 88888.00 2000-07-16 21:59:49.976 198 15663.13 617.54 57589.21 88888.00 2000-07-16 21:59:50.976 198 15664.30 617.91 57588.72 88888.00 2000-07-16 21:59:51.976 198 15663.52 618.53 57589.58 88888.00 2000-07-16 21:59:52.976 198 15663.00 617.41 57588.48 88888.00 2000-07-16 21:59:53.976 198 15663.52 617.66 57588.48 88888.00 2000-07-16 21:59:54.976 198 15663.39 618.28 57588.23 88888.00 2000-07-16 21:59:55.976 198 15663.52 617.66 57588.36 88888.00 2000-07-16 22:00:00.976 198 15662.61 618.40 57588.72 88888.00 2000-07-16 22:00:01.976 198 15662.61 618.03 57588.23 88888.00 2000-07-16 22:00:02.976 198 15663.00 617.78 57588.11 88888.00 2000-07-16 22:00:03.976 198 15662.61 617.41 57588.23 88888.00 2000-07-16 22:00:04.976 198 15662.61 617.54 57588.11 88888.00 2000-07-16 22:00:05.976 198 15662.48 617.66 57588.11 88888.00 2000-07-16 22:00:06.976 198 15662.35 618.40 57587.62 88888.00 2000-07-16 22:00:07.976 198 15661.96 618.03 57587.50 88888.00 2000-07-16 22:00:08.976 198 15662.48 617.78 57587.87 88888.00 2000-07-16 22:00:09.976 198 15661.31 617.54 57587.75 88888.00 2000-07-16 22:00:10.976 198 15661.83 617.78 57587.26 88888.00 2000-07-16 22:00:11.976 198 15661.83 616.79 57587.75 88888.00 2000-07-16 22:00:12.976 198 15662.09 617.41 57587.62 88888.00 2000-07-16 22:00:13.976 198 15661.57 617.78 57587.01 88888.00 2000-07-16 22:00:14.976 198 15661.83 617.54 57587.62 88888.00 2000-07-16 22:00:15.976 198 15661.31 616.67 57587.50 88888.00 2000-07-16 22:00:16.976 198 15661.44 616.79 57586.77 88888.00 2000-07-16 22:00:17.976 198 15661.70 617.16 57586.89 88888.00 2000-07-16 22:00:18.976 198 15661.57 616.67 57587.26 88888.00 2000-07-16 22:00:19.976 198 15661.18 617.78 57587.38 88888.00 2000-07-16 22:00:20.976 198 15660.66 617.41 57587.62 88888.00 2000-07-16 22:00:21.976 198 15660.79 617.41 57587.75 88888.00 2000-07-16 22:00:22.976 198 15660.79 617.29 57587.38 88888.00 2000-07-16 22:00:23.976 198 15660.53 617.16 57586.64 88888.00 2000-07-16 22:00:24.976 198 15661.05 617.41 57586.89 88888.00 2000-07-16 22:00:25.976 198 15660.92 617.04 57587.26 88888.00 2000-07-16 22:00:26.976 198 15660.27 616.67 57587.13 88888.00 2000-07-16 22:00:27.976 198 15660.79 617.04 57586.89 88888.00 2000-07-16 22:00:28.976 198 15660.14 617.16 57587.62 88888.00 2000-07-16 22:00:29.976 198 15660.53 616.92 57586.89 88888.00 2000-07-16 22:00:30.976 198 15660.01 616.79 57587.01 88888.00 2000-07-16 22:00:31.976 198 15660.27 616.30 57586.64 88888.00 2000-07-16 22:00:32.976 198 15659.62 616.67 57586.77 88888.00 2000-07-16 22:00:33.976 198 15660.27 616.54 57587.13 88888.00 2000-07-16 22:00:34.976 198 15659.23 616.05 57587.26 88888.00 2000-07-16 22:00:35.976 198 15660.01 616.79 57586.89 88888.00 2000-07-16 22:00:36.976 198 15659.88 616.05 57586.77 88888.00 2000-07-16 22:00:37.976 198 15659.75 616.67 57586.64 88888.00 2000-07-16 22:00:38.976 198 15659.75 616.42 57586.77 88888.00 2000-07-16 22:00:39.976 198 15660.27 616.67 57586.52 88888.00 2000-07-16 22:00:40.976 198 15659.62 616.42 57586.77 88888.00 2000-07-16 22:00:41.976 198 15659.49 616.30 57586.28 88888.00 2000-07-16 22:00:42.976 198 15659.88 615.80 57586.28 88888.00 2000-07-16 22:00:43.976 198 15659.23 616.17 57586.52 88888.00 2000-07-16 22:00:44.976 198 15660.01 616.05 57586.40 88888.00 2000-07-16 22:00:45.976 198 15660.01 616.42 57586.89 88888.00 2000-07-16 22:00:46.976 198 15659.36 615.80 57585.91 88888.00 2000-07-16 22:00:47.976 198 15658.97 615.80 57586.52 88888.00 2000-07-16 22:00:48.976 198 15659.10 615.18 57586.77 88888.00 2000-07-16 22:00:49.976 198 15659.36 615.31 57585.79 88888.00 2000-07-16 22:00:50.976 198 15659.62 615.31 57585.05 88888.00 2000-07-16 22:00:51.976 198 15660.40 615.18 57586.40 88888.00 2000-07-16 22:00:52.976 198 15658.84 615.18 57586.52 88888.00 2000-07-16 22:00:53.976 198 15658.97 615.31 57586.16 88888.00 2000-07-16 22:00:54.976 198 15658.84 615.31 57585.67 88888.00 2000-07-16 22:00:55.976 198 15659.36 614.44 57586.28 88888.00 2000-07-16 22:00:56.976 198 15659.49 615.18 57586.16 88888.00 2000-07-16 22:00:57.976 198 15659.36 615.18 57586.16 88888.00 2000-07-16 22:00:58.976 198 15658.84 615.43 57586.52 88888.00 2000-07-16 22:00:59.976 198 15658.84 615.06 57585.42 88888.00 2000-07-16 22:01:00.976 198 15659.23 614.31 57586.28 88888.00 2000-07-16 22:01:01.976 198 15658.71 614.93 57585.67 88888.00 2000-07-16 22:01:02.976 198 15658.32 614.31 57585.91 88888.00 2000-07-16 22:01:03.976 198 15658.97 614.69 57585.55 88888.00 2000-07-16 22:01:04.976 198 15658.32 614.69 57586.16 88888.00 2000-07-16 22:01:05.976 198 15658.84 614.69 57586.04 88888.00 2000-07-16 22:01:06.976 198 15658.84 614.19 57585.91 88888.00 2000-07-16 22:01:07.976 198 15658.32 614.44 57585.91 88888.00 2000-07-16 22:01:08.976 198 15658.45 614.93 57586.04 88888.00 2000-07-16 22:01:09.976 198 15658.45 614.69 57586.04 88888.00 2000-07-16 22:01:10.976 198 15658.84 614.44 57585.91 88888.00 2000-07-16 22:01:11.976 198 15659.23 614.07 57585.79 88888.00 2000-07-16 22:01:12.976 198 15659.23 613.94 57585.55 88888.00 2000-07-16 22:01:13.976 198 15658.58 614.44 57586.40 88888.00 2000-07-16 22:01:14.976 198 15658.19 614.19 57586.16 88888.00 2000-07-16 22:01:15.976 198 15658.71 613.82 57585.91 88888.00 2000-07-16 22:01:16.976 198 15658.71 614.69 57586.40 88888.00 2000-07-16 22:01:17.976 198 15658.32 614.81 57586.89 88888.00 2000-07-16 22:01:18.976 198 15658.71 614.56 57585.55 88888.00 2000-07-16 22:01:19.976 198 15658.58 614.56 57585.55 88888.00 2000-07-16 22:01:20.976 198 15658.45 613.94 57586.52 88888.00 2000-07-16 22:01:21.976 198 15658.58 614.07 57586.52 88888.00 2000-07-16 22:01:22.976 198 15658.71 614.19 57586.04 88888.00 2000-07-16 22:01:23.976 198 15658.84 614.81 57586.52 88888.00 2000-07-16 22:01:24.976 198 15658.45 614.81 57585.67 88888.00 2000-07-16 22:01:25.976 198 15658.58 614.19 57586.52 88888.00 2000-07-16 22:01:26.976 198 15658.71 614.56 57585.42 88888.00 2000-07-16 22:01:27.976 198 15658.32 614.19 57585.55 88888.00 2000-07-16 22:01:28.976 198 15657.93 613.82 57585.79 88888.00 2000-07-16 22:01:29.976 198 15658.58 614.56 57586.40 88888.00 2000-07-16 22:01:30.976 198 15659.36 614.93 57586.04 88888.00 2000-07-16 22:01:31.976 198 15659.36 614.19 57586.64 88888.00 2000-07-16 22:01:32.976 198 15658.71 614.69 57585.79 88888.00 2000-07-16 22:01:33.976 198 15659.49 614.44 57586.52 88888.00 2000-07-16 22:01:34.976 198 15659.23 614.07 57586.28 88888.00 2000-07-16 22:01:35.976 198 15659.49 613.82 57586.04 88888.00 2000-07-16 22:01:36.976 198 15659.10 614.07 57586.64 88888.00 2000-07-16 22:01:37.976 198 15658.97 613.94 57586.16 88888.00 2000-07-16 22:01:38.976 198 15659.36 614.81 57586.04 88888.00 2000-07-16 22:01:39.976 198 15659.10 613.82 57585.42 88888.00 2000-07-16 22:01:40.976 198 15659.49 614.44 57585.55 88888.00 2000-07-16 22:01:41.976 198 15658.71 613.70 57586.16 88888.00 2000-07-16 22:01:42.976 198 15658.84 613.82 57586.16 88888.00 2000-07-16 22:01:43.976 198 15658.84 613.45 57586.16 88888.00 2000-07-16 22:01:44.976 198 15658.71 614.07 57586.04 88888.00 2000-07-16 22:01:45.976 198 15659.36 613.57 57586.16 88888.00 2000-07-16 22:01:46.976 198 15659.36 614.07 57586.52 88888.00 2000-07-16 22:01:47.976 198 15658.58 613.70 57586.04 88888.00 2000-07-16 22:01:48.976 198 15658.71 613.82 57586.28 88888.00 2000-07-16 22:01:49.976 198 15658.19 613.82 57586.28 88888.00 2000-07-16 22:01:50.976 198 15658.06 614.07 57587.13 88888.00 2000-07-16 22:01:51.976 198 15658.84 613.57 57586.04 88888.00 2000-07-16 22:01:52.976 198 15658.19 613.94 57585.79 88888.00 2000-07-16 22:01:53.976 198 15658.84 614.07 57586.16 88888.00 2000-07-16 22:01:54.976 198 15658.71 612.95 57586.28 88888.00 2000-07-16 22:01:55.976 198 15658.06 613.45 57586.28 88888.00 2000-07-16 22:01:56.976 198 15658.32 613.08 57586.89 88888.00 2000-07-16 22:01:57.976 198 15658.19 612.95 57586.64 88888.00 2000-07-16 22:01:58.976 198 15658.58 613.08 57586.04 88888.00 2000-07-16 22:01:59.976 198 15658.58 613.20 57586.04 88888.00 2000-07-16 22:02:00.976 198 15658.32 613.57 57586.04 88888.00 2000-07-16 22:02:01.976 198 15658.19 612.58 57586.52 88888.00 2000-07-16 22:02:02.976 198 15658.32 612.95 57586.52 88888.00 2000-07-16 22:02:03.976 198 15657.80 612.46 57586.40 88888.00 2000-07-16 22:02:04.976 198 15658.19 612.46 57586.52 88888.00 2000-07-16 22:02:05.976 198 15658.45 612.33 57586.16 88888.00 2000-07-16 22:02:06.976 198 15658.19 611.96 57586.40 88888.00 2000-07-16 22:02:07.976 198 15658.32 611.96 57586.40 88888.00 2000-07-16 22:02:08.976 198 15657.93 612.33 57586.40 88888.00 2000-07-16 22:02:09.976 198 15658.06 612.58 57586.64 88888.00 2000-07-16 22:02:10.976 198 15658.06 612.58 57586.64 88888.00 2000-07-16 22:02:11.976 198 15658.19 612.09 57586.40 88888.00 2000-07-16 22:02:12.976 198 15657.93 611.59 57586.52 88888.00 2000-07-16 22:02:13.976 198 15658.58 611.96 57586.40 88888.00 2000-07-16 22:02:14.976 198 15658.19 612.33 57586.89 88888.00 2000-07-16 22:02:15.976 198 15657.80 611.71 57586.64 88888.00 2000-07-16 22:02:16.976 198 15658.19 612.33 57586.28 88888.00 2000-07-16 22:02:17.976 198 15658.06 611.71 57586.77 88888.00 2000-07-16 22:02:18.976 198 15657.67 612.58 57586.52 88888.00 2000-07-16 22:02:19.976 198 15657.02 612.33 57587.26 88888.00 2000-07-16 22:02:20.976 198 15657.02 612.33 57586.04 88888.00 2000-07-16 22:02:21.976 198 15657.02 611.59 57585.91 88888.00 2000-07-16 22:02:22.976 198 15657.15 611.59 57586.16 88888.00 2000-07-16 22:02:23.976 198 15657.02 612.21 57586.40 88888.00 2000-07-16 22:02:24.976 198 15657.28 612.33 57586.52 88888.00 2000-07-16 22:02:25.976 198 15656.89 611.96 57586.40 88888.00 2000-07-16 22:02:26.976 198 15656.89 611.96 57586.40 88888.00 2000-07-16 22:02:27.976 198 15656.76 611.59 57586.28 88888.00 2000-07-16 22:02:28.976 198 15656.50 611.84 57586.64 88888.00 2000-07-16 22:02:29.976 198 15656.24 611.71 57587.26 88888.00 2000-07-16 22:02:30.976 198 15657.02 611.96 57586.28 88888.00 2000-07-16 22:02:31.976 198 15655.85 611.47 57586.16 88888.00 2000-07-16 22:02:32.976 198 15656.63 611.59 57586.52 88888.00 2000-07-16 22:02:33.976 198 15656.11 610.97 57586.89 88888.00 2000-07-16 22:02:34.976 198 15656.37 611.34 57586.28 88888.00 2000-07-16 22:02:35.976 198 15656.50 610.97 57586.16 88888.00 2000-07-16 22:02:36.976 198 15656.50 610.72 57586.40 88888.00 2000-07-16 22:02:37.976 198 15656.24 610.85 57586.04 88888.00 2000-07-16 22:02:38.976 198 15656.50 610.60 57585.79 88888.00 2000-07-16 22:02:39.976 198 15656.37 610.97 57585.79 88888.00 2000-07-16 22:02:40.976 198 15656.63 610.85 57585.79 88888.00 2000-07-16 22:02:41.976 198 15656.37 610.60 57586.16 88888.00 2000-07-16 22:02:42.976 198 15656.37 610.60 57586.16 88888.00 2000-07-16 22:02:43.976 198 15655.72 611.09 57586.28 88888.00 2000-07-16 22:02:44.976 198 15656.24 610.60 57586.89 88888.00 2000-07-16 22:02:45.976 198 15655.85 610.85 57585.91 88888.00 2000-07-16 22:02:46.976 198 15655.72 610.48 57586.16 88888.00 2000-07-16 22:02:47.976 198 15655.20 610.35 57585.91 88888.00 2000-07-16 22:02:48.976 198 15655.59 610.23 57585.67 88888.00 2000-07-16 22:02:49.976 198 15656.50 610.48 57586.16 88888.00 2000-07-16 22:02:50.976 198 15655.72 610.23 57586.04 88888.00 2000-07-16 22:02:51.976 198 15655.33 610.10 57586.40 88888.00 2000-07-16 22:02:52.976 198 15655.72 609.98 57586.52 88888.00 2000-07-16 22:02:53.976 198 15655.33 610.48 57585.67 88888.00 2000-07-16 22:02:54.976 198 15655.59 609.48 57586.28 88888.00 2000-07-16 22:02:55.976 198 15655.85 609.48 57586.04 88888.00 2000-07-16 22:02:56.976 198 15654.81 609.98 57585.05 88888.00 2000-07-16 22:02:57.976 198 15655.46 610.10 57586.04 88888.00 2000-07-16 22:02:58.976 198 15655.33 609.98 57586.04 88888.00 2000-07-16 22:02:59.976 198 15654.68 610.35 57586.16 88888.00 2000-07-16 22:03:00.976 198 15655.20 609.73 57586.04 88888.00 2000-07-16 22:03:01.976 198 15655.33 609.86 57586.28 88888.00 2000-07-16 22:03:02.976 198 15654.68 609.48 57586.28 88888.00 2000-07-16 22:03:03.976 198 15654.68 609.73 57586.28 88888.00 2000-07-16 22:03:04.976 198 15655.72 610.23 57586.28 88888.00 2000-07-16 22:03:05.976 198 15654.94 609.98 57586.77 88888.00 2000-07-16 22:03:06.976 198 15655.72 609.86 57585.42 88888.00 2000-07-16 22:03:07.976 198 15654.94 609.36 57586.28 88888.00 2000-07-16 22:03:08.976 198 15654.81 609.61 57585.79 88888.00 2000-07-16 22:03:09.976 198 15655.33 609.11 57585.55 88888.00 2000-07-16 22:03:10.976 198 15654.81 609.11 57586.40 88888.00 2000-07-16 22:03:11.976 198 15655.20 609.73 57586.16 88888.00 2000-07-16 22:03:12.976 198 15654.81 609.61 57585.79 88888.00 2000-07-16 22:03:13.976 198 15655.59 609.86 57585.79 88888.00 2000-07-16 22:03:14.976 198 15655.33 610.10 57585.91 88888.00 2000-07-16 22:03:15.976 198 15655.33 609.24 57585.91 88888.00 2000-07-16 22:03:16.976 198 15655.33 610.10 57586.40 88888.00 2000-07-16 22:03:17.976 198 15655.07 609.98 57585.79 88888.00 2000-07-16 22:03:18.976 198 15655.59 609.98 57586.52 88888.00 2000-07-16 22:03:19.976 198 15654.94 609.73 57586.28 88888.00 2000-07-16 22:03:20.976 198 15655.72 610.23 57586.28 88888.00 2000-07-16 22:03:21.976 198 15655.59 610.35 57585.67 88888.00 2000-07-16 22:03:22.976 198 15655.72 610.60 57585.42 88888.00 2000-07-16 22:03:23.976 198 15655.85 610.23 57585.67 88888.00 2000-07-16 22:03:24.976 198 15655.46 610.23 57585.91 88888.00 2000-07-16 22:03:25.976 198 15656.37 610.48 57586.40 88888.00 2000-07-16 22:03:26.976 198 15655.85 609.73 57585.67 88888.00 2000-07-16 22:03:27.976 198 15656.50 610.60 57585.91 88888.00 2000-07-16 22:03:28.976 198 15656.63 610.48 57585.91 88888.00 2000-07-16 22:03:29.976 198 15656.11 610.60 57585.79 88888.00 2000-07-16 22:03:30.976 198 15656.50 610.85 57586.28 88888.00 2000-07-16 22:03:31.976 198 15656.76 610.97 57586.28 88888.00 2000-07-16 22:03:32.976 198 15657.15 610.35 57586.04 88888.00 2000-07-16 22:03:33.976 198 15656.24 610.48 57585.79 88888.00 2000-07-16 22:03:34.976 198 15656.76 610.35 57586.52 88888.00 2000-07-16 22:03:35.976 198 15656.63 610.60 57586.52 88888.00 2000-07-16 22:03:36.976 198 15657.15 610.85 57585.67 88888.00 2000-07-16 22:03:37.976 198 15657.41 610.85 57586.28 88888.00 2000-07-16 22:03:38.976 198 15657.15 609.98 57586.28 88888.00 2000-07-16 22:03:39.976 198 15656.89 610.23 57585.67 88888.00 2000-07-16 22:03:40.976 198 15657.67 610.23 57586.04 88888.00 2000-07-16 22:03:41.976 198 15657.54 611.34 57586.28 88888.00 2000-07-16 22:03:42.976 198 15657.80 610.85 57586.28 88888.00 2000-07-16 22:03:43.976 198 15657.93 611.22 57585.79 88888.00 2000-07-16 22:03:44.976 198 15657.15 611.47 57586.16 88888.00 2000-07-16 22:03:45.976 198 15656.63 610.35 57586.28 88888.00 2000-07-16 22:03:46.976 198 15657.54 610.85 57585.91 88888.00 2000-07-16 22:03:47.976 198 15657.80 611.22 57585.55 88888.00 2000-07-16 22:03:48.976 198 15657.15 611.22 57585.91 88888.00 2000-07-16 22:03:49.976 198 15657.41 610.48 57586.89 88888.00 2000-07-16 22:03:50.976 198 15657.54 610.60 57586.16 88888.00 2000-07-16 22:03:51.976 198 15657.67 610.97 57586.40 88888.00 2000-07-16 22:03:52.976 198 15657.80 611.34 57586.64 88888.00 2000-07-16 22:03:53.976 198 15658.19 610.97 57586.04 88888.00 2000-07-16 22:03:54.976 198 15657.93 611.71 57586.52 88888.00 2000-07-16 22:03:55.976 198 15657.54 611.71 57586.16 88888.00 2000-07-16 22:03:56.976 198 15658.19 610.97 57586.52 88888.00 2000-07-16 22:03:57.976 198 15657.93 612.09 57585.55 88888.00 2000-07-16 22:03:58.976 198 15657.41 611.71 57586.64 88888.00 2000-07-16 22:03:59.976 198 15658.06 611.96 57586.52 88888.00 2000-07-16 22:04:00.976 198 15658.06 611.71 57586.77 88888.00 2000-07-16 22:04:01.976 198 15657.41 611.96 57586.40 88888.00 2000-07-16 22:04:02.976 198 15658.32 611.84 57586.64 88888.00 2000-07-16 22:04:03.976 198 15657.67 612.09 57586.28 88888.00 2000-07-16 22:04:04.976 198 15657.93 611.59 57586.40 88888.00 2000-07-16 22:04:05.976 198 15658.45 612.46 57585.91 88888.00 2000-07-16 22:04:06.976 198 15658.06 612.83 57586.52 88888.00 2000-07-16 22:04:07.976 198 15657.93 612.58 57585.42 88888.00 2000-07-16 22:04:08.976 198 15658.45 612.33 57586.40 88888.00 2000-07-16 22:04:09.976 198 15658.19 612.46 57586.64 88888.00 2000-07-16 22:04:10.976 198 15658.84 612.70 57586.16 88888.00 2000-07-16 22:04:11.976 198 15658.84 612.46 57586.52 88888.00 2000-07-16 22:04:12.976 198 15659.62 612.83 57586.16 88888.00 2000-07-16 22:04:13.976 198 15659.10 612.58 57586.52 88888.00 2000-07-16 22:04:14.976 198 15660.40 612.21 57586.64 88888.00 2000-07-16 22:04:15.976 198 15659.62 612.83 57586.16 88888.00 2000-07-16 22:04:16.976 198 15660.53 613.20 57586.28 88888.00 2000-07-16 22:04:17.976 198 15660.66 613.70 57586.40 88888.00 2000-07-16 22:04:18.976 198 15660.40 612.83 57586.64 88888.00 2000-07-16 22:04:19.976 198 15660.40 613.08 57586.77 88888.00 2000-07-16 22:04:20.976 198 15661.05 613.57 57586.64 88888.00 2000-07-16 22:04:21.976 198 15660.53 613.32 57586.28 88888.00 2000-07-16 22:04:22.976 198 15660.92 613.70 57586.16 88888.00 2000-07-16 22:04:23.976 198 15661.31 613.82 57586.16 88888.00 2000-07-16 22:04:24.976 198 15661.57 613.94 57586.28 88888.00 2000-07-16 22:04:25.976 198 15661.83 613.20 57586.77 88888.00 2000-07-16 22:04:26.976 198 15662.22 613.32 57586.64 88888.00 2000-07-16 22:04:27.976 198 15662.22 613.82 57586.89 88888.00 2000-07-16 22:04:28.976 198 15662.74 613.82 57586.52 88888.00 2000-07-16 22:04:29.976 198 15662.22 613.20 57586.89 88888.00 2000-07-16 22:04:30.976 198 15662.74 613.94 57586.64 88888.00 2000-07-16 22:04:31.976 198 15662.22 613.94 57586.77 88888.00 2000-07-16 22:04:32.976 198 15663.00 614.31 57587.26 88888.00 2000-07-16 22:04:33.976 198 15662.74 614.19 57586.89 88888.00 2000-07-16 22:04:34.976 198 15662.48 614.31 57587.01 88888.00 2000-07-16 22:04:35.976 198 15663.91 614.19 57587.13 88888.00 2000-07-16 22:04:36.976 198 15663.13 614.44 57587.13 88888.00 2000-07-16 22:04:37.976 198 15664.04 614.69 57586.77 88888.00 2000-07-16 22:04:38.976 198 15662.61 614.07 57587.13 88888.00 2000-07-16 22:04:39.976 198 15663.39 614.69 57587.13 88888.00 2000-07-16 22:04:40.976 198 15664.56 614.44 57586.89 88888.00 2000-07-16 22:04:41.976 198 15664.30 614.56 57587.13 88888.00 2000-07-16 22:04:42.976 198 15664.69 615.68 57587.26 88888.00 2000-07-16 22:04:43.976 198 15664.82 615.18 57587.13 88888.00 2000-07-16 22:04:44.976 198 15664.04 614.93 57587.26 88888.00 2000-07-16 22:04:45.976 198 15665.21 615.92 57587.26 88888.00 2000-07-16 22:04:46.976 198 15665.59 615.92 57587.50 88888.00 2000-07-16 22:04:47.976 198 15664.95 615.92 57587.01 88888.00 2000-07-16 22:04:48.976 198 15665.59 615.92 57587.13 88888.00 2000-07-16 22:04:49.976 198 15665.33 615.31 57587.75 88888.00 2000-07-16 22:04:50.976 198 15666.11 615.92 57587.62 88888.00 2000-07-16 22:04:51.976 198 15666.50 616.79 57586.89 88888.00 2000-07-16 22:04:52.976 198 15666.11 615.18 57587.38 88888.00 2000-07-16 22:04:53.976 198 15666.50 616.54 57587.38 88888.00 2000-07-16 22:04:54.976 198 15667.41 616.17 57587.50 88888.00 2000-07-16 22:04:55.976 198 15667.02 616.79 57587.75 88888.00 2000-07-16 22:04:56.976 198 15667.67 616.30 57587.50 88888.00 2000-07-16 22:04:57.976 198 15667.80 616.17 57587.87 88888.00 2000-07-16 22:04:58.976 198 15667.67 616.42 57588.48 88888.00 2000-07-16 22:04:59.976 198 15667.41 617.04 57587.87 88888.00 2000-07-16 22:05:00.976 198 15668.32 617.16 57587.75 88888.00 2000-07-16 22:05:01.976 198 15667.93 616.92 57588.23 88888.00 2000-07-16 22:05:02.976 198 15668.58 617.91 57587.26 88888.00 2000-07-16 22:05:03.976 198 15668.71 616.92 57588.11 88888.00 2000-07-16 22:05:04.976 198 15669.10 616.92 57587.75 88888.00 2000-07-16 22:05:05.976 198 15668.71 617.16 57588.11 88888.00 2000-07-16 22:05:06.976 198 15669.23 617.04 57588.11 88888.00 2000-07-16 22:05:07.976 198 15668.32 618.03 57588.11 88888.00 2000-07-16 22:05:08.976 198 15669.10 617.78 57588.60 88888.00 2000-07-16 22:05:09.976 198 15669.62 617.78 57588.36 88888.00 2000-07-16 22:05:10.976 198 15669.23 618.15 57588.23 88888.00 2000-07-16 22:05:11.976 198 15668.84 618.77 57588.23 88888.00 2000-07-16 22:05:12.976 198 15669.36 618.40 57588.48 88888.00 2000-07-16 22:05:13.976 198 15669.75 618.15 57588.48 88888.00 2000-07-16 22:05:14.976 198 15669.36 618.03 57588.23 88888.00 2000-07-16 22:05:15.976 198 15670.01 618.65 57588.36 88888.00 2000-07-16 22:05:16.976 198 15669.88 618.65 57589.09 88888.00 2000-07-16 22:05:17.976 198 15669.88 618.40 57589.21 88888.00 2000-07-16 22:05:18.976 198 15670.79 618.90 57588.97 88888.00 2000-07-16 22:05:19.976 198 15670.66 618.53 57588.72 88888.00 2000-07-16 22:05:20.976 198 15670.27 618.53 57589.21 88888.00 2000-07-16 22:05:21.976 198 15670.40 618.65 57589.09 88888.00 2000-07-16 22:05:22.976 198 15671.05 618.90 57588.72 88888.00 2000-07-16 22:05:23.976 198 15670.53 618.40 57588.48 88888.00 2000-07-16 22:05:24.976 198 15671.05 618.65 57588.60 88888.00 2000-07-16 22:05:25.976 198 15670.79 619.27 57588.23 88888.00 2000-07-16 22:05:26.976 198 15670.79 619.02 57588.85 88888.00 2000-07-16 22:05:27.976 198 15671.18 619.02 57588.97 88888.00 2000-07-16 22:05:28.976 198 15670.66 619.02 57589.34 88888.00 2000-07-16 22:05:29.976 198 15670.40 619.64 57589.46 88888.00 2000-07-16 22:05:30.976 198 15671.18 619.39 57589.09 88888.00 2000-07-16 22:05:31.976 198 15670.79 619.64 57589.34 88888.00 2000-07-16 22:05:32.976 198 15671.70 619.52 57589.09 88888.00 2000-07-16 22:05:33.976 198 15670.79 619.15 57589.58 88888.00 2000-07-16 22:05:34.976 198 15671.96 619.15 57588.97 88888.00 2000-07-16 22:05:35.976 198 15671.31 618.28 57589.82 88888.00 2000-07-16 22:05:36.976 198 15671.96 619.39 57589.46 88888.00 2000-07-16 22:05:37.976 198 15672.22 618.90 57589.34 88888.00 2000-07-16 22:05:38.976 198 15671.70 619.27 57589.70 88888.00 2000-07-16 22:05:39.976 198 15671.96 619.27 57589.58 88888.00 2000-07-16 22:05:40.976 198 15672.22 619.52 57590.19 88888.00 2000-07-16 22:05:41.976 198 15671.96 619.15 57590.19 88888.00 2000-07-16 22:05:42.976 198 15672.22 618.77 57589.70 88888.00 2000-07-16 22:05:43.976 198 15673.39 619.15 57589.95 88888.00 2000-07-16 22:05:44.976 198 15671.83 619.02 57589.21 88888.00 2000-07-16 22:05:45.976 198 15672.61 619.27 57589.34 88888.00 2000-07-16 22:05:46.976 198 15672.87 619.02 57589.58 88888.00 2000-07-16 22:05:47.976 198 15672.61 620.14 57589.34 88888.00 2000-07-16 22:05:48.976 198 15672.48 619.02 57590.31 88888.00 2000-07-16 22:05:49.976 198 15673.39 619.15 57589.09 88888.00 2000-07-16 22:05:50.976 198 15672.48 618.77 57589.95 88888.00 2000-07-16 22:05:51.976 198 15671.83 618.90 57590.07 88888.00 2000-07-16 22:05:52.976 198 15673.00 619.39 57589.82 88888.00 2000-07-16 22:05:53.976 198 15673.00 619.39 57589.46 88888.00 2000-07-16 22:05:54.976 198 15673.39 619.52 57590.44 88888.00 2000-07-16 22:05:55.976 198 15672.87 619.52 57590.19 88888.00 2000-07-16 22:05:56.976 198 15673.00 619.15 57589.95 88888.00 2000-07-16 22:05:57.976 198 15672.61 619.15 57589.58 88888.00 2000-07-16 22:05:58.976 198 15672.74 619.15 57589.34 88888.00 2000-07-16 22:05:59.976 198 15673.26 619.39 57590.07 88888.00 2000-07-16 22:06:00.976 198 15672.87 619.27 57590.07 88888.00 2000-07-16 22:06:01.976 198 15673.13 619.52 57589.82 88888.00 2000-07-16 22:06:02.976 198 15673.39 619.64 57590.31 88888.00 2000-07-16 22:06:03.976 198 15673.26 619.27 57590.31 88888.00 2000-07-16 22:06:04.976 198 15673.52 619.64 57590.07 88888.00 2000-07-16 22:06:05.976 198 15673.39 619.27 57589.95 88888.00 2000-07-16 22:06:06.976 198 15673.26 620.01 57589.82 88888.00 2000-07-16 22:06:07.976 198 15673.39 619.15 57590.80 88888.00 2000-07-16 22:06:08.976 198 15674.30 619.02 57590.56 88888.00 2000-07-16 22:06:09.976 198 15673.65 619.02 57590.56 88888.00 2000-07-16 22:06:10.976 198 15673.91 618.28 57590.56 88888.00 2000-07-16 22:06:11.976 198 15674.95 618.28 57590.07 88888.00 2000-07-16 22:06:12.976 198 15674.43 617.91 57589.82 88888.00 2000-07-16 22:06:13.976 198 15674.43 618.77 57590.31 88888.00 2000-07-16 22:06:14.976 198 15674.56 618.77 57590.19 88888.00 2000-07-16 22:06:15.976 198 15674.69 618.28 57590.68 88888.00 2000-07-16 22:06:16.976 198 15674.43 618.77 57590.44 88888.00 2000-07-16 22:06:17.976 198 15674.82 618.40 57590.44 88888.00 2000-07-16 22:06:18.976 198 15674.30 618.15 57590.68 88888.00 2000-07-16 22:06:19.976 198 15674.69 618.65 57590.56 88888.00 2000-07-16 22:06:20.976 198 15674.95 618.90 57590.56 88888.00 2000-07-16 22:06:21.976 198 15674.82 617.91 57590.56 88888.00 2000-07-16 22:06:22.976 198 15675.21 618.40 57591.05 88888.00 2000-07-16 22:06:23.976 198 15675.60 617.91 57590.80 88888.00 2000-07-16 22:06:24.976 198 15676.12 618.15 57591.17 88888.00 2000-07-16 22:06:25.976 198 15676.77 618.03 57591.66 88888.00 2000-07-16 22:06:26.976 198 15675.73 617.91 57590.56 88888.00 2000-07-16 22:06:27.976 198 15676.12 619.15 57591.17 88888.00 2000-07-16 22:06:28.976 198 15676.64 618.77 57591.78 88888.00 2000-07-16 22:06:29.976 198 15676.90 618.77 57591.54 88888.00 2000-07-16 22:06:30.976 198 15676.38 619.02 57591.54 88888.00 2000-07-16 22:06:31.976 198 15677.03 619.02 57591.41 88888.00 2000-07-16 22:06:32.976 198 15677.81 619.15 57591.78 88888.00 2000-07-16 22:06:33.976 198 15676.77 619.39 57591.17 88888.00 2000-07-16 22:06:34.976 198 15676.77 619.02 57591.41 88888.00 2000-07-16 22:06:35.976 198 15677.42 619.52 57591.66 88888.00 2000-07-16 22:06:36.976 198 15677.68 619.64 57591.05 88888.00 2000-07-16 22:06:37.976 198 15677.29 619.39 57591.17 88888.00 2000-07-16 22:06:38.976 198 15677.94 619.52 57591.05 88888.00 2000-07-16 22:06:39.976 198 15677.03 619.39 57590.93 88888.00 2000-07-16 22:06:40.976 198 15677.29 619.27 57591.41 88888.00 2000-07-16 22:06:41.976 198 15677.81 619.64 57591.66 88888.00 2000-07-16 22:06:42.976 198 15677.68 620.38 57591.66 88888.00 2000-07-16 22:06:43.976 198 15677.55 620.51 57591.05 88888.00 2000-07-16 22:06:44.976 198 15676.77 620.26 57591.41 88888.00 2000-07-16 22:06:45.976 198 15677.42 620.63 57591.78 88888.00 2000-07-16 22:06:46.976 198 15676.51 620.38 57591.41 88888.00 2000-07-16 22:06:47.976 198 15677.29 620.51 57592.02 88888.00 2000-07-16 22:06:48.976 198 15676.64 620.38 57591.17 88888.00 2000-07-16 22:06:49.976 198 15676.25 620.51 57591.54 88888.00 2000-07-16 22:06:50.976 198 15675.73 620.88 57591.66 88888.00 2000-07-16 22:06:51.976 198 15675.47 621.13 57592.15 88888.00 2000-07-16 22:06:52.976 198 15676.77 621.75 57592.15 88888.00 2000-07-16 22:06:53.976 198 15676.12 621.50 57591.66 88888.00 2000-07-16 22:06:54.976 198 15675.73 621.87 57592.02 88888.00 2000-07-16 22:06:55.976 198 15675.73 621.62 57591.90 88888.00 2000-07-16 22:06:56.976 198 15674.82 622.12 57592.15 88888.00 2000-07-16 22:06:57.976 198 15674.82 621.75 57591.54 88888.00 2000-07-16 22:06:58.976 198 15674.69 621.87 57591.78 88888.00 2000-07-16 22:06:59.976 198 15675.60 622.74 57592.15 88888.00 2000-07-16 22:07:00.976 198 15675.21 622.61 57592.27 88888.00 2000-07-16 22:07:01.976 198 15674.82 621.87 57592.15 88888.00 2000-07-16 22:07:02.976 198 15675.34 622.49 57592.64 88888.00 2000-07-16 22:07:03.976 198 15674.56 622.49 57591.54 88888.00 2000-07-16 22:07:04.976 198 15674.69 622.86 57591.78 88888.00 2000-07-16 22:07:05.976 198 15674.04 622.37 57592.02 88888.00 2000-07-16 22:07:06.976 198 15673.78 622.12 57591.29 88888.00 2000-07-16 22:07:07.976 198 15673.13 621.99 57592.27 88888.00 2000-07-16 22:07:08.976 198 15672.87 622.12 57591.78 88888.00 2000-07-16 22:07:09.976 198 15673.39 622.12 57592.02 88888.00 2000-07-16 22:07:10.976 198 15673.00 622.37 57591.17 88888.00 2000-07-16 22:07:11.976 198 15672.48 621.75 57592.02 88888.00 2000-07-16 22:07:12.976 198 15672.74 621.75 57591.90 88888.00 2000-07-16 22:07:13.976 198 15672.22 620.88 57591.66 88888.00 2000-07-16 22:07:14.976 198 15672.35 621.13 57591.90 88888.00 2000-07-16 22:07:15.976 198 15670.79 621.13 57591.90 88888.00 2000-07-16 22:07:16.976 198 15672.09 621.00 57591.54 88888.00 2000-07-16 22:07:17.976 198 15671.18 621.62 57591.29 88888.00 2000-07-16 22:07:18.976 198 15671.57 620.63 57591.90 88888.00 2000-07-16 22:07:19.976 198 15670.53 621.37 57591.54 88888.00 2000-07-16 22:07:20.976 198 15669.62 620.63 57592.02 88888.00 2000-07-16 22:07:21.976 198 15670.92 620.14 57591.29 88888.00 2000-07-16 22:07:22.976 198 15670.27 620.51 57591.78 88888.00 2000-07-16 22:07:23.976 198 15669.23 620.63 57591.41 88888.00 2000-07-16 22:07:24.976 198 15669.88 620.76 57592.15 88888.00 2000-07-16 22:07:25.976 198 15668.58 619.89 57591.41 88888.00 2000-07-16 22:07:26.976 198 15668.45 620.63 57592.15 88888.00 2000-07-16 22:07:27.976 198 15668.45 620.26 57591.41 88888.00 2000-07-16 22:07:28.976 198 15668.19 620.38 57591.17 88888.00 2000-07-16 22:07:29.976 198 15667.15 620.14 57591.54 88888.00 2000-07-16 22:07:30.976 198 15667.41 619.39 57591.78 88888.00 2000-07-16 22:07:31.976 198 15667.28 620.38 57591.54 88888.00 2000-07-16 22:07:32.976 198 15668.06 619.89 57591.54 88888.00 2000-07-16 22:07:33.976 198 15665.98 619.52 57591.17 88888.00 2000-07-16 22:07:34.976 198 15666.50 619.02 57591.41 88888.00 2000-07-16 22:07:35.976 198 15665.72 619.39 57590.68 88888.00 2000-07-16 22:07:36.976 198 15666.37 618.77 57591.90 88888.00 2000-07-16 22:07:37.976 198 15665.85 618.77 57590.93 88888.00 2000-07-16 22:07:38.976 198 15665.59 619.02 57591.54 88888.00 2000-07-16 22:07:39.976 198 15665.08 618.77 57590.80 88888.00 2000-07-16 22:07:40.976 198 15664.43 619.27 57591.05 88888.00 2000-07-16 22:07:41.976 198 15664.95 618.03 57590.44 88888.00 2000-07-16 22:07:42.976 198 15664.04 618.28 57590.93 88888.00 2000-07-16 22:07:43.976 198 15663.78 618.65 57591.05 88888.00 2000-07-16 22:07:44.976 198 15663.39 617.78 57590.44 88888.00 2000-07-16 22:07:45.976 198 15662.87 618.28 57591.05 88888.00 2000-07-16 22:07:46.976 198 15662.61 618.90 57590.31 88888.00 2000-07-16 22:07:47.976 198 15662.74 618.15 57590.80 88888.00 2000-07-16 22:07:48.976 198 15662.48 617.41 57590.19 88888.00 2000-07-16 22:07:49.976 198 15662.09 617.91 57590.80 88888.00 2000-07-16 22:07:50.976 198 15661.31 617.41 57590.44 88888.00 2000-07-16 22:07:51.976 198 15662.09 618.03 57589.82 88888.00 2000-07-16 22:07:52.976 198 15661.31 617.41 57590.80 88888.00 2000-07-16 22:07:53.976 198 15661.18 617.41 57590.19 88888.00 2000-07-16 22:07:54.976 198 15660.53 617.66 57590.07 88888.00 2000-07-16 22:07:55.976 198 15660.92 617.41 57589.82 88888.00 2000-07-16 22:07:56.976 198 15660.66 617.04 57589.70 88888.00 2000-07-16 22:07:57.976 198 15660.01 617.16 57589.70 88888.00 2000-07-16 22:07:58.976 198 15659.62 617.29 57589.70 88888.00 2000-07-16 22:07:59.976 198 15659.23 617.29 57589.34 88888.00 2000-07-16 22:08:00.976 198 15659.62 617.16 57589.82 88888.00 2000-07-16 22:08:01.976 198 15658.97 616.79 57589.70 88888.00 2000-07-16 22:08:02.976 198 15658.97 616.42 57588.72 88888.00 2000-07-16 22:08:03.976 198 15659.36 616.67 57589.21 88888.00 2000-07-16 22:08:04.976 198 15658.45 616.79 57589.34 88888.00 2000-07-16 22:08:05.976 198 15658.45 616.42 57589.21 88888.00 2000-07-16 22:08:06.976 198 15658.45 616.30 57589.70 88888.00 2000-07-16 22:08:07.976 198 15658.32 616.05 57589.21 88888.00 2000-07-16 22:08:08.976 198 15658.32 616.42 57588.60 88888.00 2000-07-16 22:08:09.976 198 15658.58 616.17 57588.60 88888.00 2000-07-16 22:08:10.976 198 15658.45 616.30 57587.99 88888.00 2000-07-16 22:08:11.976 198 15657.54 616.17 57588.85 88888.00 2000-07-16 22:08:12.976 198 15658.06 615.80 57588.60 88888.00 2000-07-16 22:08:13.976 198 15658.19 616.54 57588.23 88888.00 2000-07-16 22:08:14.976 198 15657.80 615.18 57588.48 88888.00 2000-07-16 22:08:15.976 198 15657.67 615.31 57588.11 88888.00 2000-07-16 22:08:16.976 198 15657.93 615.80 57588.36 88888.00 2000-07-16 22:08:17.976 198 15657.54 615.55 57588.60 88888.00 2000-07-16 22:08:18.976 198 15657.41 615.92 57588.48 88888.00 2000-07-16 22:08:19.976 198 15656.89 615.43 57588.11 88888.00 2000-07-16 22:08:20.976 198 15657.41 614.93 57587.50 88888.00 2000-07-16 22:08:21.976 198 15657.41 614.93 57588.48 88888.00 2000-07-16 22:08:22.976 198 15656.76 615.43 57587.99 88888.00 2000-07-16 22:08:23.976 198 15656.63 615.55 57589.09 88888.00 2000-07-16 22:08:24.976 198 15657.15 614.93 57587.75 88888.00 2000-07-16 22:08:25.976 198 15656.89 615.31 57587.75 88888.00 2000-07-16 22:08:26.976 198 15656.50 614.56 57587.38 88888.00 2000-07-16 22:08:27.976 198 15656.63 615.31 57588.11 88888.00 2000-07-16 22:08:28.976 198 15656.24 615.43 57588.11 88888.00 2000-07-16 22:08:29.976 198 15656.24 614.81 57588.11 88888.00 2000-07-16 22:08:30.976 198 15656.24 614.44 57587.87 88888.00 2000-07-16 22:08:31.976 198 15656.37 614.56 57587.13 88888.00 2000-07-16 22:08:32.976 198 15656.37 614.07 57587.75 88888.00 2000-07-16 22:08:33.976 198 15656.37 615.31 57587.26 88888.00 2000-07-16 22:08:34.976 198 15656.89 614.69 57587.01 88888.00 2000-07-16 22:08:35.976 198 15656.76 614.07 57587.01 88888.00 2000-07-16 22:08:36.976 198 15656.50 613.94 57587.62 88888.00 2000-07-16 22:08:37.976 198 15656.63 614.81 57587.62 88888.00 2000-07-16 22:08:38.976 198 15656.76 613.70 57587.50 88888.00 2000-07-16 22:08:39.976 198 15656.11 613.70 57587.13 88888.00 2000-07-16 22:08:40.976 198 15656.24 614.31 57587.26 88888.00 2000-07-16 22:08:41.976 198 15655.72 614.69 57586.77 88888.00 2000-07-16 22:08:42.976 198 15656.24 613.32 57587.62 88888.00 2000-07-16 22:08:43.976 198 15655.98 613.70 57587.99 88888.00 2000-07-16 22:08:44.976 198 15655.46 613.94 57587.26 88888.00 2000-07-16 22:08:45.976 198 15656.24 614.19 57588.23 88888.00 2000-07-16 22:08:46.976 198 15655.33 613.82 57588.11 88888.00 2000-07-16 22:08:47.976 198 15655.85 613.82 57587.75 88888.00 2000-07-16 22:08:48.976 198 15656.24 613.70 57587.75 88888.00 2000-07-16 22:08:49.976 198 15655.20 613.32 57587.38 88888.00 2000-07-16 22:08:50.976 198 15656.11 613.20 57587.99 88888.00 2000-07-16 22:08:51.976 198 15655.72 613.20 57586.52 88888.00 2000-07-16 22:08:52.976 198 15656.24 613.70 57587.62 88888.00 2000-07-16 22:08:53.976 198 15655.59 613.08 57585.79 88888.00 2000-07-16 22:08:54.976 198 15655.20 613.20 57587.62 88888.00 2000-07-16 22:08:55.976 198 15655.72 612.95 57587.13 88888.00 2000-07-16 22:08:56.976 198 15655.98 613.08 57587.50 88888.00 2000-07-16 22:08:57.976 198 15656.24 612.70 57587.13 88888.00 2000-07-16 22:08:58.976 198 15655.98 613.20 57587.50 88888.00 2000-07-16 22:08:59.976 198 15655.98 612.83 57587.38 88888.00 2000-07-16 22:09:00.976 198 15655.72 613.20 57587.50 88888.00 2000-07-16 22:09:01.976 198 15655.33 613.20 57587.50 88888.00 2000-07-16 22:09:02.976 198 15655.46 612.83 57587.38 88888.00 2000-07-16 22:09:03.976 198 15656.37 613.32 57587.01 88888.00 2000-07-16 22:09:04.976 198 15655.59 613.57 57586.77 88888.00 2000-07-16 22:09:05.976 198 15655.98 612.83 57587.13 88888.00 2000-07-16 22:09:06.976 198 15655.98 612.95 57587.62 88888.00 2000-07-16 22:09:07.976 198 15655.85 612.46 57587.01 88888.00 2000-07-16 22:09:08.976 198 15656.63 613.20 57587.99 88888.00 2000-07-16 22:09:09.976 198 15655.72 612.70 57586.40 88888.00 2000-07-16 22:09:10.976 198 15655.59 612.95 57587.26 88888.00 2000-07-16 22:09:11.976 198 15656.37 612.70 57587.01 88888.00 2000-07-16 22:09:12.976 198 15655.98 612.83 57586.89 88888.00 2000-07-16 22:09:13.976 198 15656.37 612.58 57586.40 88888.00 2000-07-16 22:09:14.976 198 15655.59 612.46 57587.62 88888.00 2000-07-16 22:09:15.976 198 15656.11 612.33 57586.40 88888.00 2000-07-16 22:09:16.976 198 15655.98 612.70 57586.77 88888.00 2000-07-16 22:09:17.976 198 15656.89 613.08 57587.26 88888.00 2000-07-16 22:09:18.976 198 15656.37 612.33 57587.01 88888.00 2000-07-16 22:09:19.976 198 15656.63 612.70 57586.52 88888.00 2000-07-16 22:09:20.976 198 15656.76 612.58 57586.64 88888.00 2000-07-16 22:09:21.976 198 15656.63 612.95 57586.28 88888.00 2000-07-16 22:09:22.976 198 15656.63 612.33 57586.64 88888.00 2000-07-16 22:09:23.976 198 15657.02 612.58 57586.64 88888.00 2000-07-16 22:09:24.976 198 15657.41 612.21 57587.13 88888.00 2000-07-16 22:09:25.976 198 15657.67 612.21 57586.40 88888.00 2000-07-16 22:09:26.976 198 15657.15 611.84 57586.52 88888.00 2000-07-16 22:09:27.976 198 15657.80 612.33 57586.16 88888.00 2000-07-16 22:09:28.976 198 15657.02 612.83 57585.79 88888.00 2000-07-16 22:09:29.976 198 15657.93 612.21 57586.40 88888.00 2000-07-16 22:09:30.976 198 15657.54 612.21 57586.77 88888.00 2000-07-16 22:09:31.976 198 15657.93 611.84 57586.89 88888.00 2000-07-16 22:09:32.976 198 15657.41 611.71 57586.89 88888.00 2000-07-16 22:09:33.976 198 15658.19 612.21 57586.40 88888.00 2000-07-16 22:09:34.976 198 15658.58 611.84 57586.89 88888.00 2000-07-16 22:09:35.976 198 15658.19 611.71 57586.77 88888.00 2000-07-16 22:09:36.976 198 15658.97 612.33 57585.91 88888.00 2000-07-16 22:09:37.976 198 15658.71 611.96 57586.77 88888.00 2000-07-16 22:09:38.976 198 15658.58 612.21 57586.52 88888.00 2000-07-16 22:09:39.976 198 15658.71 611.34 57586.28 88888.00 2000-07-16 22:09:40.976 198 15659.49 611.47 57586.52 88888.00 2000-07-16 22:09:41.976 198 15658.58 611.84 57586.64 88888.00 2000-07-16 22:09:42.976 198 15658.97 612.09 57586.40 88888.00 2000-07-16 22:09:43.976 198 15658.58 611.96 57586.64 88888.00 2000-07-16 22:09:44.976 198 15658.58 612.21 57586.28 88888.00 2000-07-16 22:09:45.976 198 15659.36 612.33 57586.52 88888.00 2000-07-16 22:09:46.976 198 15659.10 611.96 57586.52 88888.00 2000-07-16 22:09:47.976 198 15659.23 611.84 57586.28 88888.00 2000-07-16 22:09:48.976 198 15659.88 612.09 57586.40 88888.00 2000-07-16 22:09:49.976 198 15658.84 612.09 57586.16 88888.00 2000-07-16 22:09:50.976 198 15659.75 611.59 57586.04 88888.00 2000-07-16 22:09:51.976 198 15659.49 611.71 57586.28 88888.00 2000-07-16 22:09:52.976 198 15659.75 611.84 57586.16 88888.00 2000-07-16 22:09:53.976 198 15659.23 611.96 57586.89 88888.00 2000-07-16 22:09:54.976 198 15659.23 611.34 57586.40 88888.00 2000-07-16 22:09:55.976 198 15660.01 611.84 57585.91 88888.00 2000-07-16 22:09:56.976 198 15659.36 611.47 57586.89 88888.00 2000-07-16 22:09:57.976 198 15660.53 611.96 57586.64 88888.00 2000-07-16 22:09:58.976 198 15660.40 611.59 57586.77 88888.00 2000-07-16 22:09:59.976 198 15660.27 611.59 57585.55 88888.00 2000-07-16 22:10:00.976 198 15660.53 611.96 57586.89 88888.00 2000-07-16 22:10:01.976 198 15660.40 611.96 57585.79 88888.00 2000-07-16 22:10:02.976 198 15661.44 611.96 57586.28 88888.00 2000-07-16 22:10:03.976 198 15660.92 611.22 57586.77 88888.00 2000-07-16 22:10:04.976 198 15661.18 612.58 57586.77 88888.00 2000-07-16 22:10:05.976 198 15660.79 612.09 57585.79 88888.00 2000-07-16 22:10:06.976 198 15661.57 612.09 57586.52 88888.00 2000-07-16 22:10:07.976 198 15661.57 611.71 57585.91 88888.00 2000-07-16 22:10:08.976 198 15661.96 611.71 57586.40 88888.00 2000-07-16 22:10:09.976 198 15661.31 612.21 57585.91 88888.00 2000-07-16 22:10:10.976 198 15661.70 611.71 57586.28 88888.00 2000-07-16 22:10:11.976 198 15662.22 612.09 57586.16 88888.00 2000-07-16 22:10:12.976 198 15661.83 612.09 57586.52 88888.00 2000-07-16 22:10:13.976 198 15662.48 611.84 57586.16 88888.00 2000-07-16 22:10:14.976 198 15662.48 611.34 57586.04 88888.00 2000-07-16 22:10:15.976 198 15663.39 612.33 57585.67 88888.00 2000-07-16 22:10:16.976 198 15662.87 611.34 57585.91 88888.00 2000-07-16 22:10:17.976 198 15662.61 611.59 57585.91 88888.00 2000-07-16 22:10:18.976 198 15662.74 612.09 57586.52 88888.00 2000-07-16 22:10:19.976 198 15663.13 612.09 57586.16 88888.00 2000-07-16 22:10:20.976 198 15663.65 611.71 57585.67 88888.00 2000-07-16 22:10:21.976 198 15662.87 612.21 57586.40 88888.00 2000-07-16 22:10:22.976 198 15663.26 611.84 57586.04 88888.00 2000-07-16 22:10:23.976 198 15664.17 611.96 57586.04 88888.00 2000-07-16 22:10:24.976 198 15664.04 611.34 57586.40 88888.00 2000-07-16 22:10:25.976 198 15663.65 611.71 57586.52 88888.00 2000-07-16 22:10:26.976 198 15663.65 611.47 57586.28 88888.00 2000-07-16 22:10:27.976 198 15664.17 611.96 57585.91 88888.00 2000-07-16 22:10:28.976 198 15663.91 611.84 57586.16 88888.00 2000-07-16 22:10:29.976 198 15663.78 611.71 57586.64 88888.00 2000-07-16 22:10:30.976 198 15664.69 611.34 57586.64 88888.00 2000-07-16 22:10:31.976 198 15664.30 612.21 57585.55 88888.00 2000-07-16 22:10:32.976 198 15664.17 612.21 57585.55 88888.00 2000-07-16 22:10:33.976 198 15664.95 612.21 57586.52 88888.00 2000-07-16 22:10:34.976 198 15664.56 611.71 57586.52 88888.00 2000-07-16 22:10:35.976 198 15664.30 611.22 57586.16 88888.00 2000-07-16 22:10:36.976 198 15664.69 611.34 57586.40 88888.00 2000-07-16 22:10:37.976 198 15665.33 612.33 57586.40 88888.00 2000-07-16 22:10:38.976 198 15665.59 612.09 57586.64 88888.00 2000-07-16 22:10:39.976 198 15665.33 612.33 57586.04 88888.00 2000-07-16 22:10:40.976 198 15665.46 612.21 57586.16 88888.00 2000-07-16 22:10:41.976 198 15666.37 612.09 57586.52 88888.00 2000-07-16 22:10:42.976 198 15665.98 612.21 57586.28 88888.00 2000-07-16 22:10:43.976 198 15666.37 612.46 57586.28 88888.00 2000-07-16 22:10:44.976 198 15666.76 612.58 57586.28 88888.00 2000-07-16 22:10:45.976 198 15666.89 612.70 57586.52 88888.00 2000-07-16 22:10:46.976 198 15667.15 612.70 57585.91 88888.00 2000-07-16 22:10:47.976 198 15667.80 612.46 57586.64 88888.00 2000-07-16 22:10:48.976 198 15667.54 612.09 57586.28 88888.00 2000-07-16 22:10:49.976 198 15668.58 612.33 57586.40 88888.00 2000-07-16 22:10:50.976 198 15668.06 612.58 57586.64 88888.00 2000-07-16 22:10:51.976 198 15668.19 612.83 57586.52 88888.00 2000-07-16 22:10:52.976 198 15668.19 612.46 57586.28 88888.00 2000-07-16 22:10:53.976 198 15668.45 613.08 57587.01 88888.00 2000-07-16 22:10:54.976 198 15668.45 613.57 57586.64 88888.00 2000-07-16 22:10:55.976 198 15669.10 613.08 57586.89 88888.00 2000-07-16 22:10:56.976 198 15669.36 612.70 57587.26 88888.00 2000-07-16 22:10:57.976 198 15669.23 613.45 57587.01 88888.00 2000-07-16 22:10:58.976 198 15669.23 613.32 57586.89 88888.00 2000-07-16 22:10:59.976 198 15669.75 613.32 57587.13 88888.00 2000-07-16 22:11:00.976 198 15669.88 613.70 57587.26 88888.00 2000-07-16 22:11:01.976 198 15670.01 613.82 57587.26 88888.00 2000-07-16 22:11:02.976 198 15669.75 613.70 57587.13 88888.00 2000-07-16 22:11:03.976 198 15671.05 614.56 57587.26 88888.00 2000-07-16 22:11:04.976 198 15671.05 614.07 57586.89 88888.00 2000-07-16 22:11:05.976 198 15671.44 613.32 57587.13 88888.00 2000-07-16 22:11:06.976 198 15670.92 613.82 57587.87 88888.00 2000-07-16 22:11:07.976 198 15671.44 613.45 57587.62 88888.00 2000-07-16 22:11:08.976 198 15671.31 613.94 57587.50 88888.00 2000-07-16 22:11:09.976 198 15671.83 614.19 57587.75 88888.00 2000-07-16 22:11:10.976 198 15671.70 613.82 57587.62 88888.00 2000-07-16 22:11:11.976 198 15671.44 614.44 57587.87 88888.00 2000-07-16 22:11:12.976 198 15672.48 614.07 57587.62 88888.00 2000-07-16 22:11:13.976 198 15672.35 613.94 57587.99 88888.00 2000-07-16 22:11:14.976 198 15672.74 613.94 57588.11 88888.00 2000-07-16 22:11:15.976 198 15672.87 614.56 57588.72 88888.00 2000-07-16 22:11:16.976 198 15673.00 614.44 57588.36 88888.00 2000-07-16 22:11:17.976 198 15673.13 614.81 57587.99 88888.00 2000-07-16 22:11:18.976 198 15673.13 613.70 57588.72 88888.00 2000-07-16 22:11:19.976 198 15673.39 614.19 57589.09 88888.00 2000-07-16 22:11:20.976 198 15673.13 614.56 57588.36 88888.00 2000-07-16 22:11:21.976 198 15673.52 614.19 57588.97 88888.00 2000-07-16 22:11:22.976 198 15673.52 614.44 57589.21 88888.00 2000-07-16 22:11:23.976 198 15673.78 614.69 57588.85 88888.00 2000-07-16 22:11:24.976 198 15673.78 614.44 57588.72 88888.00 2000-07-16 22:11:25.976 198 15673.52 614.69 57589.21 88888.00 2000-07-16 22:11:26.976 198 15674.17 614.81 57589.70 88888.00 2000-07-16 22:11:27.976 198 15674.43 614.44 57589.70 88888.00 2000-07-16 22:11:28.976 198 15674.17 614.44 57589.34 88888.00 2000-07-16 22:11:29.976 198 15674.95 614.56 57589.70 88888.00 2000-07-16 22:11:30.976 198 15674.43 614.81 57588.72 88888.00 2000-07-16 22:11:31.976 198 15674.43 614.81 57589.70 88888.00 2000-07-16 22:11:32.976 198 15674.30 615.06 57589.34 88888.00 2000-07-16 22:11:33.976 198 15674.43 614.93 57588.97 88888.00 2000-07-16 22:11:34.976 198 15674.69 616.05 57590.07 88888.00 2000-07-16 22:11:35.976 198 15674.56 614.81 57589.09 88888.00 2000-07-16 22:11:36.976 198 15674.95 615.80 57589.70 88888.00 2000-07-16 22:11:37.976 198 15674.82 615.55 57589.46 88888.00 2000-07-16 22:11:38.976 198 15675.34 615.55 57589.34 88888.00 2000-07-16 22:11:39.976 198 15675.47 615.18 57589.34 88888.00 2000-07-16 22:11:40.976 198 15675.86 615.18 57589.70 88888.00 2000-07-16 22:11:41.976 198 15676.64 615.31 57590.07 88888.00 2000-07-16 22:11:42.976 198 15675.99 615.43 57589.82 88888.00 2000-07-16 22:11:43.976 198 15676.38 614.81 57590.19 88888.00 2000-07-16 22:11:44.976 198 15676.12 615.43 57588.85 88888.00 2000-07-16 22:11:45.976 198 15675.73 615.18 57589.95 88888.00 2000-07-16 22:11:46.976 198 15676.77 615.43 57591.05 88888.00 2000-07-16 22:11:47.976 198 15676.90 615.80 57590.56 88888.00 2000-07-16 22:11:48.976 198 15676.25 616.05 57590.93 88888.00 2000-07-16 22:11:49.976 198 15676.38 615.68 57590.31 88888.00 2000-07-16 22:11:50.976 198 15676.90 615.68 57590.68 88888.00 2000-07-16 22:11:51.976 198 15677.42 615.92 57590.80 88888.00 2000-07-16 22:11:52.976 198 15677.16 616.92 57591.05 88888.00 2000-07-16 22:11:53.976 198 15676.77 616.05 57591.90 88888.00 2000-07-16 22:11:54.976 198 15676.51 616.17 57590.80 88888.00 2000-07-16 22:11:55.976 198 15676.64 616.42 57590.68 88888.00 2000-07-16 22:11:56.976 198 15677.16 616.92 57590.80 88888.00 2000-07-16 22:11:57.976 198 15676.90 616.42 57591.17 88888.00 2000-07-16 22:11:58.976 198 15676.51 616.30 57590.56 88888.00 2000-07-16 22:11:59.976 198 15677.03 617.16 57591.05 88888.00 2000-07-16 22:12:00.976 198 15677.29 617.16 57590.80 88888.00 2000-07-16 22:12:01.976 198 15677.16 616.54 57592.02 88888.00 2000-07-16 22:12:02.976 198 15677.42 617.16 57591.54 88888.00 2000-07-16 22:12:03.976 198 15677.29 617.41 57591.41 88888.00 2000-07-16 22:12:04.976 198 15676.90 616.92 57592.02 88888.00 2000-07-16 22:12:05.976 198 15676.90 617.16 57591.78 88888.00 2000-07-16 22:12:06.976 198 15677.55 616.92 57592.15 88888.00 2000-07-16 22:12:07.976 198 15677.29 618.03 57591.78 88888.00 2000-07-16 22:12:08.976 198 15677.81 617.54 57591.54 88888.00 2000-07-16 22:12:09.976 198 15677.29 617.41 57592.27 88888.00 2000-07-16 22:12:10.976 198 15677.03 617.66 57592.15 88888.00 2000-07-16 22:12:11.976 198 15677.03 618.15 57591.66 88888.00 2000-07-16 22:12:12.976 198 15677.42 617.29 57592.02 88888.00 2000-07-16 22:12:13.976 198 15677.81 618.03 57591.78 88888.00 2000-07-16 22:12:14.976 198 15676.38 618.15 57592.27 88888.00 2000-07-16 22:12:15.976 198 15676.77 618.77 57592.64 88888.00 2000-07-16 22:12:16.976 198 15677.42 618.53 57592.02 88888.00 2000-07-16 22:12:17.976 198 15676.12 619.27 57591.90 88888.00 2000-07-16 22:12:18.976 198 15676.64 618.40 57592.76 88888.00 2000-07-16 22:12:19.976 198 15675.99 618.77 57592.52 88888.00 2000-07-16 22:12:20.976 198 15676.64 618.65 57593.49 88888.00 2000-07-16 22:12:21.976 198 15676.51 618.28 57592.64 88888.00 2000-07-16 22:12:22.976 198 15676.77 618.28 57592.52 88888.00 2000-07-16 22:12:23.976 198 15676.77 618.53 57593.00 88888.00 2000-07-16 22:12:24.976 198 15676.25 618.15 57592.39 88888.00 2000-07-16 22:12:25.976 198 15676.64 618.65 57592.52 88888.00 2000-07-16 22:12:26.976 198 15675.99 619.02 57592.76 88888.00 2000-07-16 22:12:27.976 198 15676.12 619.02 57592.64 88888.00 2000-07-16 22:12:28.976 198 15676.25 618.90 57593.00 88888.00 2000-07-16 22:12:29.976 198 15676.51 618.03 57592.27 88888.00 2000-07-16 22:12:30.976 198 15676.38 618.28 57592.76 88888.00 2000-07-16 22:12:31.976 198 15676.25 618.53 57593.00 88888.00 2000-07-16 22:12:32.976 198 15675.86 618.90 57592.88 88888.00 2000-07-16 22:12:33.976 198 15675.60 619.15 57592.39 88888.00 2000-07-16 22:12:34.976 198 15676.12 618.40 57593.12 88888.00 2000-07-16 22:12:35.976 198 15675.86 618.53 57593.86 88888.00 2000-07-16 22:12:36.976 198 15675.34 618.90 57593.00 88888.00 2000-07-16 22:12:37.976 198 15675.60 618.77 57593.37 88888.00 2000-07-16 22:12:38.976 198 15675.99 618.90 57593.86 88888.00 2000-07-16 22:12:39.976 198 15675.21 619.15 57593.86 88888.00 2000-07-16 22:12:40.976 198 15676.25 619.39 57593.00 88888.00 2000-07-16 22:12:41.976 198 15675.86 619.02 57593.49 88888.00 2000-07-16 22:12:42.976 198 15675.73 618.90 57593.00 88888.00 2000-07-16 22:12:43.976 198 15675.47 619.15 57593.00 88888.00 2000-07-16 22:12:44.976 198 15675.34 619.89 57592.88 88888.00 2000-07-16 22:12:45.976 198 15674.95 619.27 57593.98 88888.00 2000-07-16 22:12:46.976 198 15674.69 619.15 57593.25 88888.00 2000-07-16 22:12:47.976 198 15674.56 619.64 57593.86 88888.00 2000-07-16 22:12:48.976 198 15674.43 619.76 57593.25 88888.00 2000-07-16 22:12:49.976 198 15674.30 619.64 57593.74 88888.00 2000-07-16 22:12:50.976 198 15674.43 620.38 57593.74 88888.00 2000-07-16 22:12:51.976 198 15673.78 619.89 57593.37 88888.00 2000-07-16 22:12:52.976 198 15673.65 620.26 57593.49 88888.00 2000-07-16 22:12:53.976 198 15673.65 620.63 57593.49 88888.00 2000-07-16 22:12:54.976 198 15673.39 620.01 57592.88 88888.00 2000-07-16 22:12:55.976 198 15674.17 620.51 57593.12 88888.00 2000-07-16 22:12:56.976 198 15672.61 620.26 57593.25 88888.00 2000-07-16 22:12:57.976 198 15672.87 620.88 57593.37 88888.00 2000-07-16 22:12:58.976 198 15672.48 620.51 57593.12 88888.00 2000-07-16 22:12:59.976 198 15672.22 620.51 57593.61 88888.00 2000-07-16 22:13:00.976 198 15673.00 620.76 57592.88 88888.00 2000-07-16 22:13:01.976 198 15672.09 620.76 57593.37 88888.00 2000-07-16 22:13:02.976 198 15671.83 621.00 57593.25 88888.00 2000-07-16 22:13:03.976 198 15672.22 621.00 57592.88 88888.00 2000-07-16 22:13:04.976 198 15671.31 621.37 57593.25 88888.00 2000-07-16 22:13:05.976 198 15671.44 621.62 57593.00 88888.00 2000-07-16 22:13:06.976 198 15671.44 620.88 57592.52 88888.00 2000-07-16 22:13:07.976 198 15671.05 621.25 57592.52 88888.00 2000-07-16 22:13:08.976 198 15671.05 621.00 57592.88 88888.00 2000-07-16 22:13:09.976 198 15670.92 621.87 57593.37 88888.00 2000-07-16 22:13:10.976 198 15670.27 621.87 57593.49 88888.00 2000-07-16 22:13:11.976 198 15670.66 621.37 57593.74 88888.00 2000-07-16 22:13:12.976 198 15669.75 621.62 57593.00 88888.00 2000-07-16 22:13:13.976 198 15669.62 621.50 57593.25 88888.00 2000-07-16 22:13:14.976 198 15669.49 621.25 57593.12 88888.00 2000-07-16 22:13:15.976 198 15669.62 621.62 57592.64 88888.00 2000-07-16 22:13:16.976 198 15669.75 621.50 57593.25 88888.00 2000-07-16 22:13:17.976 198 15668.06 621.50 57592.27 88888.00 2000-07-16 22:13:18.976 198 15668.71 621.00 57592.88 88888.00 2000-07-16 22:13:19.976 198 15668.19 621.37 57593.25 88888.00 2000-07-16 22:13:20.976 198 15667.93 621.37 57593.00 88888.00 2000-07-16 22:13:21.976 198 15667.28 621.75 57592.64 88888.00 2000-07-16 22:13:22.976 198 15667.28 621.87 57592.76 88888.00 2000-07-16 22:13:23.976 198 15666.76 621.99 57593.12 88888.00 2000-07-16 22:13:24.976 198 15666.76 621.25 57592.76 88888.00 2000-07-16 22:13:25.976 198 15666.89 621.13 57592.88 88888.00 2000-07-16 22:13:26.976 198 15665.85 621.50 57592.88 88888.00 2000-07-16 22:13:27.976 198 15665.85 621.13 57593.37 88888.00 2000-07-16 22:13:28.976 198 15665.46 621.13 57592.88 88888.00 2000-07-16 22:13:29.976 198 15664.17 620.38 57593.61 88888.00 2000-07-16 22:13:30.976 198 15665.21 621.25 57593.25 88888.00 2000-07-16 22:13:31.976 198 15664.43 620.63 57592.39 88888.00 2000-07-16 22:13:32.976 198 15663.78 620.63 57592.27 88888.00 2000-07-16 22:13:33.976 198 15663.39 620.38 57593.00 88888.00 2000-07-16 22:13:34.976 198 15662.74 620.51 57592.88 88888.00 2000-07-16 22:13:35.976 198 15662.22 620.63 57592.52 88888.00 2000-07-16 22:13:36.976 198 15661.96 620.14 57592.15 88888.00 2000-07-16 22:13:37.976 198 15661.83 620.14 57591.78 88888.00 2000-07-16 22:13:38.976 198 15661.05 619.52 57592.02 88888.00 2000-07-16 22:13:39.976 198 15661.05 620.26 57591.90 88888.00 2000-07-16 22:13:40.976 198 15660.92 620.26 57592.64 88888.00 2000-07-16 22:13:41.976 198 15660.53 619.89 57592.15 88888.00 2000-07-16 22:13:42.976 198 15660.40 619.39 57591.78 88888.00 2000-07-16 22:13:43.976 198 15659.49 619.15 57592.15 88888.00 2000-07-16 22:13:44.976 198 15658.71 619.27 57591.29 88888.00 2000-07-16 22:13:45.976 198 15658.45 619.76 57591.54 88888.00 2000-07-16 22:13:46.976 198 15657.93 619.39 57591.78 88888.00 2000-07-16 22:13:47.976 198 15657.67 619.15 57591.17 88888.00 2000-07-16 22:13:48.976 198 15657.67 618.77 57591.78 88888.00 2000-07-16 22:13:49.976 198 15657.15 619.27 57591.17 88888.00 2000-07-16 22:13:50.976 198 15656.76 618.77 57591.54 88888.00 2000-07-16 22:13:51.976 198 15656.89 618.40 57591.17 88888.00 2000-07-16 22:13:52.976 198 15655.98 618.77 57591.17 88888.00 2000-07-16 22:13:53.976 198 15655.59 619.02 57590.31 88888.00 2000-07-16 22:13:54.976 198 15655.85 618.40 57590.68 88888.00 2000-07-16 22:13:55.976 198 15655.33 618.77 57591.05 88888.00 2000-07-16 22:13:56.976 198 15655.20 618.77 57589.95 88888.00 2000-07-16 22:13:57.976 198 15655.20 618.03 57590.19 88888.00 2000-07-16 22:13:58.976 198 15653.90 618.53 57590.19 88888.00 2000-07-16 22:13:59.976 198 15654.03 618.53 57589.95 88888.00 2000-07-16 22:14:00.976 198 15654.16 617.29 57590.19 88888.00 2000-07-16 22:14:01.976 198 15654.16 617.04 57590.19 88888.00 2000-07-16 22:14:02.976 198 15653.64 618.03 57589.95 88888.00 2000-07-16 22:14:03.976 198 15653.77 617.78 57589.46 88888.00 2000-07-16 22:14:04.976 198 15654.03 617.66 57589.46 88888.00 2000-07-16 22:14:05.976 198 15653.12 617.29 57589.58 88888.00 2000-07-16 22:14:06.976 198 15652.99 616.54 57590.31 88888.00 2000-07-16 22:14:07.976 198 15652.34 616.92 57589.58 88888.00 2000-07-16 22:14:08.976 198 15652.86 616.79 57589.82 88888.00 2000-07-16 22:14:09.976 198 15652.60 616.30 57589.82 88888.00 2000-07-16 22:14:10.976 198 15651.69 616.30 57589.70 88888.00 2000-07-16 22:14:11.976 198 15652.08 615.80 57589.21 88888.00 2000-07-16 22:14:12.976 198 15651.30 616.42 57589.70 88888.00 2000-07-16 22:14:13.976 198 15651.30 615.80 57588.97 88888.00 2000-07-16 22:14:14.976 198 15651.30 616.79 57588.85 88888.00 2000-07-16 22:14:15.976 198 15650.39 615.68 57589.34 88888.00 2000-07-16 22:14:16.976 198 15650.52 616.30 57589.46 88888.00 2000-07-16 22:14:17.976 198 15649.35 615.80 57588.97 88888.00 2000-07-16 22:14:18.976 198 15649.87 616.30 57588.48 88888.00 2000-07-16 22:14:19.976 198 15649.48 615.43 57588.85 88888.00 2000-07-16 22:14:20.976 198 15650.00 616.92 57588.11 88888.00 2000-07-16 22:14:21.976 198 15649.22 615.55 57588.23 88888.00 2000-07-16 22:14:22.976 198 15648.83 615.55 57588.72 88888.00 2000-07-16 22:14:23.976 198 15648.96 616.42 57588.23 88888.00 2000-07-16 22:14:24.976 198 15648.31 615.43 57588.36 88888.00 2000-07-16 22:14:25.976 198 15649.09 615.92 57587.38 88888.00 2000-07-16 22:14:26.976 198 15648.83 615.68 57587.87 88888.00 2000-07-16 22:14:27.976 198 15648.44 615.55 57587.38 88888.00 2000-07-16 22:14:28.976 198 15648.83 615.43 57588.36 88888.00 2000-07-16 22:14:29.976 198 15648.57 616.17 57587.62 88888.00 2000-07-16 22:14:30.976 198 15648.96 615.43 57586.89 88888.00 2000-07-16 22:14:31.976 198 15648.83 615.68 57587.13 88888.00 2000-07-16 22:14:32.976 198 15648.83 616.05 57587.50 88888.00 2000-07-16 22:14:33.976 198 15648.44 615.18 57587.13 88888.00 2000-07-16 22:14:34.976 198 15649.22 615.31 57587.01 88888.00 2000-07-16 22:14:35.976 198 15648.70 615.31 57588.11 88888.00 2000-07-16 22:14:36.976 198 15649.74 615.18 57587.13 88888.00 2000-07-16 22:14:37.976 198 15649.35 615.18 57587.38 88888.00 2000-07-16 22:14:38.976 198 15649.48 614.81 57587.26 88888.00 2000-07-16 22:14:39.976 198 15648.83 614.93 57586.52 88888.00 2000-07-16 22:14:40.976 198 15649.22 615.18 57586.77 88888.00 2000-07-16 22:14:41.976 198 15649.09 614.44 57586.16 88888.00 2000-07-16 22:14:42.976 198 15648.96 614.56 57586.89 88888.00 2000-07-16 22:14:43.976 198 15648.96 614.19 57586.64 88888.00 2000-07-16 22:14:44.976 198 15648.83 613.94 57586.64 88888.00 2000-07-16 22:14:45.976 198 15648.44 614.07 57586.40 88888.00 2000-07-16 22:14:46.976 198 15649.35 613.57 57586.77 88888.00 2000-07-16 22:14:47.976 198 15648.57 614.07 57586.16 88888.00 2000-07-16 22:14:48.976 198 15648.96 614.56 57586.64 88888.00 2000-07-16 22:14:49.976 198 15647.54 613.70 57586.16 88888.00 2000-07-16 22:14:50.976 198 15648.05 613.32 57586.64 88888.00 2000-07-16 22:14:51.976 198 15648.05 613.70 57586.77 88888.00 2000-07-16 22:14:52.976 198 15647.92 613.45 57586.40 88888.00 2000-07-16 22:14:53.976 198 15647.79 612.58 57586.40 88888.00 2000-07-16 22:14:54.976 198 15648.44 614.07 57586.04 88888.00 2000-07-16 22:14:55.976 198 15646.50 613.45 57586.28 88888.00 2000-07-16 22:14:56.976 198 15647.79 613.57 57585.67 88888.00 2000-07-16 22:14:57.976 198 15646.50 613.45 57585.79 88888.00 2000-07-16 22:14:58.976 198 15646.50 613.45 57585.30 88888.00 2000-07-16 22:14:59.976 198 15647.41 613.08 57586.04 88888.00 2000-07-16 22:15:00.976 198 15646.88 613.45 57585.30 88888.00 2000-07-16 22:15:01.976 198 15646.75 613.45 57585.18 88888.00 2000-07-16 22:15:02.976 198 15647.14 613.32 57585.05 88888.00 2000-07-16 22:15:03.976 198 15646.62 612.95 57585.55 88888.00 2000-07-16 22:15:04.976 198 15646.75 613.32 57584.81 88888.00 2000-07-16 22:15:05.976 198 15647.54 613.08 57584.93 88888.00 2000-07-16 22:15:06.976 198 15647.28 613.32 57584.93 88888.00 2000-07-16 22:15:07.976 198 15645.98 613.08 57584.81 88888.00 2000-07-16 22:15:08.976 198 15646.37 612.70 57585.05 88888.00 2000-07-16 22:15:09.976 198 15646.75 613.08 57584.57 88888.00 2000-07-16 22:15:10.976 198 15646.24 613.32 57584.32 88888.00 2000-07-16 22:15:11.976 198 15646.75 612.70 57584.32 88888.00 2000-07-16 22:15:12.976 198 15646.50 613.70 57584.45 88888.00 2000-07-16 22:15:13.976 198 15646.50 612.95 57583.83 88888.00 2000-07-16 22:15:14.976 198 15646.75 612.95 57584.32 88888.00 2000-07-16 22:15:15.976 198 15646.24 613.32 57584.08 88888.00 2000-07-16 22:15:16.976 198 15646.88 613.32 57584.08 88888.00 2000-07-16 22:15:17.976 198 15646.50 612.95 57584.08 88888.00 2000-07-16 22:15:18.976 198 15646.88 612.70 57583.83 88888.00 2000-07-16 22:15:19.976 198 15647.79 613.32 57583.96 88888.00 2000-07-16 22:15:20.976 198 15647.41 612.83 57584.08 88888.00 2000-07-16 22:15:21.976 198 15647.92 612.21 57583.96 88888.00 2000-07-16 22:15:22.976 198 15647.79 612.83 57583.59 88888.00 2000-07-16 22:15:23.976 198 15648.70 613.08 57583.71 88888.00 2000-07-16 22:15:24.976 198 15648.44 612.83 57583.46 88888.00 2000-07-16 22:15:25.976 198 15648.44 612.58 57584.20 88888.00 2000-07-16 22:15:26.976 198 15648.70 612.58 57583.46 88888.00 2000-07-16 22:15:27.976 198 15648.44 612.46 57583.83 88888.00 2000-07-16 22:15:28.976 198 15649.35 611.84 57583.59 88888.00 2000-07-16 22:15:29.976 198 15649.09 612.21 57583.46 88888.00 2000-07-16 22:15:30.976 198 15648.83 611.84 57583.96 88888.00 2000-07-16 22:15:31.976 198 15649.61 611.71 57583.71 88888.00 2000-07-16 22:15:32.976 198 15649.48 612.09 57583.59 88888.00 2000-07-16 22:15:33.976 198 15650.13 611.34 57583.71 88888.00 2000-07-16 22:15:34.976 198 15649.74 611.59 57583.46 88888.00 2000-07-16 22:15:35.976 198 15649.87 611.34 57582.86 88888.00 2000-07-16 22:15:36.976 198 15650.65 610.97 57583.22 88888.00 2000-07-16 22:15:37.976 198 15650.26 610.97 57583.22 88888.00 2000-07-16 22:15:38.976 198 15650.65 610.85 57583.22 88888.00 2000-07-16 22:15:39.976 198 15651.04 610.85 57583.46 88888.00 2000-07-16 22:15:40.976 198 15651.30 610.72 57583.46 88888.00 2000-07-16 22:15:41.976 198 15651.82 610.60 57583.59 88888.00 2000-07-16 22:15:42.976 198 15651.82 610.85 57583.46 88888.00 2000-07-16 22:15:43.976 198 15652.34 610.72 57582.49 88888.00 2000-07-16 22:15:44.976 198 15651.82 610.85 57583.59 88888.00 2000-07-16 22:15:45.976 198 15652.86 610.10 57583.22 88888.00 2000-07-16 22:15:46.976 198 15653.12 610.85 57583.46 88888.00 2000-07-16 22:15:47.976 198 15653.38 610.60 57583.22 88888.00 2000-07-16 22:15:48.976 198 15654.03 610.48 57582.98 88888.00 2000-07-16 22:15:49.976 198 15654.29 610.48 57582.98 88888.00 2000-07-16 22:15:50.976 198 15654.81 610.23 57583.10 88888.00 2000-07-16 22:15:51.976 198 15654.29 610.48 57582.86 88888.00 2000-07-16 22:15:52.976 198 15655.46 610.72 57582.86 88888.00 2000-07-16 22:15:53.976 198 15655.07 610.97 57583.34 88888.00 2000-07-16 22:15:54.976 198 15655.07 610.23 57583.10 88888.00 2000-07-16 22:15:55.976 198 15656.24 610.60 57582.86 88888.00 2000-07-16 22:15:56.976 198 15656.76 610.23 57582.98 88888.00 2000-07-16 22:15:57.976 198 15656.63 609.98 57583.34 88888.00 2000-07-16 22:15:58.976 198 15657.93 610.23 57583.46 88888.00 2000-07-16 22:15:59.976 198 15658.19 610.48 57583.34 88888.00 2000-07-16 22:16:00.976 198 15658.06 609.86 57583.34 88888.00 2000-07-16 22:16:01.976 198 15658.32 610.72 57583.22 88888.00 2000-07-16 22:16:02.976 198 15658.58 610.10 57583.46 88888.00 2000-07-16 22:16:03.976 198 15659.36 609.98 57583.34 88888.00 2000-07-16 22:16:04.976 198 15659.49 609.98 57583.59 88888.00 2000-07-16 22:16:05.976 198 15659.62 609.73 57583.96 88888.00 2000-07-16 22:16:06.976 198 15660.79 610.23 57583.96 88888.00 2000-07-16 22:16:07.976 198 15661.18 609.48 57582.98 88888.00 2000-07-16 22:16:08.976 198 15661.57 610.23 57582.98 88888.00 2000-07-16 22:16:09.976 198 15662.22 609.73 57583.59 88888.00 2000-07-16 22:16:10.976 198 15662.35 609.98 57583.96 88888.00 2000-07-16 22:16:11.976 198 15662.35 609.98 57584.08 88888.00 2000-07-16 22:16:12.976 198 15663.13 610.23 57583.71 88888.00 2000-07-16 22:16:13.976 198 15663.78 610.10 57584.08 88888.00 2000-07-16 22:16:14.976 198 15663.91 610.97 57584.32 88888.00 2000-07-16 22:16:15.976 198 15665.33 610.48 57584.69 88888.00 2000-07-16 22:16:16.976 198 15664.82 610.72 57584.45 88888.00 2000-07-16 22:16:17.976 198 15665.33 610.23 57584.45 88888.00 2000-07-16 22:16:18.976 198 15665.59 610.72 57583.96 88888.00 2000-07-16 22:16:19.976 198 15666.37 611.47 57584.93 88888.00 2000-07-16 22:16:20.976 198 15666.76 610.72 57584.57 88888.00 2000-07-16 22:16:21.976 198 15666.76 611.22 57584.81 88888.00 2000-07-16 22:16:22.976 198 15667.02 610.23 57585.67 88888.00 2000-07-16 22:16:23.976 198 15666.89 611.47 57584.93 88888.00 2000-07-16 22:16:24.976 198 15668.58 611.09 57584.81 88888.00 2000-07-16 22:16:25.976 198 15668.32 610.85 57584.81 88888.00 2000-07-16 22:16:26.976 198 15668.19 611.71 57585.18 88888.00 2000-07-16 22:16:27.976 198 15669.36 612.09 57584.20 88888.00 2000-07-16 22:16:28.976 198 15668.97 611.47 57584.93 88888.00 2000-07-16 22:16:29.976 198 15669.49 612.33 57585.55 88888.00 2000-07-16 22:16:30.976 198 15669.62 612.46 57585.18 88888.00 2000-07-16 22:16:31.976 198 15670.14 612.21 57585.05 88888.00 2000-07-16 22:16:32.976 198 15671.05 613.08 57585.18 88888.00 2000-07-16 22:16:33.976 198 15670.27 613.57 57585.30 88888.00 2000-07-16 22:16:34.976 198 15671.44 612.46 57585.42 88888.00 2000-07-16 22:16:35.976 198 15671.31 612.46 57584.81 88888.00 2000-07-16 22:16:36.976 198 15672.09 613.57 57585.42 88888.00 2000-07-16 22:16:37.976 198 15671.96 613.70 57585.55 88888.00 2000-07-16 22:16:38.976 198 15671.96 613.82 57585.42 88888.00 2000-07-16 22:16:39.976 198 15672.74 613.94 57585.05 88888.00 2000-07-16 22:16:40.976 198 15673.78 613.70 57585.55 88888.00 2000-07-16 22:16:41.976 198 15672.87 615.06 57585.79 88888.00 2000-07-16 22:16:42.976 198 15673.91 614.93 57585.42 88888.00 2000-07-16 22:16:43.976 198 15674.30 615.06 57585.30 88888.00 2000-07-16 22:16:44.976 198 15674.82 615.55 57585.05 88888.00 2000-07-16 22:16:45.976 198 15675.08 616.05 57586.16 88888.00 2000-07-16 22:16:46.976 198 15674.82 616.67 57586.28 88888.00 2000-07-16 22:16:47.976 198 15675.47 616.42 57586.89 88888.00 2000-07-16 22:16:48.976 198 15675.34 616.54 57585.55 88888.00 2000-07-16 22:16:49.976 198 15675.34 616.30 57586.16 88888.00 2000-07-16 22:16:50.976 198 15676.38 616.67 57585.79 88888.00 2000-07-16 22:16:51.976 198 15677.42 616.54 57586.64 88888.00 2000-07-16 22:16:52.976 198 15676.51 617.04 57586.28 88888.00 2000-07-16 22:16:53.976 198 15676.64 617.04 57585.91 88888.00 2000-07-16 22:16:54.976 198 15676.90 617.78 57586.16 88888.00 2000-07-16 22:16:55.976 198 15677.03 617.29 57586.16 88888.00 2000-07-16 22:16:56.976 198 15677.81 617.16 57586.52 88888.00 2000-07-16 22:16:57.976 198 15677.81 617.41 57586.28 88888.00 2000-07-16 22:16:58.976 198 15678.46 617.54 57586.52 88888.00 2000-07-16 22:16:59.976 198 15678.33 617.41 57586.52 88888.00 2000-07-16 22:17:00.976 198 15678.46 617.66 57587.01 88888.00 2000-07-16 22:17:01.976 198 15678.33 616.92 57587.26 88888.00 2000-07-16 22:17:02.976 198 15678.98 617.16 57586.89 88888.00 2000-07-16 22:17:03.976 198 15678.33 617.54 57587.38 88888.00 2000-07-16 22:17:04.976 198 15679.11 617.54 57587.99 88888.00 2000-07-16 22:17:05.976 198 15679.37 617.41 57587.62 88888.00 2000-07-16 22:17:06.976 198 15678.72 617.78 57587.01 88888.00 2000-07-16 22:17:07.976 198 15679.63 617.54 57587.62 88888.00 2000-07-16 22:17:08.976 198 15679.24 617.91 57587.87 88888.00 2000-07-16 22:17:09.976 198 15679.24 617.54 57587.87 88888.00 2000-07-16 22:17:10.976 198 15680.02 617.78 57587.87 88888.00 2000-07-16 22:17:11.976 198 15679.76 618.15 57588.60 88888.00 2000-07-16 22:17:12.976 198 15678.98 618.03 57587.62 88888.00 2000-07-16 22:17:13.976 198 15679.89 617.91 57587.87 88888.00 2000-07-16 22:17:14.976 198 15679.76 617.78 57588.60 88888.00 2000-07-16 22:17:15.976 198 15679.89 617.41 57588.23 88888.00 2000-07-16 22:17:16.976 198 15680.15 617.78 57588.85 88888.00 2000-07-16 22:17:17.976 198 15679.76 617.54 57588.23 88888.00 2000-07-16 22:17:18.976 198 15680.28 617.54 57589.82 88888.00 2000-07-16 22:17:19.976 198 15680.80 618.03 57589.46 88888.00 2000-07-16 22:17:20.976 198 15680.28 617.16 57589.21 88888.00 2000-07-16 22:17:21.976 198 15680.28 618.15 57589.21 88888.00 2000-07-16 22:17:22.976 198 15680.67 617.54 57589.58 88888.00 2000-07-16 22:17:23.976 198 15680.15 617.54 57589.95 88888.00 2000-07-16 22:17:24.976 198 15680.28 617.41 57589.82 88888.00 2000-07-16 22:17:25.976 198 15679.63 617.66 57590.07 88888.00 2000-07-16 22:17:26.976 198 15680.15 617.66 57589.46 88888.00 2000-07-16 22:17:27.976 198 15680.15 617.41 57589.70 88888.00 2000-07-16 22:17:28.976 198 15679.63 617.29 57589.82 88888.00 2000-07-16 22:17:29.976 198 15680.15 618.03 57589.95 88888.00 2000-07-16 22:17:30.976 198 15680.41 617.78 57590.31 88888.00 2000-07-16 22:17:31.976 198 15679.63 617.16 57590.07 88888.00 2000-07-16 22:17:32.976 198 15680.02 617.78 57590.68 88888.00 2000-07-16 22:17:33.976 198 15680.15 617.29 57590.68 88888.00 2000-07-16 22:17:34.976 198 15680.41 617.29 57590.31 88888.00 2000-07-16 22:17:35.976 198 15680.54 617.16 57590.68 88888.00 2000-07-16 22:17:36.976 198 15680.02 616.54 57590.31 88888.00 2000-07-16 22:17:37.976 198 15680.80 616.79 57591.17 88888.00 2000-07-16 22:17:38.976 198 15679.89 617.04 57591.29 88888.00 2000-07-16 22:17:39.976 198 15680.15 616.79 57590.93 88888.00 2000-07-16 22:17:40.976 198 15680.93 617.66 57591.17 88888.00 2000-07-16 22:17:41.976 198 15681.19 617.04 57591.17 88888.00 2000-07-16 22:17:42.976 198 15681.32 617.04 57590.56 88888.00 2000-07-16 22:17:43.976 198 15680.54 616.92 57591.17 88888.00 2000-07-16 22:17:44.976 198 15680.93 617.29 57591.05 88888.00 2000-07-16 22:17:45.976 198 15681.32 616.92 57591.05 88888.00 2000-07-16 22:17:46.976 198 15681.58 616.79 57590.93 88888.00 2000-07-16 22:17:47.976 198 15681.71 617.41 57591.78 88888.00 2000-07-16 22:17:48.976 198 15681.45 616.54 57591.66 88888.00 2000-07-16 22:17:49.976 198 15681.58 617.66 57590.68 88888.00 2000-07-16 22:17:50.976 198 15682.49 617.04 57591.05 88888.00 2000-07-16 22:17:51.976 198 15681.58 616.54 57591.54 88888.00 2000-07-16 22:17:52.976 198 15681.84 616.67 57591.78 88888.00 2000-07-16 22:17:53.976 198 15682.49 616.05 57591.41 88888.00 2000-07-16 22:17:54.976 198 15682.49 617.41 57591.29 88888.00 2000-07-16 22:17:55.976 198 15683.00 616.67 57591.41 88888.00 2000-07-16 22:17:56.976 198 15682.75 617.04 57591.41 88888.00 2000-07-16 22:17:57.976 198 15683.13 617.04 57592.15 88888.00 2000-07-16 22:17:58.976 198 15682.75 617.29 57591.66 88888.00 2000-07-16 22:17:59.976 198 15682.75 617.16 57592.27 88888.00 2000-07-16 22:18:00.976 198 15682.62 616.79 57592.02 88888.00 2000-07-16 22:18:01.976 198 15683.39 616.42 57591.90 88888.00 2000-07-16 22:18:02.976 198 15683.26 616.92 57591.78 88888.00 2000-07-16 22:18:03.976 198 15683.26 616.92 57592.52 88888.00 2000-07-16 22:18:04.976 198 15683.53 617.29 57592.39 88888.00 2000-07-16 22:18:05.976 198 15683.39 616.30 57592.76 88888.00 2000-07-16 22:18:06.976 198 15683.53 616.79 57592.88 88888.00 2000-07-16 22:18:07.976 198 15683.66 617.16 57592.52 88888.00 2000-07-16 22:18:08.976 198 15683.79 617.41 57592.52 88888.00 2000-07-16 22:18:09.976 198 15683.53 617.66 57592.64 88888.00 2000-07-16 22:18:10.976 198 15684.30 616.67 57593.00 88888.00 2000-07-16 22:18:11.976 198 15684.69 617.78 57592.64 88888.00 2000-07-16 22:18:12.976 198 15684.30 617.66 57593.12 88888.00 2000-07-16 22:18:13.976 198 15684.95 617.66 57592.76 88888.00 2000-07-16 22:18:14.976 198 15684.30 618.03 57592.02 88888.00 2000-07-16 22:18:15.976 198 15685.08 618.03 57593.25 88888.00 2000-07-16 22:18:16.976 198 15684.95 617.91 57593.49 88888.00 2000-07-16 22:18:17.976 198 15685.21 617.91 57593.12 88888.00 2000-07-16 22:18:18.976 198 15685.34 617.54 57593.61 88888.00 2000-07-16 22:18:19.976 198 15685.47 617.66 57593.25 88888.00 2000-07-16 22:18:20.976 198 15685.21 618.53 57593.74 88888.00 2000-07-16 22:18:21.976 198 15685.86 618.15 57593.12 88888.00 2000-07-16 22:18:22.976 198 15685.99 619.02 57593.00 88888.00 2000-07-16 22:18:23.976 198 15685.73 619.02 57593.25 88888.00 2000-07-16 22:18:24.976 198 15686.25 619.27 57594.23 88888.00 2000-07-16 22:18:25.976 198 15686.38 618.90 57593.98 88888.00 2000-07-16 22:18:26.976 198 15686.51 618.65 57593.49 88888.00 2000-07-16 22:18:27.976 198 15686.90 619.15 57594.23 88888.00 2000-07-16 22:18:28.976 198 15686.51 619.02 57593.86 88888.00 2000-07-16 22:18:29.976 198 15686.38 618.77 57593.49 88888.00 2000-07-16 22:18:30.976 198 15686.64 618.90 57594.11 88888.00 2000-07-16 22:18:31.976 198 15686.90 618.77 57593.98 88888.00 2000-07-16 22:18:32.976 198 15687.81 619.52 57593.98 88888.00 2000-07-16 22:18:33.976 198 15687.03 619.39 57594.47 88888.00 2000-07-16 22:18:34.976 198 15687.55 619.52 57594.23 88888.00 2000-07-16 22:18:35.976 198 15687.55 619.15 57594.35 88888.00 2000-07-16 22:18:36.976 198 15688.59 619.64 57594.59 88888.00 2000-07-16 22:18:37.976 198 15687.68 619.52 57594.84 88888.00 2000-07-16 22:18:38.976 198 15687.81 619.76 57595.08 88888.00 2000-07-16 22:18:39.976 198 15688.20 619.89 57595.45 88888.00 2000-07-16 22:18:40.976 198 15688.07 619.89 57594.59 88888.00 2000-07-16 22:18:41.976 198 15687.81 620.14 57595.45 88888.00 2000-07-16 22:18:42.976 198 15688.72 619.76 57594.96 88888.00 2000-07-16 22:18:43.976 198 15688.72 620.63 57595.20 88888.00 2000-07-16 22:18:44.976 198 15689.50 620.38 57595.08 88888.00 2000-07-16 22:18:45.976 198 15688.72 620.14 57595.69 88888.00 2000-07-16 22:18:46.976 198 15689.89 621.00 57595.45 88888.00 2000-07-16 22:18:47.976 198 15689.89 620.38 57596.06 88888.00 2000-07-16 22:18:48.976 198 15689.24 620.63 57595.57 88888.00 2000-07-16 22:18:49.976 198 15689.50 621.62 57595.82 88888.00 2000-07-16 22:18:50.976 198 15689.37 621.00 57595.57 88888.00 2000-07-16 22:18:51.976 198 15690.15 621.37 57595.82 88888.00 2000-07-16 22:18:52.976 198 15689.24 621.13 57595.57 88888.00 2000-07-16 22:18:53.976 198 15689.63 620.88 57595.82 88888.00 2000-07-16 22:18:54.976 198 15689.76 621.00 57596.30 88888.00 2000-07-16 22:18:55.976 198 15690.54 621.00 57595.69 88888.00 2000-07-16 22:18:56.976 198 15690.80 620.76 57595.69 88888.00 2000-07-16 22:18:57.976 198 15690.67 620.76 57595.82 88888.00 2000-07-16 22:18:58.976 198 15690.80 621.62 57595.94 88888.00 2000-07-16 22:18:59.976 198 15691.32 620.88 57595.69 88888.00 2000-07-16 22:19:00.976 198 15691.19 620.88 57596.06 88888.00 2000-07-16 22:19:01.976 198 15691.06 621.62 57595.20 88888.00 2000-07-16 22:19:02.976 198 15691.19 621.75 57596.30 88888.00 2000-07-16 22:19:03.976 198 15691.84 620.51 57596.43 88888.00 2000-07-16 22:19:04.976 198 15691.45 620.76 57596.18 88888.00 2000-07-16 22:19:05.976 198 15691.84 621.25 57596.30 88888.00 2000-07-16 22:19:06.976 198 15691.84 621.37 57596.55 88888.00 2000-07-16 22:19:07.976 198 15691.97 621.75 57595.45 88888.00 2000-07-16 22:19:08.976 198 15691.97 621.62 57596.18 88888.00 2000-07-16 22:19:09.976 198 15692.36 621.62 57596.06 88888.00 2000-07-16 22:19:10.976 198 15692.49 622.24 57595.94 88888.00 2000-07-16 22:19:11.976 198 15691.71 621.13 57595.45 88888.00 2000-07-16 22:19:12.976 198 15692.49 621.50 57596.55 88888.00 2000-07-16 22:19:13.976 198 15692.88 621.50 57596.18 88888.00 2000-07-16 22:19:14.976 198 15692.62 621.37 57596.67 88888.00 2000-07-16 22:19:15.976 198 15692.36 621.62 57596.30 88888.00 2000-07-16 22:19:16.976 198 15692.88 621.87 57596.79 88888.00 2000-07-16 22:19:17.976 198 15693.53 622.24 57596.43 88888.00 2000-07-16 22:19:18.976 198 15692.75 621.00 57597.16 88888.00 2000-07-16 22:19:19.976 198 15693.79 621.37 57596.55 88888.00 2000-07-16 22:19:20.976 198 15692.88 621.99 57596.18 88888.00 2000-07-16 22:19:21.976 198 15692.88 621.62 57596.30 88888.00 2000-07-16 22:19:22.976 198 15693.40 622.24 57597.28 88888.00 2000-07-16 22:19:23.976 198 15694.44 621.99 57596.67 88888.00 2000-07-16 22:19:24.976 198 15693.79 622.49 57596.91 88888.00 2000-07-16 22:19:25.976 198 15694.18 622.86 57596.67 88888.00 2000-07-16 22:19:26.976 198 15694.05 622.24 57597.41 88888.00 2000-07-16 22:19:27.976 198 15693.92 622.74 57597.04 88888.00 2000-07-16 22:19:28.976 198 15693.92 622.37 57597.04 88888.00 2000-07-16 22:19:29.976 198 15694.05 622.61 57597.53 88888.00 2000-07-16 22:19:30.976 198 15693.53 622.98 57596.67 88888.00 2000-07-16 22:19:31.976 198 15694.18 622.74 57596.79 88888.00 2000-07-16 22:19:32.976 198 15694.57 622.98 57596.79 88888.00 2000-07-16 22:19:33.976 198 15694.57 622.86 57596.43 88888.00 2000-07-16 22:19:34.976 198 15695.22 622.37 57597.16 88888.00 2000-07-16 22:19:35.976 198 15693.53 623.11 57596.91 88888.00 2000-07-16 22:19:36.976 198 15694.31 623.11 57596.91 88888.00 2000-07-16 22:19:37.976 198 15694.70 623.36 57596.91 88888.00 2000-07-16 22:19:38.976 198 15694.70 622.24 57596.67 88888.00 2000-07-16 22:19:39.976 198 15693.79 622.86 57597.41 88888.00 2000-07-16 22:19:40.976 198 15694.70 623.11 57597.04 88888.00 2000-07-16 22:19:41.976 198 15694.57 622.98 57597.28 88888.00 2000-07-16 22:19:42.976 198 15694.18 622.61 57597.28 88888.00 2000-07-16 22:19:43.976 198 15694.96 622.12 57597.41 88888.00 2000-07-16 22:19:44.976 198 15694.44 622.61 57596.91 88888.00 2000-07-16 22:19:45.976 198 15693.92 622.61 57597.53 88888.00 2000-07-16 22:19:46.976 198 15694.18 622.61 57597.16 88888.00 2000-07-16 22:19:47.976 198 15694.83 622.74 57597.53 88888.00 2000-07-16 22:19:48.976 198 15693.92 622.98 57597.28 88888.00 2000-07-16 22:19:49.976 198 15693.79 622.86 57597.16 88888.00 2000-07-16 22:19:50.976 198 15694.70 623.23 57596.43 88888.00 2000-07-16 22:19:51.976 198 15694.05 622.86 57597.53 88888.00 2000-07-16 22:19:52.976 198 15694.57 622.86 57597.04 88888.00 2000-07-16 22:19:53.976 198 15693.53 622.98 57597.28 88888.00 2000-07-16 22:19:54.976 198 15694.83 623.23 57597.53 88888.00 2000-07-16 22:19:55.976 198 15694.05 623.23 57597.16 88888.00 2000-07-16 22:19:56.976 198 15693.27 623.11 57597.28 88888.00 2000-07-16 22:19:57.976 198 15693.79 623.23 57596.67 88888.00 2000-07-16 22:19:58.976 198 15693.92 623.11 57597.16 88888.00 2000-07-16 22:19:59.976 198 15693.79 622.74 57597.41 88888.00 2000-07-16 22:20:00.976 198 15693.40 623.36 57597.41 88888.00 2000-07-16 22:20:01.976 198 15693.66 623.60 57597.28 88888.00 2000-07-16 22:20:02.976 198 15693.66 622.86 57597.16 88888.00 2000-07-16 22:20:03.976 198 15693.40 623.11 57597.53 88888.00 2000-07-16 22:20:04.976 198 15693.40 623.23 57597.16 88888.00 2000-07-16 22:20:05.976 198 15693.14 622.37 57597.65 88888.00 2000-07-16 22:20:06.976 198 15692.75 622.74 57597.04 88888.00 2000-07-16 22:20:07.976 198 15693.14 622.49 57597.28 88888.00 2000-07-16 22:20:08.976 198 15693.53 623.11 57597.28 88888.00 2000-07-16 22:20:09.976 198 15692.49 622.98 57596.91 88888.00 2000-07-16 22:20:10.976 198 15691.58 622.86 57597.16 88888.00 2000-07-16 22:20:11.976 198 15692.75 622.61 57597.04 88888.00 2000-07-16 22:20:12.976 198 15691.97 623.11 57597.16 88888.00 2000-07-16 22:20:13.976 198 15692.23 622.49 57596.79 88888.00 2000-07-16 22:20:14.976 198 15692.10 622.98 57597.04 88888.00 2000-07-16 22:20:15.976 198 15691.97 623.23 57597.16 88888.00 2000-07-16 22:20:16.976 198 15691.97 623.23 57596.67 88888.00 2000-07-16 22:20:17.976 198 15691.71 623.11 57596.79 88888.00 2000-07-16 22:20:18.976 198 15691.84 623.48 57596.55 88888.00 2000-07-16 22:20:19.976 198 15692.10 622.98 57597.41 88888.00 2000-07-16 22:20:20.976 198 15691.06 623.36 57596.18 88888.00 2000-07-16 22:20:21.976 198 15691.06 623.73 57596.91 88888.00 2000-07-16 22:20:22.976 198 15691.71 623.36 57596.30 88888.00 2000-07-16 22:20:23.976 198 15690.93 623.60 57596.79 88888.00 2000-07-16 22:20:24.976 198 15691.06 623.73 57596.55 88888.00 2000-07-16 22:20:25.976 198 15691.06 624.10 57597.16 88888.00 2000-07-16 22:20:26.976 198 15690.67 624.22 57597.16 88888.00 2000-07-16 22:20:27.976 198 15690.54 623.60 57596.30 88888.00 2000-07-16 22:20:28.976 198 15690.15 623.98 57596.55 88888.00 2000-07-16 22:20:29.976 198 15690.54 623.60 57596.91 88888.00 2000-07-16 22:20:30.976 198 15689.63 623.85 57597.04 88888.00 2000-07-16 22:20:31.976 198 15689.89 623.73 57596.18 88888.00 2000-07-16 22:20:32.976 198 15689.76 623.73 57596.79 88888.00 2000-07-16 22:20:33.976 198 15689.37 623.98 57596.18 88888.00 2000-07-16 22:20:34.976 198 15689.24 623.98 57596.30 88888.00 2000-07-16 22:20:35.976 198 15688.98 623.85 57597.04 88888.00 2000-07-16 22:20:36.976 198 15688.59 623.60 57596.91 88888.00 2000-07-16 22:20:37.976 198 15689.11 624.10 57596.79 88888.00 2000-07-16 22:20:38.976 198 15688.46 623.48 57596.06 88888.00 2000-07-16 22:20:39.976 198 15688.46 623.60 57596.55 88888.00 2000-07-16 22:20:40.976 198 15687.81 624.10 57596.18 88888.00 2000-07-16 22:20:41.976 198 15688.72 623.73 57596.55 88888.00 2000-07-16 22:20:42.976 198 15688.33 623.48 57596.18 88888.00 2000-07-16 22:20:43.976 198 15688.59 623.23 57595.94 88888.00 2000-07-16 22:20:44.976 198 15687.68 623.11 57595.94 88888.00 2000-07-16 22:20:45.976 198 15687.94 623.73 57595.94 88888.00 2000-07-16 22:20:46.976 198 15687.81 623.73 57596.43 88888.00 2000-07-16 22:20:47.976 198 15687.42 624.47 57596.06 88888.00 2000-07-16 22:20:48.976 198 15686.77 623.48 57595.57 88888.00 2000-07-16 22:20:49.976 198 15686.64 624.35 57595.82 88888.00 2000-07-16 22:20:50.976 198 15686.25 623.98 57595.20 88888.00 2000-07-16 22:20:51.976 198 15686.77 624.22 57595.94 88888.00 2000-07-16 22:20:52.976 198 15686.64 623.48 57596.18 88888.00 2000-07-16 22:20:53.976 198 15686.64 623.73 57596.18 88888.00 2000-07-16 22:20:54.976 198 15686.38 624.47 57595.82 88888.00 2000-07-16 22:20:55.976 198 15686.77 624.47 57595.45 88888.00 2000-07-16 22:20:56.976 198 15686.38 624.22 57596.43 88888.00 2000-07-16 22:20:57.976 198 15686.51 624.59 57596.18 88888.00 2000-07-16 22:20:58.976 198 15685.73 624.10 57597.04 88888.00 2000-07-16 22:20:59.976 198 15685.86 623.98 57596.43 88888.00 2000-07-16 22:21:00.976 198 15685.34 623.85 57595.94 88888.00 2000-07-16 22:21:01.976 198 15686.38 624.22 57596.30 88888.00 2000-07-16 22:21:02.976 198 15685.60 624.47 57596.18 88888.00 2000-07-16 22:21:03.976 198 15685.34 623.98 57595.94 88888.00 2000-07-16 22:21:04.976 198 15685.73 624.10 57595.57 88888.00 2000-07-16 22:21:05.976 198 15685.47 623.36 57595.69 88888.00 2000-07-16 22:21:06.976 198 15685.08 623.36 57595.94 88888.00 2000-07-16 22:21:07.976 198 15684.56 624.22 57595.20 88888.00 2000-07-16 22:21:08.976 198 15683.92 623.73 57595.69 88888.00 2000-07-16 22:21:09.976 198 15684.04 623.36 57595.57 88888.00 2000-07-16 22:21:10.976 198 15684.30 623.11 57595.45 88888.00 2000-07-16 22:21:11.976 198 15684.04 623.23 57595.45 88888.00 2000-07-16 22:21:12.976 198 15683.79 623.60 57595.69 88888.00 2000-07-16 22:21:13.976 198 15682.88 623.73 57594.84 88888.00 2000-07-16 22:21:14.976 198 15684.30 622.98 57595.20 88888.00 2000-07-16 22:21:15.976 198 15683.66 623.23 57595.45 88888.00 2000-07-16 22:21:16.976 198 15683.53 622.98 57595.82 88888.00 2000-07-16 22:21:17.976 198 15683.66 623.11 57595.69 88888.00 2000-07-16 22:21:18.976 198 15683.53 623.23 57595.57 88888.00 2000-07-16 22:21:19.976 198 15683.26 622.37 57595.94 88888.00 2000-07-16 22:21:20.976 198 15683.00 622.74 57595.69 88888.00 2000-07-16 22:21:21.976 198 15682.75 622.86 57595.82 88888.00 2000-07-16 22:21:22.976 198 15682.62 622.61 57596.18 88888.00 2000-07-16 22:21:23.976 198 15682.88 622.37 57595.69 88888.00 2000-07-16 22:21:24.976 198 15681.84 622.37 57595.57 88888.00 2000-07-16 22:21:25.976 198 15682.62 621.99 57595.82 88888.00 2000-07-16 22:21:26.976 198 15683.00 622.24 57595.57 88888.00 2000-07-16 22:21:27.976 198 15682.62 622.49 57595.20 88888.00 2000-07-16 22:21:28.976 198 15682.36 621.87 57595.45 88888.00 2000-07-16 22:21:29.976 198 15681.84 622.24 57596.18 88888.00 2000-07-16 22:21:30.976 198 15682.36 621.62 57596.06 88888.00 2000-07-16 22:21:31.976 198 15682.23 622.37 57595.69 88888.00 2000-07-16 22:21:32.976 198 15681.58 621.87 57596.43 88888.00 2000-07-16 22:21:33.976 198 15682.23 621.62 57595.57 88888.00 2000-07-16 22:21:34.976 198 15681.58 621.50 57595.33 88888.00 2000-07-16 22:21:35.976 198 15682.10 621.13 57595.82 88888.00 2000-07-16 22:21:36.976 198 15682.10 621.37 57595.82 88888.00 2000-07-16 22:21:37.976 198 15682.23 621.62 57595.82 88888.00 2000-07-16 22:21:38.976 198 15681.58 621.37 57595.94 88888.00 2000-07-16 22:21:39.976 198 15681.32 621.50 57595.20 88888.00 2000-07-16 22:21:40.976 198 15681.58 621.62 57595.33 88888.00 2000-07-16 22:21:41.976 198 15681.84 621.87 57595.82 88888.00 2000-07-16 22:21:42.976 198 15680.54 621.50 57595.69 88888.00 2000-07-16 22:21:43.976 198 15680.80 621.62 57595.33 88888.00 2000-07-16 22:21:44.976 198 15681.32 621.50 57595.69 88888.00 2000-07-16 22:21:45.976 198 15681.71 621.75 57595.69 88888.00 2000-07-16 22:21:46.976 198 15680.93 621.50 57595.69 88888.00 2000-07-16 22:21:47.976 198 15680.67 622.12 57595.69 88888.00 2000-07-16 22:21:48.976 198 15681.32 622.12 57596.06 88888.00 2000-07-16 22:21:49.976 198 15680.80 621.62 57595.33 88888.00 2000-07-16 22:21:50.976 198 15680.67 621.75 57595.33 88888.00 2000-07-16 22:21:51.976 198 15680.15 621.62 57595.57 88888.00 2000-07-16 22:21:52.976 198 15680.93 622.24 57595.20 88888.00 2000-07-16 22:21:53.976 198 15680.80 621.99 57595.45 88888.00 2000-07-16 22:21:54.976 198 15680.93 621.99 57595.94 88888.00 2000-07-16 22:21:55.976 198 15680.28 622.24 57595.57 88888.00 2000-07-16 22:21:56.976 198 15680.80 622.37 57595.08 88888.00 2000-07-16 22:21:57.976 198 15680.54 622.61 57594.96 88888.00 2000-07-16 22:21:58.976 198 15681.84 621.75 57594.84 88888.00 2000-07-16 22:21:59.976 198 15681.06 622.49 57595.69 88888.00 2000-07-16 22:22:00.976 198 15679.89 622.12 57594.84 88888.00 2000-07-16 22:22:01.976 198 15680.54 622.61 57595.08 88888.00 2000-07-16 22:22:02.976 198 15680.93 622.49 57594.84 88888.00 2000-07-16 22:22:03.976 198 15680.93 622.86 57595.08 88888.00 2000-07-16 22:22:04.976 198 15681.06 622.74 57595.57 88888.00 2000-07-16 22:22:05.976 198 15681.19 622.49 57595.20 88888.00 2000-07-16 22:22:06.976 198 15680.80 623.60 57595.08 88888.00 2000-07-16 22:22:07.976 198 15681.58 623.11 57594.96 88888.00 2000-07-16 22:22:08.976 198 15681.06 623.36 57594.71 88888.00 2000-07-16 22:22:09.976 198 15681.06 623.11 57594.84 88888.00 2000-07-16 22:22:10.976 198 15681.06 623.36 57594.71 88888.00 2000-07-16 22:22:11.976 198 15681.06 623.36 57595.08 88888.00 2000-07-16 22:22:12.976 198 15679.89 623.85 57595.33 88888.00 2000-07-16 22:22:13.976 198 15681.32 623.73 57595.08 88888.00 2000-07-16 22:22:14.976 198 15680.93 623.23 57594.71 88888.00 2000-07-16 22:22:15.976 198 15680.93 623.98 57595.57 88888.00 2000-07-16 22:22:16.976 198 15680.15 623.60 57595.08 88888.00 2000-07-16 22:22:17.976 198 15679.89 623.85 57594.84 88888.00 2000-07-16 22:22:18.976 198 15680.54 624.47 57594.84 88888.00 2000-07-16 22:22:19.976 198 15680.15 624.47 57596.06 88888.00 2000-07-16 22:22:20.976 198 15680.02 624.22 57595.33 88888.00 2000-07-16 22:22:21.976 198 15680.02 624.10 57595.45 88888.00 2000-07-16 22:22:22.976 198 15679.50 624.35 57595.33 88888.00 2000-07-16 22:22:23.976 198 15678.98 624.10 57595.20 88888.00 2000-07-16 22:22:24.976 198 15678.98 624.97 57595.20 88888.00 2000-07-16 22:22:25.976 198 15678.20 624.72 57594.59 88888.00 2000-07-16 22:22:26.976 198 15678.59 624.59 57595.33 88888.00 2000-07-16 22:22:27.976 198 15677.94 624.84 57595.20 88888.00 2000-07-16 22:22:28.976 198 15677.68 624.47 57595.08 88888.00 2000-07-16 22:22:29.976 198 15676.90 623.98 57594.84 88888.00 2000-07-16 22:22:30.976 198 15677.81 623.98 57595.08 88888.00 2000-07-16 22:22:31.976 198 15677.81 624.72 57595.08 88888.00 2000-07-16 22:22:32.976 198 15677.03 624.22 57595.08 88888.00 2000-07-16 22:22:33.976 198 15676.77 624.47 57595.08 88888.00 2000-07-16 22:22:34.976 198 15676.38 624.72 57595.20 88888.00 2000-07-16 22:22:35.976 198 15675.47 624.35 57595.08 88888.00 2000-07-16 22:22:36.976 198 15675.73 624.10 57595.08 88888.00 2000-07-16 22:22:37.976 198 15675.73 624.97 57594.71 88888.00 2000-07-16 22:22:38.976 198 15675.08 624.35 57594.96 88888.00 2000-07-16 22:22:39.976 198 15675.34 624.35 57595.20 88888.00 2000-07-16 22:22:40.976 198 15675.34 624.35 57595.57 88888.00 2000-07-16 22:22:41.976 198 15674.69 624.47 57595.20 88888.00 2000-07-16 22:22:42.976 198 15674.30 623.60 57594.35 88888.00 2000-07-16 22:22:43.976 198 15674.69 624.22 57594.59 88888.00 2000-07-16 22:22:44.976 198 15674.04 623.48 57594.96 88888.00 2000-07-16 22:22:45.976 198 15673.52 623.73 57594.35 88888.00 2000-07-16 22:22:46.976 198 15673.91 623.85 57594.47 88888.00 2000-07-16 22:22:47.976 198 15673.00 623.60 57594.35 88888.00 2000-07-16 22:22:48.976 198 15673.39 623.11 57594.96 88888.00 2000-07-16 22:22:49.976 198 15673.00 623.60 57594.11 88888.00 2000-07-16 22:22:50.976 198 15673.13 623.36 57594.84 88888.00 2000-07-16 22:22:51.976 198 15672.61 623.23 57593.86 88888.00 2000-07-16 22:22:52.976 198 15672.48 622.98 57594.23 88888.00 2000-07-16 22:22:53.976 198 15672.48 622.98 57594.59 88888.00 2000-07-16 22:22:54.976 198 15672.48 623.11 57594.35 88888.00 2000-07-16 22:22:55.976 198 15671.96 622.12 57594.23 88888.00 2000-07-16 22:22:56.976 198 15672.09 621.75 57594.47 88888.00 2000-07-16 22:22:57.976 198 15672.22 622.24 57594.47 88888.00 2000-07-16 22:22:58.976 198 15671.44 622.74 57594.71 88888.00 2000-07-16 22:22:59.976 198 15671.18 622.12 57594.59 88888.00 2000-07-16 22:23:00.976 198 15671.83 622.37 57594.35 88888.00 2000-07-16 22:23:01.976 198 15670.92 622.37 57594.47 88888.00 2000-07-16 22:23:02.976 198 15670.79 621.87 57594.71 88888.00 2000-07-16 22:23:03.976 198 15670.53 621.87 57594.59 88888.00 2000-07-16 22:23:04.976 198 15670.66 621.99 57593.86 88888.00 2000-07-16 22:23:05.976 198 15669.62 621.50 57594.23 88888.00 2000-07-16 22:23:06.976 198 15669.75 621.00 57593.86 88888.00 2000-07-16 22:23:07.976 198 15669.36 621.13 57593.86 88888.00 2000-07-16 22:23:08.976 198 15669.36 621.37 57593.25 88888.00 2000-07-16 22:23:09.976 198 15669.23 621.00 57593.61 88888.00 2000-07-16 22:23:10.976 198 15668.84 620.51 57593.61 88888.00 2000-07-16 22:23:11.976 198 15668.58 621.13 57594.11 88888.00 2000-07-16 22:23:12.976 198 15668.58 620.26 57593.61 88888.00 2000-07-16 22:23:13.976 198 15668.58 620.14 57593.25 88888.00 2000-07-16 22:23:14.976 198 15667.02 621.13 57593.49 88888.00 2000-07-16 22:23:15.976 198 15667.54 620.51 57593.12 88888.00 2000-07-16 22:23:16.976 198 15667.02 620.51 57593.12 88888.00 2000-07-16 22:23:17.976 198 15667.02 619.89 57592.76 88888.00 2000-07-16 22:23:18.976 198 15666.63 620.26 57592.64 88888.00 2000-07-16 22:23:19.976 198 15666.50 620.01 57593.00 88888.00 2000-07-16 22:23:20.976 198 15666.24 619.76 57592.39 88888.00 2000-07-16 22:23:21.976 198 15665.85 620.26 57593.25 88888.00 2000-07-16 22:23:22.976 198 15665.46 620.14 57592.52 88888.00 2000-07-16 22:23:23.976 198 15664.82 619.64 57592.39 88888.00 2000-07-16 22:23:24.976 198 15665.08 620.26 57592.39 88888.00 2000-07-16 22:23:25.976 198 15664.82 620.38 57592.39 88888.00 2000-07-16 22:23:26.976 198 15664.56 620.01 57592.39 88888.00 2000-07-16 22:23:27.976 198 15664.69 620.14 57591.90 88888.00 2000-07-16 22:23:28.976 198 15664.43 619.39 57592.64 88888.00 2000-07-16 22:23:29.976 198 15663.65 620.38 57592.15 88888.00 2000-07-16 22:23:30.976 198 15663.78 620.01 57592.15 88888.00 2000-07-16 22:23:31.976 198 15663.78 620.63 57591.78 88888.00 2000-07-16 22:23:32.976 198 15664.17 620.01 57591.29 88888.00 2000-07-16 22:23:33.976 198 15664.04 620.01 57591.29 88888.00 2000-07-16 22:23:34.976 198 15663.78 620.88 57592.02 88888.00 2000-07-16 22:23:35.976 198 15663.52 620.63 57591.29 88888.00 2000-07-16 22:23:36.976 198 15663.39 619.39 57591.41 88888.00 2000-07-16 22:23:37.976 198 15663.91 620.01 57591.90 88888.00 2000-07-16 22:23:38.976 198 15663.78 621.37 57591.54 88888.00 2000-07-16 22:23:39.976 198 15662.61 620.88 57592.02 88888.00 2000-07-16 22:23:40.976 198 15663.52 620.63 57591.54 88888.00 2000-07-16 22:23:41.976 198 15662.74 620.51 57591.29 88888.00 2000-07-16 22:23:42.976 198 15661.96 620.51 57591.29 88888.00 2000-07-16 22:23:43.976 198 15662.61 620.14 57591.54 88888.00 2000-07-16 22:23:44.976 198 15662.61 620.26 57591.54 88888.00 2000-07-16 22:23:45.976 198 15662.09 619.89 57591.05 88888.00 2000-07-16 22:23:46.976 198 15662.48 619.89 57591.54 88888.00 2000-07-16 22:23:47.976 198 15662.48 621.00 57591.54 88888.00 2000-07-16 22:23:48.976 198 15661.44 620.01 57591.41 88888.00 2000-07-16 22:23:49.976 198 15661.31 619.89 57591.29 88888.00 2000-07-16 22:23:50.976 198 15662.09 620.14 57591.41 88888.00 2000-07-16 22:23:51.976 198 15661.44 620.26 57590.93 88888.00 2000-07-16 22:23:52.976 198 15661.57 621.00 57591.05 88888.00 2000-07-16 22:23:53.976 198 15660.66 620.51 57591.05 88888.00 2000-07-16 22:23:54.976 198 15660.66 620.63 57591.05 88888.00 2000-07-16 22:23:55.976 198 15660.79 620.26 57591.17 88888.00 2000-07-16 22:23:56.976 198 15660.66 620.63 57591.29 88888.00 2000-07-16 22:23:57.976 198 15660.92 619.89 57590.68 88888.00 2000-07-16 22:23:58.976 198 15660.79 620.26 57591.05 88888.00 2000-07-16 22:23:59.976 198 15659.49 620.26 57590.56 88888.00 2000-07-16 22:24:00.976 198 15659.88 620.76 57591.05 88888.00 2000-07-16 22:24:01.976 198 15660.66 620.38 57590.44 88888.00 2000-07-16 22:24:02.976 198 15659.88 619.52 57590.80 88888.00 2000-07-16 22:24:03.976 198 15660.14 620.63 57590.19 88888.00 2000-07-16 22:24:04.976 198 15659.75 620.63 57590.80 88888.00 2000-07-16 22:24:05.976 198 15659.23 620.38 57590.56 88888.00 2000-07-16 22:24:06.976 198 15659.23 620.63 57590.44 88888.00 2000-07-16 22:24:07.976 198 15658.97 619.89 57590.31 88888.00 2000-07-16 22:24:08.976 198 15658.19 619.39 57589.58 88888.00 2000-07-16 22:24:09.976 198 15659.62 619.76 57591.05 88888.00 2000-07-16 22:24:10.976 198 15658.97 619.76 57591.05 88888.00 2000-07-16 22:24:11.976 198 15659.10 620.38 57590.56 88888.00 2000-07-16 22:24:12.976 198 15658.84 619.52 57589.95 88888.00 2000-07-16 22:24:13.976 198 15658.71 619.52 57590.56 88888.00 2000-07-16 22:24:14.976 198 15658.32 620.01 57590.80 88888.00 2000-07-16 22:24:15.976 198 15658.45 619.89 57590.56 88888.00 2000-07-16 22:24:16.976 198 15658.19 619.52 57590.44 88888.00 2000-07-16 22:24:17.976 198 15658.19 619.27 57590.44 88888.00 2000-07-16 22:24:18.976 198 15657.41 618.90 57590.31 88888.00 2000-07-16 22:24:19.976 198 15657.15 619.76 57590.44 88888.00 2000-07-16 22:24:20.976 198 15657.41 619.02 57589.95 88888.00 2000-07-16 22:24:21.976 198 15657.15 619.27 57590.07 88888.00 2000-07-16 22:24:22.976 198 15657.02 619.27 57590.31 88888.00 2000-07-16 22:24:23.976 198 15657.28 619.27 57589.34 88888.00 2000-07-16 22:24:24.976 198 15656.50 619.39 57590.44 88888.00 2000-07-16 22:24:25.976 198 15656.24 619.15 57590.80 88888.00 2000-07-16 22:24:26.976 198 15655.59 618.77 57590.31 88888.00 2000-07-16 22:24:27.976 198 15656.63 618.15 57590.07 88888.00 2000-07-16 22:24:28.976 198 15657.15 618.90 57589.46 88888.00 2000-07-16 22:24:29.976 198 15655.85 619.15 57589.95 88888.00 2000-07-16 22:24:30.976 198 15656.24 619.02 57589.46 88888.00 2000-07-16 22:24:31.976 198 15654.94 619.15 57589.70 88888.00 2000-07-16 22:24:32.976 198 15655.72 618.90 57589.82 88888.00 2000-07-16 22:24:33.976 198 15655.33 619.39 57589.09 88888.00 2000-07-16 22:24:34.976 198 15655.59 619.02 57589.46 88888.00 2000-07-16 22:24:35.976 198 15655.85 618.53 57589.46 88888.00 2000-07-16 22:24:36.976 198 15655.59 618.77 57589.09 88888.00 2000-07-16 22:24:37.976 198 15654.81 618.90 57589.70 88888.00 2000-07-16 22:24:38.976 198 15654.81 619.15 57589.21 88888.00 2000-07-16 22:24:39.976 198 15654.68 618.77 57589.70 88888.00 2000-07-16 22:24:40.976 198 15655.20 619.15 57588.97 88888.00 2000-07-16 22:24:41.976 198 15655.07 618.28 57588.97 88888.00 2000-07-16 22:24:42.976 198 15654.29 618.77 57588.85 88888.00 2000-07-16 22:24:43.976 198 15654.94 618.03 57588.48 88888.00 2000-07-16 22:24:44.976 198 15654.42 618.90 57588.36 88888.00 2000-07-16 22:24:45.976 198 15654.16 618.40 57589.34 88888.00 2000-07-16 22:24:46.976 198 15654.94 618.77 57588.60 88888.00 2000-07-16 22:24:47.976 198 15654.55 619.02 57588.23 88888.00 2000-07-16 22:24:48.976 198 15653.64 618.90 57588.60 88888.00 2000-07-16 22:24:49.976 198 15654.42 618.65 57588.48 88888.00 2000-07-16 22:24:50.976 198 15654.42 617.78 57588.36 88888.00 2000-07-16 22:24:51.976 198 15654.16 618.40 57588.48 88888.00 2000-07-16 22:24:52.976 198 15654.55 618.65 57588.11 88888.00 2000-07-16 22:24:53.976 198 15653.51 618.15 57588.11 88888.00 2000-07-16 22:24:54.976 198 15654.03 618.28 57587.99 88888.00 2000-07-16 22:24:55.976 198 15654.29 618.15 57587.99 88888.00 2000-07-16 22:24:56.976 198 15654.16 618.65 57587.75 88888.00 2000-07-16 22:24:57.976 198 15654.03 618.15 57588.48 88888.00 2000-07-16 22:24:58.976 198 15653.25 618.40 57587.99 88888.00 2000-07-16 22:24:59.976 198 15654.55 618.28 57587.99 88888.00 2000-07-16 22:25:00.976 198 15653.64 618.15 57587.50 88888.00 2000-07-16 22:25:01.976 198 15653.77 618.15 57587.99 88888.00 2000-07-16 22:25:02.976 198 15654.03 618.77 57587.75 88888.00 2000-07-16 22:25:03.976 198 15653.64 617.91 57587.38 88888.00 2000-07-16 22:25:04.976 198 15654.03 618.03 57587.38 88888.00 2000-07-16 22:25:05.976 198 15654.42 617.66 57587.62 88888.00 2000-07-16 22:25:06.976 198 15654.03 618.28 57587.50 88888.00 2000-07-16 22:25:07.976 198 15653.25 618.40 57586.89 88888.00 2000-07-16 22:25:08.976 198 15653.90 617.78 57587.62 88888.00 2000-07-16 22:25:09.976 198 15653.64 617.91 57587.87 88888.00 2000-07-16 22:25:10.976 198 15653.64 617.78 57587.38 88888.00 2000-07-16 22:25:11.976 198 15654.16 617.78 57587.62 88888.00 2000-07-16 22:25:12.976 198 15653.90 618.53 57587.38 88888.00 2000-07-16 22:25:13.976 198 15652.86 617.16 57587.26 88888.00 2000-07-16 22:25:14.976 198 15653.64 617.78 57587.01 88888.00 2000-07-16 22:25:15.976 198 15654.16 617.41 57587.13 88888.00 2000-07-16 22:25:16.976 198 15652.99 617.41 57586.89 88888.00 2000-07-16 22:25:17.976 198 15652.86 617.41 57587.38 88888.00 2000-07-16 22:25:18.976 198 15653.51 617.54 57586.89 88888.00 2000-07-16 22:25:19.976 198 15653.25 617.91 57587.99 88888.00 2000-07-16 22:25:20.976 198 15653.25 617.04 57587.01 88888.00 2000-07-16 22:25:21.976 198 15652.99 617.29 57586.89 88888.00 2000-07-16 22:25:22.976 198 15652.73 617.41 57586.52 88888.00 2000-07-16 22:25:23.976 198 15653.38 617.66 57586.40 88888.00 2000-07-16 22:25:24.976 198 15653.25 617.29 57587.13 88888.00 2000-07-16 22:25:25.976 198 15653.12 617.66 57586.64 88888.00 2000-07-16 22:25:26.976 198 15653.25 617.16 57587.01 88888.00 2000-07-16 22:25:27.976 198 15652.99 617.54 57586.28 88888.00 2000-07-16 22:25:28.976 198 15652.34 616.92 57585.67 88888.00 2000-07-16 22:25:29.976 198 15652.47 617.04 57585.91 88888.00 2000-07-16 22:25:30.976 198 15652.47 616.92 57586.28 88888.00 2000-07-16 22:25:31.976 198 15652.34 617.04 57586.52 88888.00 2000-07-16 22:25:32.976 198 15652.86 617.78 57586.40 88888.00 2000-07-16 22:25:33.976 198 15651.43 617.41 57586.28 88888.00 2000-07-16 22:25:34.976 198 15652.73 617.16 57586.52 88888.00 2000-07-16 22:25:35.976 198 15652.34 617.04 57585.91 88888.00 2000-07-16 22:25:36.976 198 15650.91 616.92 57585.91 88888.00 2000-07-16 22:25:37.976 198 15651.82 616.79 57586.04 88888.00 2000-07-16 22:25:38.976 198 15652.21 616.54 57586.28 88888.00 2000-07-16 22:25:39.976 198 15651.82 616.79 57586.04 88888.00 2000-07-16 22:25:40.976 198 15651.95 616.79 57586.28 88888.00 2000-07-16 22:25:41.976 198 15650.78 617.04 57586.16 88888.00 2000-07-16 22:25:42.976 198 15651.30 617.16 57585.55 88888.00 2000-07-16 22:25:43.976 198 15651.04 617.41 57586.04 88888.00 2000-07-16 22:25:44.976 198 15651.04 616.54 57585.55 88888.00 2000-07-16 22:25:45.976 198 15650.91 617.16 57585.55 88888.00 2000-07-16 22:25:46.976 198 15651.04 617.16 57585.42 88888.00 2000-07-16 22:25:47.976 198 15650.78 617.04 57585.42 88888.00 2000-07-16 22:25:48.976 198 15650.39 616.67 57585.42 88888.00 2000-07-16 22:25:49.976 198 15651.30 616.67 57585.79 88888.00 2000-07-16 22:25:50.976 198 15650.65 615.80 57585.42 88888.00 2000-07-16 22:25:51.976 198 15649.09 616.92 57585.18 88888.00 2000-07-16 22:25:52.976 198 15650.65 617.04 57585.67 88888.00 2000-07-16 22:25:53.976 198 15650.13 616.67 57585.67 88888.00 2000-07-16 22:25:54.976 198 15650.65 617.29 57586.04 88888.00 2000-07-16 22:25:55.976 198 15650.52 617.66 57585.30 88888.00 2000-07-16 22:25:56.976 198 15649.22 616.79 57585.55 88888.00 2000-07-16 22:25:57.976 198 15650.26 617.54 57584.69 88888.00 2000-07-16 22:25:58.976 198 15649.61 617.41 57585.30 88888.00 2000-07-16 22:25:59.976 198 15649.48 617.16 57584.69 88888.00 2000-07-16 22:26:00.976 198 15648.44 617.16 57584.45 88888.00 2000-07-16 22:26:01.976 198 15648.57 617.91 57583.96 88888.00 2000-07-16 22:26:02.976 198 15648.57 618.15 57585.05 88888.00 2000-07-16 22:26:03.976 198 15648.57 617.29 57584.32 88888.00 2000-07-16 22:26:04.976 198 15648.18 617.91 57583.96 88888.00 2000-07-16 22:26:05.976 198 15647.79 618.15 57584.20 88888.00 2000-07-16 22:26:06.976 198 15648.70 618.15 57584.20 88888.00 2000-07-16 22:26:07.976 198 15647.54 618.15 57583.71 88888.00 2000-07-16 22:26:08.976 198 15646.62 617.91 57584.20 88888.00 2000-07-16 22:26:09.976 198 15647.41 618.65 57583.96 88888.00 2000-07-16 22:26:10.976 198 15646.37 618.53 57583.83 88888.00 2000-07-16 22:26:11.976 198 15647.14 618.53 57583.83 88888.00 2000-07-16 22:26:12.976 198 15646.11 618.90 57583.34 88888.00 2000-07-16 22:26:13.976 198 15646.24 618.28 57583.46 88888.00 2000-07-16 22:26:14.976 198 15645.98 618.15 57583.96 88888.00 2000-07-16 22:26:15.976 198 15646.11 618.77 57583.83 88888.00 2000-07-16 22:26:16.976 198 15646.24 618.53 57583.46 88888.00 2000-07-16 22:26:17.976 198 15645.46 618.40 57583.46 88888.00 2000-07-16 22:26:18.976 198 15645.46 618.40 57583.34 88888.00 2000-07-16 22:26:19.976 198 15644.68 618.28 57583.10 88888.00 2000-07-16 22:26:20.976 198 15645.07 618.28 57583.22 88888.00 2000-07-16 22:26:21.976 198 15645.07 618.53 57582.98 88888.00 2000-07-16 22:26:22.976 198 15644.42 619.52 57583.22 88888.00 2000-07-16 22:26:23.976 198 15644.42 619.02 57582.24 88888.00 2000-07-16 22:26:24.976 198 15644.55 618.15 57583.10 88888.00 2000-07-16 22:26:25.976 198 15644.55 617.78 57582.49 88888.00 2000-07-16 22:26:26.976 198 15643.90 618.15 57582.49 88888.00 2000-07-16 22:26:27.976 198 15644.03 617.29 57582.61 88888.00 2000-07-16 22:26:28.976 198 15644.42 616.92 57582.73 88888.00 2000-07-16 22:26:29.976 198 15644.42 617.41 57582.86 88888.00 2000-07-16 22:26:30.976 198 15643.38 617.04 57582.37 88888.00 2000-07-16 22:26:31.976 198 15644.29 617.04 57582.49 88888.00 2000-07-16 22:26:32.976 198 15644.16 616.05 57582.86 88888.00 2000-07-16 22:26:33.976 198 15644.42 616.42 57582.98 88888.00 2000-07-16 22:26:34.976 198 15643.77 615.68 57582.61 88888.00 2000-07-16 22:26:35.976 198 15643.38 615.55 57582.61 88888.00 2000-07-16 22:26:36.976 198 15643.25 615.06 57582.24 88888.00 2000-07-16 22:26:37.976 198 15644.03 615.18 57582.49 88888.00 2000-07-16 22:26:38.976 198 15643.64 615.06 57582.98 88888.00 2000-07-16 22:26:39.976 198 15643.51 614.07 57582.98 88888.00 2000-07-16 22:26:40.976 198 15643.38 614.07 57582.73 88888.00 2000-07-16 22:26:41.976 198 15643.77 613.70 57582.73 88888.00 2000-07-16 22:26:42.976 198 15643.25 613.45 57582.98 88888.00 2000-07-16 22:26:43.976 198 15643.12 612.95 57582.37 88888.00 2000-07-16 22:26:44.976 198 15643.25 613.32 57583.22 88888.00 2000-07-16 22:26:45.976 198 15642.99 612.46 57583.10 88888.00 2000-07-16 22:26:46.976 198 15642.99 612.21 57582.37 88888.00 2000-07-16 22:26:47.976 198 15642.99 613.20 57582.49 88888.00 2000-07-16 22:26:48.976 198 15643.38 611.59 57582.24 88888.00 2000-07-16 22:26:49.976 198 15643.64 610.97 57582.73 88888.00 2000-07-16 22:26:50.976 198 15643.51 611.84 57582.98 88888.00 2000-07-16 22:26:51.976 198 15642.86 611.71 57582.98 88888.00 2000-07-16 22:26:52.976 198 15642.99 611.47 57582.49 88888.00 2000-07-16 22:26:53.976 198 15643.90 611.84 57582.12 88888.00 2000-07-16 22:26:54.976 198 15644.03 611.22 57582.24 88888.00 2000-07-16 22:26:55.976 198 15644.16 611.34 57582.49 88888.00 2000-07-16 22:26:56.976 198 15644.29 610.97 57582.49 88888.00 2000-07-16 22:26:57.976 198 15644.42 611.22 57582.24 88888.00 2000-07-16 22:26:58.976 198 15645.07 610.72 57582.98 88888.00 2000-07-16 22:26:59.976 198 15645.20 610.72 57581.75 88888.00 2000-07-16 22:27:00.976 198 15645.72 610.97 57582.49 88888.00 2000-07-16 22:27:01.976 198 15646.11 610.72 57582.49 88888.00 2000-07-16 22:27:02.976 198 15646.24 610.85 57582.24 88888.00 2000-07-16 22:27:03.976 198 15646.75 610.60 57582.49 88888.00 2000-07-16 22:27:04.976 198 15646.88 610.72 57582.12 88888.00 2000-07-16 22:27:05.976 198 15647.67 610.23 57582.49 88888.00 2000-07-16 22:27:06.976 198 15648.57 611.34 57582.24 88888.00 2000-07-16 22:27:07.976 198 15648.57 610.97 57582.37 88888.00 2000-07-16 22:27:08.976 198 15649.22 611.59 57581.51 88888.00 2000-07-16 22:27:09.976 198 15649.48 611.47 57582.49 88888.00 2000-07-16 22:27:10.976 198 15649.74 611.47 57582.24 88888.00 2000-07-16 22:27:11.976 198 15650.39 611.47 57582.24 88888.00 2000-07-16 22:27:12.976 198 15650.00 610.72 57582.12 88888.00 2000-07-16 22:27:13.976 198 15650.26 611.22 57582.37 88888.00 2000-07-16 22:27:14.976 198 15651.82 611.47 57582.24 88888.00 2000-07-16 22:27:15.976 198 15651.69 611.96 57582.12 88888.00 2000-07-16 22:27:16.976 198 15652.34 612.09 57582.24 88888.00 2000-07-16 22:27:17.976 198 15653.12 611.84 57582.37 88888.00 2000-07-16 22:27:18.976 198 15653.51 612.58 57582.24 88888.00 2000-07-16 22:27:19.976 198 15654.16 612.83 57582.49 88888.00 2000-07-16 22:27:20.976 198 15654.81 612.70 57582.49 88888.00 2000-07-16 22:27:21.976 198 15654.16 612.09 57582.49 88888.00 2000-07-16 22:27:22.976 198 15655.72 613.08 57582.73 88888.00 2000-07-16 22:27:23.976 198 15656.24 613.32 57582.49 88888.00 2000-07-16 22:27:24.976 198 15656.76 613.08 57582.61 88888.00 2000-07-16 22:27:25.976 198 15657.02 613.08 57582.37 88888.00 2000-07-16 22:27:26.976 198 15657.93 613.70 57582.86 88888.00 2000-07-16 22:27:27.976 198 15658.19 613.32 57582.98 88888.00 2000-07-16 22:27:28.976 198 15658.97 613.82 57582.61 88888.00 2000-07-16 22:27:29.976 198 15658.97 614.44 57582.73 88888.00 2000-07-16 22:27:30.976 198 15660.01 614.31 57582.86 88888.00 2000-07-16 22:27:31.976 198 15659.10 614.81 57583.59 88888.00 2000-07-16 22:27:32.976 198 15660.66 614.81 57583.46 88888.00 2000-07-16 22:27:33.976 198 15660.92 615.06 57583.22 88888.00 2000-07-16 22:27:34.976 198 15660.92 615.06 57583.34 88888.00 2000-07-16 22:27:35.976 198 15661.18 615.06 57583.34 88888.00 2000-07-16 22:27:36.976 198 15661.44 614.69 57582.98 88888.00 2000-07-16 22:27:37.976 198 15662.22 615.06 57584.32 88888.00 2000-07-16 22:27:38.976 198 15662.61 615.55 57583.83 88888.00 2000-07-16 22:27:39.976 198 15662.61 615.80 57583.83 88888.00 2000-07-16 22:27:40.976 198 15663.78 616.67 57583.96 88888.00 2000-07-16 22:27:41.976 198 15663.65 615.68 57584.69 88888.00 2000-07-16 22:27:42.976 198 15663.65 616.42 57584.08 88888.00 2000-07-16 22:27:43.976 198 15664.17 616.30 57584.45 88888.00 2000-07-16 22:27:44.976 198 15664.69 616.42 57584.45 88888.00 2000-07-16 22:27:45.976 198 15664.69 617.04 57583.96 88888.00 2000-07-16 22:27:46.975 198 15665.08 617.29 57584.45 88888.00 2000-07-16 22:27:47.975 198 15666.11 617.04 57585.30 88888.00 2000-07-16 22:27:48.975 198 15665.21 617.16 57584.81 88888.00 2000-07-16 22:27:49.975 198 15665.85 617.16 57585.42 88888.00 2000-07-16 22:27:50.975 198 15666.76 617.41 57584.20 88888.00 2000-07-16 22:27:51.975 198 15666.24 617.29 57585.05 88888.00 2000-07-16 22:27:52.975 198 15667.15 618.28 57584.81 88888.00 2000-07-16 22:27:53.975 198 15666.89 618.28 57585.67 88888.00 2000-07-16 22:27:54.975 198 15667.28 618.65 57585.67 88888.00 2000-07-16 22:27:55.975 198 15668.19 617.91 57585.42 88888.00 2000-07-16 22:27:56.975 198 15668.84 619.02 57585.79 88888.00 2000-07-16 22:27:57.975 198 15668.45 619.02 57585.67 88888.00 2000-07-16 22:27:58.975 198 15668.97 618.65 57585.91 88888.00 2000-07-16 22:27:59.975 198 15669.88 618.77 57585.42 88888.00 2000-07-16 22:28:00.975 198 15670.27 618.77 57586.04 88888.00 2000-07-16 22:28:01.975 198 15669.62 619.52 57586.64 88888.00 2000-07-16 22:28:02.975 198 15670.40 619.15 57585.42 88888.00 2000-07-16 22:28:03.975 198 15670.66 618.90 57585.79 88888.00 2000-07-16 22:28:04.975 198 15670.66 620.14 57586.16 88888.00 2000-07-16 22:28:05.975 198 15670.79 619.64 57586.28 88888.00 2000-07-16 22:28:06.975 198 15671.18 619.52 57586.04 88888.00 2000-07-16 22:28:07.975 198 15671.57 619.39 57586.40 88888.00 2000-07-16 22:28:08.975 198 15671.31 619.27 57586.77 88888.00 2000-07-16 22:28:09.975 198 15671.31 620.01 57586.28 88888.00 2000-07-16 22:28:10.975 198 15671.44 620.38 57586.28 88888.00 2000-07-16 22:28:11.975 198 15671.96 620.01 57586.77 88888.00 2000-07-16 22:28:12.975 198 15671.57 619.52 57586.64 88888.00 2000-07-16 22:28:13.975 198 15671.70 619.76 57587.01 88888.00 2000-07-16 22:28:14.975 198 15672.61 619.52 57586.64 88888.00 2000-07-16 22:28:15.975 198 15671.96 620.14 57587.13 88888.00 2000-07-16 22:28:16.975 198 15672.35 620.38 57586.52 88888.00 2000-07-16 22:28:17.975 198 15672.74 620.01 57586.89 88888.00 2000-07-16 22:28:18.975 198 15672.87 620.01 57586.89 88888.00 2000-07-16 22:28:19.975 198 15673.39 620.38 57587.01 88888.00 2000-07-16 22:28:20.975 198 15673.91 620.51 57587.62 88888.00 2000-07-16 22:28:21.975 198 15672.87 619.89 57588.11 88888.00 2000-07-16 22:28:22.975 198 15673.26 620.38 57586.89 88888.00 2000-07-16 22:28:23.975 198 15673.91 619.89 57587.62 88888.00 2000-07-16 22:28:24.975 198 15674.43 620.26 57587.38 88888.00 2000-07-16 22:28:25.975 198 15673.78 620.26 57587.50 88888.00 2000-07-16 22:28:26.975 198 15674.69 619.89 57587.26 88888.00 2000-07-16 22:28:27.975 198 15674.17 620.26 57587.87 88888.00 2000-07-16 22:28:28.975 198 15674.17 620.38 57587.38 88888.00 2000-07-16 22:28:29.975 198 15674.56 619.76 57588.48 88888.00 2000-07-16 22:28:30.975 198 15675.34 620.63 57587.50 88888.00 2000-07-16 22:28:31.975 198 15674.82 620.63 57587.62 88888.00 2000-07-16 22:28:32.975 198 15675.21 620.14 57587.50 88888.00 2000-07-16 22:28:33.975 198 15674.82 620.38 57587.13 88888.00 2000-07-16 22:28:34.975 198 15674.95 620.38 57587.62 88888.00 2000-07-16 22:28:35.975 198 15675.73 620.63 57587.99 88888.00 2000-07-16 22:28:36.975 198 15675.47 620.88 57587.75 88888.00 2000-07-16 22:28:37.975 198 15674.95 620.51 57587.50 88888.00 2000-07-16 22:28:38.975 198 15675.47 621.13 57587.62 88888.00 2000-07-16 22:28:39.975 198 15675.73 620.63 57587.87 88888.00 2000-07-16 22:28:40.975 198 15675.60 621.00 57587.99 88888.00 2000-07-16 22:28:41.975 198 15675.99 620.38 57588.36 88888.00 2000-07-16 22:28:42.975 198 15676.25 620.01 57588.11 88888.00 2000-07-16 22:28:43.975 198 15676.38 620.38 57587.75 88888.00 2000-07-16 22:28:44.975 198 15676.12 620.51 57588.23 88888.00 2000-07-16 22:28:45.975 198 15675.99 620.51 57587.75 88888.00 2000-07-16 22:28:46.975 198 15676.12 621.00 57587.62 88888.00 2000-07-16 22:28:47.975 198 15676.90 620.76 57587.87 88888.00 2000-07-16 22:28:48.975 198 15676.25 620.76 57588.60 88888.00 2000-07-16 22:28:49.975 198 15676.51 620.01 57588.11 88888.00 2000-07-16 22:28:50.975 198 15677.03 621.25 57588.36 88888.00 2000-07-16 22:28:51.975 198 15676.12 621.00 57587.99 88888.00 2000-07-16 22:28:52.975 198 15676.38 621.25 57588.11 88888.00 2000-07-16 22:28:53.975 198 15676.51 620.76 57588.72 88888.00 2000-07-16 22:28:54.975 198 15677.29 621.75 57588.72 88888.00 2000-07-16 22:28:55.975 198 15676.25 621.37 57588.60 88888.00 2000-07-16 22:28:56.975 198 15676.64 620.88 57588.48 88888.00 2000-07-16 22:28:57.975 198 15676.90 621.00 57588.23 88888.00 2000-07-16 22:28:58.975 198 15676.64 620.88 57588.36 88888.00 2000-07-16 22:28:59.975 198 15676.51 621.37 57588.60 88888.00 2000-07-16 22:29:00.975 198 15676.90 621.00 57588.85 88888.00 2000-07-16 22:29:01.975 198 15676.77 621.13 57588.72 88888.00 2000-07-16 22:29:02.975 198 15677.16 621.00 57588.48 88888.00 2000-07-16 22:29:03.975 198 15676.77 621.50 57588.60 88888.00 2000-07-16 22:29:04.975 198 15676.12 621.50 57589.46 88888.00 2000-07-16 22:29:05.975 198 15676.51 620.88 57588.85 88888.00 2000-07-16 22:29:06.975 198 15677.16 621.13 57588.36 88888.00 2000-07-16 22:29:07.975 198 15677.16 621.87 57588.72 88888.00 2000-07-16 22:29:08.975 198 15676.38 621.37 57588.85 88888.00 2000-07-16 22:29:09.975 198 15677.16 621.50 57588.60 88888.00 2000-07-16 22:29:10.975 198 15676.64 621.62 57589.46 88888.00 2000-07-16 22:29:11.975 198 15676.90 621.62 57588.85 88888.00 2000-07-16 22:29:12.975 198 15675.99 621.62 57589.58 88888.00 2000-07-16 22:29:13.975 198 15675.99 621.25 57589.09 88888.00 2000-07-16 22:29:14.975 198 15676.25 621.25 57589.09 88888.00 2000-07-16 22:29:15.975 198 15676.12 621.87 57589.82 88888.00 2000-07-16 22:29:16.975 198 15675.73 621.50 57589.58 88888.00 2000-07-16 22:29:17.975 198 15676.12 621.62 57589.95 88888.00 2000-07-16 22:29:18.975 198 15676.12 622.74 57590.07 88888.00 2000-07-16 22:29:19.975 198 15675.60 621.62 57589.46 88888.00 2000-07-16 22:29:20.975 198 15675.47 621.37 57589.82 88888.00 2000-07-16 22:29:21.975 198 15675.60 622.24 57589.82 88888.00 2000-07-16 22:29:22.975 198 15675.34 621.62 57589.82 88888.00 2000-07-16 22:29:23.975 198 15675.21 621.99 57589.46 88888.00 2000-07-16 22:29:24.975 198 15675.21 621.50 57589.70 88888.00 2000-07-16 22:29:25.975 198 15675.34 621.37 57589.58 88888.00 2000-07-16 22:29:26.975 198 15674.95 622.49 57589.82 88888.00 2000-07-16 22:29:27.975 198 15674.30 621.99 57590.19 88888.00 2000-07-16 22:29:28.975 198 15674.95 621.13 57589.82 88888.00 2000-07-16 22:29:29.975 198 15674.56 622.74 57589.82 88888.00 2000-07-16 22:29:30.975 198 15674.17 621.87 57589.95 88888.00 2000-07-16 22:29:31.975 198 15674.43 621.75 57590.19 88888.00 2000-07-16 22:29:32.975 198 15673.91 621.37 57589.58 88888.00 2000-07-16 22:29:33.975 198 15673.78 622.37 57590.44 88888.00 2000-07-16 22:29:34.975 198 15674.17 622.37 57590.68 88888.00 2000-07-16 22:29:35.975 198 15673.78 621.75 57590.68 88888.00 2000-07-16 22:29:36.975 198 15673.13 622.24 57590.31 88888.00 2000-07-16 22:29:37.975 198 15673.39 621.62 57590.93 88888.00 2000-07-16 22:29:38.975 198 15672.87 621.62 57590.80 88888.00 2000-07-16 22:29:39.975 198 15673.13 621.99 57591.17 88888.00 2000-07-16 22:29:40.975 198 15673.00 621.50 57591.54 88888.00 2000-07-16 22:29:41.975 198 15672.48 621.75 57590.68 88888.00 2000-07-16 22:29:42.975 198 15673.26 622.12 57591.29 88888.00 2000-07-16 22:29:43.975 198 15672.48 621.25 57590.44 88888.00 2000-07-16 22:29:44.975 198 15672.35 621.62 57590.44 88888.00 2000-07-16 22:29:45.975 198 15671.96 621.75 57591.54 88888.00 2000-07-16 22:29:46.975 198 15671.70 621.75 57591.17 88888.00 2000-07-16 22:29:47.975 198 15671.31 621.50 57591.17 88888.00 2000-07-16 22:29:48.975 198 15671.18 621.75 57591.54 88888.00 2000-07-16 22:29:49.975 198 15670.79 621.50 57590.56 88888.00 2000-07-16 22:29:50.975 198 15670.66 621.37 57591.29 88888.00 2000-07-16 22:29:51.975 198 15671.31 621.50 57591.78 88888.00 2000-07-16 22:29:52.975 198 15670.14 622.49 57591.78 88888.00 2000-07-16 22:29:53.975 198 15670.01 621.62 57591.17 88888.00 2000-07-16 22:29:54.975 198 15670.01 621.62 57591.41 88888.00 2000-07-16 22:29:55.975 198 15669.49 621.87 57591.29 88888.00 2000-07-16 22:29:56.975 198 15668.97 621.37 57591.05 88888.00 2000-07-16 22:29:57.975 198 15669.49 621.62 57591.90 88888.00 2000-07-16 22:29:58.975 198 15669.10 622.49 57592.02 88888.00 2000-07-16 22:29:59.975 198 15669.49 621.62 57591.66 88888.00 2000-07-16 22:30:00.975 198 15668.97 622.49 57591.41 88888.00 2000-07-16 22:30:01.975 198 15668.71 621.99 57591.66 88888.00 2000-07-16 22:30:02.975 198 15668.58 622.12 57592.52 88888.00 2000-07-16 22:30:03.975 198 15668.45 622.37 57592.02 88888.00 2000-07-16 22:30:04.975 198 15668.32 622.37 57591.29 88888.00 2000-07-16 22:30:05.975 198 15667.54 622.12 57592.15 88888.00 2000-07-16 22:30:06.975 198 15667.67 621.37 57591.66 88888.00 2000-07-16 22:30:07.975 198 15667.93 621.99 57592.02 88888.00 2000-07-16 22:30:08.975 198 15666.76 621.87 57591.54 88888.00 2000-07-16 22:30:09.975 198 15667.02 622.37 57591.78 88888.00 2000-07-16 22:30:10.975 198 15666.89 621.87 57591.54 88888.00 2000-07-16 22:30:11.975 198 15665.98 621.62 57592.02 88888.00 2000-07-16 22:30:12.975 198 15665.59 622.37 57591.54 88888.00 2000-07-16 22:30:13.975 198 15666.11 622.37 57592.15 88888.00 2000-07-16 22:30:14.975 198 15665.85 621.99 57592.39 88888.00 2000-07-16 22:30:15.975 198 15664.95 622.12 57592.27 88888.00 2000-07-16 22:30:16.975 198 15664.30 621.99 57591.90 88888.00 2000-07-16 22:30:17.975 198 15664.04 622.24 57592.02 88888.00 2000-07-16 22:30:18.975 198 15664.43 621.50 57592.52 88888.00 2000-07-16 22:30:19.975 198 15664.30 622.61 57592.15 88888.00 2000-07-16 22:30:20.975 198 15664.17 621.13 57592.39 88888.00 2000-07-16 22:30:21.975 198 15663.65 621.87 57591.78 88888.00 2000-07-16 22:30:22.975 198 15662.74 621.99 57592.02 88888.00 2000-07-16 22:30:23.975 198 15663.65 622.12 57592.52 88888.00 2000-07-16 22:30:24.975 198 15662.87 622.49 57592.39 88888.00 2000-07-16 22:30:25.975 198 15662.87 622.61 57591.78 88888.00 2000-07-16 22:30:26.975 198 15662.87 621.75 57592.52 88888.00 2000-07-16 22:30:27.975 198 15662.09 622.37 57592.27 88888.00 2000-07-16 22:30:28.975 198 15661.83 621.87 57592.02 88888.00 2000-07-16 22:30:29.975 198 15661.70 622.61 57592.15 88888.00 2000-07-16 22:30:30.975 198 15661.31 622.61 57592.64 88888.00 2000-07-16 22:30:31.975 198 15661.57 621.99 57592.52 88888.00 2000-07-16 22:30:32.975 198 15660.79 621.62 57592.39 88888.00 2000-07-16 22:30:33.975 198 15660.66 621.62 57592.15 88888.00 2000-07-16 22:30:34.975 198 15661.05 622.12 57591.66 88888.00 2000-07-16 22:30:35.975 198 15660.14 621.99 57592.39 88888.00 2000-07-16 22:30:36.975 198 15660.40 621.75 57592.15 88888.00 2000-07-16 22:30:37.975 198 15660.53 621.37 57591.78 88888.00 2000-07-16 22:30:38.975 198 15659.75 621.00 57592.15 88888.00 2000-07-16 22:30:39.975 198 15659.62 621.62 57591.78 88888.00 2000-07-16 22:30:40.975 198 15659.62 622.12 57592.15 88888.00 2000-07-16 22:30:41.975 198 15659.23 621.13 57592.15 88888.00 2000-07-16 22:30:42.975 198 15658.84 621.50 57591.78 88888.00 2000-07-16 22:30:43.975 198 15658.71 621.62 57591.90 88888.00 2000-07-16 22:30:44.975 198 15658.32 621.75 57592.39 88888.00 2000-07-16 22:30:45.975 198 15658.19 622.12 57591.90 88888.00 2000-07-16 22:30:46.975 198 15658.32 620.88 57592.15 88888.00 2000-07-16 22:30:47.975 198 15658.19 621.75 57591.66 88888.00 2000-07-16 22:30:48.975 198 15657.67 620.76 57591.90 88888.00 2000-07-16 22:30:49.975 198 15657.54 621.25 57591.66 88888.00 2000-07-16 22:30:50.975 198 15657.93 620.63 57592.02 88888.00 2000-07-16 22:30:51.975 198 15657.28 621.13 57591.66 88888.00 2000-07-16 22:30:52.975 198 15657.41 620.76 57592.27 88888.00 2000-07-16 22:30:53.975 198 15657.02 620.76 57592.52 88888.00 2000-07-16 22:30:54.975 198 15657.02 620.76 57591.17 88888.00 2000-07-16 22:30:55.975 198 15656.37 621.00 57591.54 88888.00 2000-07-16 22:30:56.975 198 15655.85 620.88 57592.15 88888.00 2000-07-16 22:30:57.975 198 15656.37 621.00 57591.29 88888.00 2000-07-16 22:30:58.975 198 15656.50 620.63 57591.90 88888.00 2000-07-16 22:30:59.975 198 15656.11 620.01 57591.29 88888.00 2000-07-16 22:31:00.975 198 15655.85 619.64 57591.54 88888.00 2000-07-16 22:31:01.975 198 15656.24 620.26 57591.05 88888.00 2000-07-16 22:31:02.975 198 15655.85 620.63 57591.54 88888.00 2000-07-16 22:31:03.975 198 15655.46 620.76 57590.93 88888.00 2000-07-16 22:31:04.975 198 15655.20 619.27 57591.29 88888.00 2000-07-16 22:31:05.975 198 15655.46 620.38 57590.80 88888.00 2000-07-16 22:31:06.975 198 15654.16 620.14 57590.93 88888.00 2000-07-16 22:31:07.975 198 15654.94 619.64 57590.93 88888.00 2000-07-16 22:31:08.975 198 15654.94 619.64 57590.68 88888.00 2000-07-16 22:31:09.975 198 15654.81 620.26 57590.80 88888.00 2000-07-16 22:31:10.975 198 15654.68 619.39 57590.44 88888.00 2000-07-16 22:31:11.975 198 15654.68 619.27 57590.68 88888.00 2000-07-16 22:31:12.975 198 15654.42 619.76 57590.68 88888.00 2000-07-16 22:31:13.975 198 15654.29 619.52 57590.93 88888.00 2000-07-16 22:31:14.975 198 15653.64 619.27 57591.05 88888.00 2000-07-16 22:31:15.975 198 15653.64 619.52 57590.31 88888.00 2000-07-16 22:31:16.975 198 15653.90 619.15 57590.07 88888.00 2000-07-16 22:31:17.975 198 15653.25 619.15 57590.31 88888.00 2000-07-16 22:31:18.975 198 15653.77 619.27 57590.44 88888.00 2000-07-16 22:31:19.975 198 15653.51 618.90 57590.68 88888.00 2000-07-16 22:31:20.975 198 15653.64 618.77 57589.58 88888.00 2000-07-16 22:31:21.975 198 15653.64 618.90 57590.93 88888.00 2000-07-16 22:31:22.975 198 15653.38 618.77 57589.95 88888.00 2000-07-16 22:31:23.975 198 15652.99 618.53 57590.19 88888.00 2000-07-16 22:31:24.975 198 15653.64 619.15 57590.68 88888.00 2000-07-16 22:31:25.975 198 15652.60 618.40 57590.44 88888.00 2000-07-16 22:31:26.975 198 15652.86 619.02 57589.09 88888.00 2000-07-16 22:31:27.975 198 15652.60 618.40 57590.07 88888.00 2000-07-16 22:31:28.975 198 15653.25 619.02 57588.97 88888.00 2000-07-16 22:31:29.975 198 15652.99 619.15 57589.70 88888.00 2000-07-16 22:31:30.975 198 15653.25 618.40 57589.58 88888.00 2000-07-16 22:31:31.975 198 15652.60 618.77 57588.85 88888.00 2000-07-16 22:31:32.975 198 15652.34 618.65 57589.34 88888.00 2000-07-16 22:31:33.975 198 15652.86 618.77 57589.82 88888.00 2000-07-16 22:31:34.975 198 15652.60 619.15 57589.09 88888.00 2000-07-16 22:31:35.975 198 15651.95 618.53 57589.58 88888.00 2000-07-16 22:31:36.975 198 15653.64 618.53 57588.85 88888.00 2000-07-16 22:31:37.975 198 15652.21 618.65 57588.36 88888.00 2000-07-16 22:31:38.975 198 15652.73 617.78 57589.21 88888.00 2000-07-16 22:31:39.975 198 15653.38 618.28 57588.72 88888.00 2000-07-16 22:31:40.975 198 15652.73 618.77 57589.21 88888.00 2000-07-16 22:31:41.975 198 15652.86 618.28 57589.58 88888.00 2000-07-16 22:31:42.975 198 15652.08 618.65 57588.97 88888.00 2000-07-16 22:31:43.975 198 15652.47 618.40 57588.36 88888.00 2000-07-16 22:31:44.975 198 15652.47 618.90 57588.60 88888.00 2000-07-16 22:31:45.975 198 15652.47 618.40 57588.72 88888.00 2000-07-16 22:31:46.975 198 15652.86 617.78 57588.48 88888.00 2000-07-16 22:31:47.975 198 15652.73 618.77 57588.11 88888.00 2000-07-16 22:31:48.975 198 15653.77 618.90 57588.36 88888.00 2000-07-16 22:31:49.975 198 15653.12 618.90 57587.87 88888.00 2000-07-16 22:31:50.975 198 15653.51 618.28 57588.48 88888.00 2000-07-16 22:31:51.975 198 15652.99 618.03 57587.38 88888.00 2000-07-16 22:31:52.975 198 15652.99 617.78 57587.87 88888.00 2000-07-16 22:31:53.975 198 15653.38 618.15 57587.87 88888.00 2000-07-16 22:31:54.975 198 15653.51 618.15 57587.99 88888.00 2000-07-16 22:31:55.975 198 15653.90 618.40 57587.75 88888.00 2000-07-16 22:31:56.975 198 15653.38 618.15 57588.60 88888.00 2000-07-16 22:31:57.975 198 15654.03 618.03 57587.50 88888.00 2000-07-16 22:31:58.975 198 15654.42 617.78 57587.87 88888.00 2000-07-16 22:31:59.975 198 15654.42 617.78 57587.62 88888.00 2000-07-16 22:32:00.975 198 15653.90 616.92 57587.87 88888.00 2000-07-16 22:32:01.975 198 15654.68 617.91 57587.38 88888.00 2000-07-16 22:32:02.975 198 15653.51 617.41 57588.48 88888.00 2000-07-16 22:32:03.975 198 15654.81 617.78 57587.87 88888.00 2000-07-16 22:32:04.975 198 15654.68 617.54 57587.62 88888.00 2000-07-16 22:32:05.975 198 15654.68 617.29 57587.75 88888.00 2000-07-16 22:32:06.975 198 15655.33 617.04 57586.52 88888.00 2000-07-16 22:32:07.975 198 15654.03 617.16 57587.62 88888.00 2000-07-16 22:32:08.975 198 15654.94 617.16 57587.87 88888.00 2000-07-16 22:32:09.975 198 15654.42 617.54 57587.26 88888.00 2000-07-16 22:32:10.975 198 15654.94 618.28 57587.13 88888.00 2000-07-16 22:32:11.975 198 15654.94 617.66 57587.50 88888.00 2000-07-16 22:32:12.975 198 15655.07 616.92 57587.26 88888.00 2000-07-16 22:32:13.975 198 15654.94 617.54 57587.50 88888.00 2000-07-16 22:32:14.975 198 15654.94 617.04 57587.50 88888.00 2000-07-16 22:32:15.975 198 15655.72 617.66 57587.38 88888.00 2000-07-16 22:32:16.975 198 15654.68 617.29 57587.50 88888.00 2000-07-16 22:32:17.975 198 15656.24 617.16 57587.13 88888.00 2000-07-16 22:32:18.975 198 15655.20 617.66 57586.89 88888.00 2000-07-16 22:32:19.975 198 15655.20 616.67 57586.89 88888.00 2000-07-16 22:32:20.975 198 15655.85 616.30 57586.89 88888.00 2000-07-16 22:32:21.975 198 15655.07 616.42 57587.26 88888.00 2000-07-16 22:32:22.975 198 15654.81 616.67 57586.77 88888.00 2000-07-16 22:32:23.975 198 15655.33 616.17 57586.52 88888.00 2000-07-16 22:32:24.975 198 15655.07 616.54 57587.50 88888.00 2000-07-16 22:32:25.975 198 15655.20 617.41 57586.52 88888.00 2000-07-16 22:32:26.975 198 15655.07 617.04 57587.01 88888.00 2000-07-16 22:32:27.975 198 15655.20 616.67 57586.40 88888.00 2000-07-16 22:32:28.975 198 15655.59 616.79 57586.40 88888.00 2000-07-16 22:32:29.975 198 15655.72 616.17 57587.01 88888.00 2000-07-16 22:32:30.975 198 15655.33 616.92 57586.40 88888.00 2000-07-16 22:32:31.975 198 15655.20 616.79 57586.52 88888.00 2000-07-16 22:32:32.975 198 15655.72 616.54 57587.01 88888.00 2000-07-16 22:32:33.975 198 15655.46 616.67 57586.77 88888.00 2000-07-16 22:32:34.975 198 15655.72 616.79 57586.64 88888.00 2000-07-16 22:32:35.975 198 15655.72 616.30 57586.89 88888.00 2000-07-16 22:32:36.975 198 15655.59 616.54 57586.40 88888.00 2000-07-16 22:32:37.975 198 15654.94 617.16 57586.16 88888.00 2000-07-16 22:32:38.975 198 15655.85 617.16 57585.79 88888.00 2000-07-16 22:32:39.975 198 15654.81 616.42 57586.40 88888.00 2000-07-16 22:32:40.975 198 15654.94 616.54 57586.40 88888.00 2000-07-16 22:32:41.975 198 15654.81 616.30 57586.16 88888.00 2000-07-16 22:32:42.975 198 15655.46 616.30 57585.79 88888.00 2000-07-16 22:32:43.975 198 15655.46 617.04 57586.28 88888.00 2000-07-16 22:32:44.975 198 15655.59 616.54 57585.79 88888.00 2000-07-16 22:32:45.975 198 15655.72 616.79 57585.79 88888.00 2000-07-16 22:32:46.975 198 15655.98 616.30 57586.28 88888.00 2000-07-16 22:32:47.975 198 15655.33 616.30 57586.04 88888.00 2000-07-16 22:32:48.975 198 15655.33 616.05 57585.18 88888.00 2000-07-16 22:32:49.975 198 15655.85 616.67 57585.55 88888.00 2000-07-16 22:32:50.975 198 15654.81 616.54 57585.91 88888.00 2000-07-16 22:32:51.975 198 15654.55 617.29 57586.16 88888.00 2000-07-16 22:32:52.975 198 15655.85 616.67 57585.79 88888.00 2000-07-16 22:32:53.975 198 15655.98 616.42 57585.18 88888.00 2000-07-16 22:32:54.975 198 15655.98 616.67 57584.81 88888.00 2000-07-16 22:32:55.975 198 15655.20 616.17 57585.55 88888.00 2000-07-16 22:32:56.975 198 15655.59 616.54 57585.55 88888.00 2000-07-16 22:32:57.975 198 15655.46 616.42 57585.67 88888.00 2000-07-16 22:32:58.975 198 15656.11 616.30 57585.05 88888.00 2000-07-16 22:32:59.975 198 15655.98 616.67 57585.18 88888.00 2000-07-16 22:33:00.975 198 15655.98 616.67 57584.93 88888.00 2000-07-16 22:33:01.975 198 15656.37 616.54 57584.93 88888.00 2000-07-16 22:33:02.975 198 15656.89 616.30 57585.79 88888.00 2000-07-16 22:33:03.975 198 15656.11 616.17 57584.69 88888.00 2000-07-16 22:33:04.975 198 15656.37 616.54 57584.93 88888.00 2000-07-16 22:33:05.975 198 15656.24 616.54 57585.30 88888.00 2000-07-16 22:33:06.975 198 15655.98 617.04 57585.18 88888.00 2000-07-16 22:33:07.975 198 15656.89 616.42 57585.91 88888.00 2000-07-16 22:33:08.975 198 15656.76 616.30 57584.69 88888.00 2000-07-16 22:33:09.975 198 15656.89 616.42 57585.18 88888.00 2000-07-16 22:33:10.975 198 15656.50 616.05 57585.05 88888.00 2000-07-16 22:33:11.975 198 15656.37 616.30 57585.55 88888.00 2000-07-16 22:33:12.975 198 15656.63 616.92 57585.05 88888.00 2000-07-16 22:33:13.975 198 15656.37 616.05 57584.81 88888.00 2000-07-16 22:33:14.975 198 15656.50 615.80 57585.42 88888.00 2000-07-16 22:33:15.975 198 15656.89 616.05 57585.30 88888.00 2000-07-16 22:33:16.975 198 15656.63 616.05 57585.42 88888.00 2000-07-16 22:33:17.975 198 15656.76 616.05 57584.69 88888.00 2000-07-16 22:33:18.975 198 15656.89 615.80 57585.30 88888.00 2000-07-16 22:33:19.975 198 15657.28 615.80 57585.42 88888.00 2000-07-16 22:33:20.975 198 15656.37 616.54 57585.30 88888.00 2000-07-16 22:33:21.975 198 15656.63 615.92 57584.93 88888.00 2000-07-16 22:33:22.975 198 15657.41 616.42 57585.42 88888.00 2000-07-16 22:33:23.975 198 15657.67 616.17 57585.42 88888.00 2000-07-16 22:33:24.975 198 15657.28 616.42 57585.42 88888.00 2000-07-16 22:33:25.975 198 15657.02 616.17 57585.67 88888.00 2000-07-16 22:33:26.975 198 15657.28 615.55 57586.40 88888.00 2000-07-16 22:33:27.975 198 15657.02 616.05 57585.55 88888.00 2000-07-16 22:33:28.975 198 15656.63 615.80 57585.18 88888.00 2000-07-16 22:33:29.975 198 15656.63 615.80 57585.05 88888.00 2000-07-16 22:33:30.975 198 15656.76 616.17 57585.42 88888.00 2000-07-16 22:33:31.975 198 15657.28 616.30 57585.55 88888.00 2000-07-16 22:33:32.975 198 15657.41 615.92 57585.67 88888.00 2000-07-16 22:33:33.975 198 15657.93 616.05 57585.67 88888.00 2000-07-16 22:33:34.975 198 15657.67 616.42 57585.05 88888.00 2000-07-16 22:33:35.975 198 15657.67 616.54 57585.42 88888.00 2000-07-16 22:33:36.975 198 15657.41 616.17 57584.93 88888.00 2000-07-16 22:33:37.975 198 15657.93 617.29 57584.93 88888.00 2000-07-16 22:33:38.975 198 15658.19 616.42 57585.91 88888.00 2000-07-16 22:33:39.975 198 15658.84 616.54 57585.42 88888.00 2000-07-16 22:33:40.975 198 15658.84 616.67 57585.30 88888.00 2000-07-16 22:33:41.975 198 15658.32 616.79 57585.79 88888.00 2000-07-16 22:33:42.975 198 15658.32 617.04 57586.04 88888.00 2000-07-16 22:33:43.975 198 15658.58 616.67 57585.05 88888.00 2000-07-16 22:33:44.975 198 15659.23 616.42 57585.42 88888.00 2000-07-16 22:33:45.975 198 15659.75 617.04 57586.16 88888.00 2000-07-16 22:33:46.975 198 15660.01 617.29 57584.93 88888.00 2000-07-16 22:33:47.975 198 15659.75 616.79 57585.30 88888.00 2000-07-16 22:33:48.975 198 15659.62 616.92 57585.05 88888.00 2000-07-16 22:33:49.975 198 15659.88 616.92 57585.55 88888.00 2000-07-16 22:33:50.975 198 15659.75 617.29 57585.79 88888.00 2000-07-16 22:33:51.975 198 15660.53 617.41 57585.55 88888.00 2000-07-16 22:33:52.975 198 15660.27 617.41 57585.05 88888.00 2000-07-16 22:33:53.975 198 15660.66 617.41 57585.55 88888.00 2000-07-16 22:33:54.975 198 15660.40 616.79 57585.79 88888.00 2000-07-16 22:33:55.975 198 15661.05 617.54 57585.67 88888.00 2000-07-16 22:33:56.975 198 15661.44 617.78 57585.79 88888.00 2000-07-16 22:33:57.975 198 15661.57 617.91 57586.16 88888.00 2000-07-16 22:33:58.975 198 15661.57 618.40 57586.16 88888.00 2000-07-16 22:33:59.975 198 15661.57 617.91 57586.04 88888.00 2000-07-16 22:34:00.975 198 15661.83 619.39 57585.91 88888.00 2000-07-16 22:34:01.975 198 15661.83 618.65 57586.16 88888.00 2000-07-16 22:34:02.975 198 15662.09 618.90 57586.89 88888.00 2000-07-16 22:34:03.975 198 15662.87 618.77 57586.52 88888.00 2000-07-16 22:34:04.975 198 15662.61 618.90 57586.40 88888.00 2000-07-16 22:34:05.975 198 15662.35 619.02 57586.52 88888.00 2000-07-16 22:34:06.975 198 15663.13 619.27 57586.52 88888.00 2000-07-16 22:34:07.975 198 15663.52 619.27 57586.52 88888.00 2000-07-16 22:34:08.975 198 15664.17 619.27 57586.40 88888.00 2000-07-16 22:34:09.975 198 15664.04 619.52 57587.13 88888.00 2000-07-16 22:34:10.975 198 15664.56 619.15 57586.28 88888.00 2000-07-16 22:34:11.975 198 15664.43 619.15 57587.38 88888.00 2000-07-16 22:34:12.975 198 15664.43 619.76 57586.40 88888.00 2000-07-16 22:34:13.975 198 15664.56 619.39 57587.38 88888.00 2000-07-16 22:34:14.975 198 15665.08 619.52 57587.13 88888.00 2000-07-16 22:34:15.975 198 15664.95 619.89 57586.64 88888.00 2000-07-16 22:34:16.975 198 15665.59 619.15 57587.99 88888.00 2000-07-16 22:34:17.975 198 15665.08 619.52 57587.13 88888.00 2000-07-16 22:34:18.975 198 15665.98 619.15 57587.99 88888.00 2000-07-16 22:34:19.975 198 15666.11 619.39 57587.26 88888.00 2000-07-16 22:34:20.975 198 15666.11 619.76 57588.23 88888.00 2000-07-16 22:34:21.975 198 15665.85 619.76 57587.62 88888.00 2000-07-16 22:34:22.975 198 15666.24 620.38 57587.62 88888.00 2000-07-16 22:34:23.975 198 15666.89 619.76 57588.11 88888.00 2000-07-16 22:34:24.975 198 15666.89 620.38 57588.36 88888.00 2000-07-16 22:34:25.975 198 15667.54 621.13 57588.23 88888.00 2000-07-16 22:34:26.975 198 15667.54 620.51 57587.62 88888.00 2000-07-16 22:34:27.975 198 15667.54 621.25 57588.23 88888.00 2000-07-16 22:34:28.975 198 15667.41 621.37 57588.60 88888.00 2000-07-16 22:34:29.975 198 15666.63 621.50 57588.60 88888.00 2000-07-16 22:34:30.975 198 15666.89 620.88 57589.34 88888.00 2000-07-16 22:34:31.975 198 15667.54 621.13 57589.46 88888.00 2000-07-16 22:34:32.975 198 15667.41 621.25 57588.48 88888.00 2000-07-16 22:34:33.975 198 15667.67 621.00 57588.97 88888.00 2000-07-16 22:34:34.975 198 15668.58 621.62 57588.97 88888.00 2000-07-16 22:34:35.975 198 15667.93 621.50 57589.34 88888.00 2000-07-16 22:34:36.975 198 15668.06 621.62 57589.70 88888.00 2000-07-16 22:34:37.975 198 15668.71 621.62 57588.72 88888.00 2000-07-16 22:34:38.975 198 15668.97 621.99 57589.70 88888.00 2000-07-16 22:34:39.975 198 15669.49 621.87 57589.34 88888.00 2000-07-16 22:34:40.975 198 15669.49 622.24 57589.58 88888.00 2000-07-16 22:34:41.975 198 15670.27 622.37 57589.58 88888.00 2000-07-16 22:34:42.975 198 15670.79 621.99 57589.58 88888.00 2000-07-16 22:34:43.975 198 15670.27 621.99 57589.21 88888.00 2000-07-16 22:34:44.975 198 15671.05 621.75 57590.07 88888.00 2000-07-16 22:34:45.975 198 15670.79 622.49 57590.07 88888.00 2000-07-16 22:34:46.975 198 15671.31 621.99 57590.19 88888.00 2000-07-16 22:34:47.975 198 15671.83 622.49 57590.19 88888.00 2000-07-16 22:34:48.975 198 15672.09 622.61 57590.68 88888.00 2000-07-16 22:34:49.975 198 15672.09 622.74 57590.56 88888.00 2000-07-16 22:34:51.975 198 15672.74 622.74 57590.80 88888.00 2000-07-16 22:34:52.975 198 15672.87 622.12 57591.05 88888.00 2000-07-16 22:34:53.975 198 15673.13 622.86 57590.56 88888.00 2000-07-16 22:34:54.975 198 15672.87 622.24 57590.80 88888.00 2000-07-16 22:34:55.975 198 15673.26 622.61 57591.05 88888.00 2000-07-16 22:34:56.975 198 15673.39 623.36 57591.17 88888.00 2000-07-16 22:34:57.975 198 15673.91 622.86 57591.17 88888.00 2000-07-16 22:34:58.975 198 15673.91 623.11 57591.66 88888.00 2000-07-16 22:34:59.975 198 15673.26 622.86 57591.29 88888.00 2000-07-16 22:35:00.975 198 15674.56 622.61 57591.41 88888.00 2000-07-16 22:35:01.975 198 15675.21 622.49 57591.41 88888.00 2000-07-16 22:35:02.975 198 15674.43 622.86 57591.66 88888.00 2000-07-16 22:35:03.975 198 15674.43 623.23 57591.54 88888.00 2000-07-16 22:35:04.975 198 15674.56 622.74 57591.54 88888.00 2000-07-16 22:35:05.975 198 15674.56 622.86 57591.29 88888.00 2000-07-16 22:35:06.975 198 15674.82 623.36 57591.66 88888.00 2000-07-16 22:35:07.975 198 15675.34 623.73 57592.15 88888.00 2000-07-16 22:35:08.975 198 15675.21 623.11 57591.90 88888.00 2000-07-16 22:35:09.975 198 15675.73 623.73 57591.66 88888.00 2000-07-16 22:35:10.975 198 15675.21 622.98 57592.02 88888.00 2000-07-16 22:35:11.975 198 15675.34 623.85 57592.27 88888.00 2000-07-16 22:35:12.975 198 15675.34 623.48 57591.66 88888.00 2000-07-16 22:35:13.975 198 15674.95 624.47 57592.64 88888.00 2000-07-16 22:35:14.975 198 15676.12 623.73 57591.90 88888.00 2000-07-16 22:35:15.975 198 15675.34 623.60 57591.90 88888.00 2000-07-16 22:35:16.975 198 15676.12 623.85 57592.27 88888.00 2000-07-16 22:35:17.975 198 15675.60 624.59 57592.39 88888.00 2000-07-16 22:35:18.975 198 15675.47 623.48 57592.76 88888.00 2000-07-16 22:35:19.975 198 15676.77 623.60 57592.76 88888.00 2000-07-16 22:35:20.975 198 15676.25 623.85 57593.25 88888.00 2000-07-16 22:35:21.975 198 15676.38 624.10 57592.27 88888.00 2000-07-16 22:35:22.975 198 15676.77 624.47 57591.90 88888.00 2000-07-16 22:35:23.975 198 15676.38 624.72 57592.76 88888.00 2000-07-16 22:35:24.975 198 15677.03 624.59 57592.02 88888.00 2000-07-16 22:35:25.975 198 15676.64 624.97 57593.12 88888.00 2000-07-16 22:35:26.975 198 15675.73 625.34 57591.90 88888.00 2000-07-16 22:35:27.975 198 15677.03 625.09 57592.88 88888.00 2000-07-16 22:35:28.975 198 15676.90 625.09 57593.49 88888.00 2000-07-16 22:35:29.975 198 15677.29 624.97 57593.61 88888.00 2000-07-16 22:35:30.975 198 15678.07 624.84 57592.76 88888.00 2000-07-16 22:35:31.975 198 15677.94 624.97 57592.76 88888.00 2000-07-16 22:35:32.975 198 15678.59 625.34 57592.76 88888.00 2000-07-16 22:35:33.975 198 15678.72 625.34 57593.00 88888.00 2000-07-16 22:35:34.975 198 15678.85 624.84 57593.00 88888.00 2000-07-16 22:35:35.975 198 15679.24 625.34 57593.49 88888.00 2000-07-16 22:35:36.975 198 15678.72 625.71 57592.88 88888.00 2000-07-16 22:35:37.975 198 15679.76 624.97 57593.00 88888.00 2000-07-16 22:35:38.975 198 15680.54 625.09 57592.88 88888.00 2000-07-16 22:35:39.975 198 15680.41 625.21 57593.86 88888.00 2000-07-16 22:35:40.975 198 15680.80 625.21 57594.11 88888.00 2000-07-16 22:35:41.975 198 15681.06 624.97 57593.12 88888.00 2000-07-16 22:35:42.975 198 15680.80 624.97 57593.25 88888.00 2000-07-16 22:35:43.975 198 15681.32 625.34 57592.88 88888.00 2000-07-16 22:35:44.975 198 15681.97 624.97 57593.61 88888.00 2000-07-16 22:35:45.975 198 15681.58 625.09 57594.11 88888.00 2000-07-16 22:35:46.975 198 15682.10 625.34 57594.11 88888.00 2000-07-16 22:35:47.975 198 15682.23 625.46 57593.61 88888.00 2000-07-16 22:35:48.975 198 15683.13 625.34 57593.86 88888.00 2000-07-16 22:35:49.975 198 15682.75 625.34 57594.59 88888.00 2000-07-16 22:35:50.975 198 15682.88 626.08 57594.11 88888.00 2000-07-16 22:35:51.975 198 15683.39 625.83 57594.35 88888.00 2000-07-16 22:35:52.975 198 15683.79 624.97 57594.47 88888.00 2000-07-16 22:35:53.975 198 15683.39 625.34 57595.08 88888.00 2000-07-16 22:35:54.975 198 15683.13 625.09 57594.71 88888.00 2000-07-16 22:35:55.975 198 15684.04 624.59 57595.20 88888.00 2000-07-16 22:35:56.975 198 15684.43 624.97 57595.20 88888.00 2000-07-16 22:35:57.975 198 15683.53 625.46 57595.08 88888.00 2000-07-16 22:35:58.975 198 15683.53 624.84 57595.33 88888.00 2000-07-16 22:35:59.975 198 15684.43 625.34 57595.57 88888.00 2000-07-16 22:36:00.975 198 15684.17 625.34 57595.69 88888.00 2000-07-16 22:36:01.975 198 15684.69 624.47 57596.06 88888.00 2000-07-16 22:36:02.975 198 15684.56 624.97 57595.20 88888.00 2000-07-16 22:36:03.975 198 15685.21 624.84 57595.57 88888.00 2000-07-16 22:36:04.975 198 15684.30 624.72 57596.06 88888.00 2000-07-16 22:36:05.975 198 15685.08 625.34 57595.57 88888.00 2000-07-16 22:36:06.975 198 15684.30 624.84 57595.82 88888.00 2000-07-16 22:36:07.975 198 15684.95 624.84 57595.94 88888.00 2000-07-16 22:36:08.975 198 15684.43 624.97 57595.82 88888.00 2000-07-16 22:36:09.975 198 15684.17 625.34 57596.06 88888.00 2000-07-16 22:36:10.975 198 15684.82 625.59 57596.06 88888.00 2000-07-16 22:36:11.975 198 15684.30 625.34 57595.33 88888.00 2000-07-16 22:36:12.975 198 15684.30 625.46 57595.57 88888.00 2000-07-16 22:36:13.975 198 15684.30 625.46 57596.43 88888.00 2000-07-16 22:36:14.975 198 15684.30 625.59 57596.79 88888.00 2000-07-16 22:36:15.975 198 15684.17 625.46 57596.55 88888.00 2000-07-16 22:36:16.975 198 15683.92 625.09 57595.69 88888.00 2000-07-16 22:36:17.975 198 15684.95 625.71 57595.82 88888.00 2000-07-16 22:36:18.975 198 15684.30 626.33 57595.69 88888.00 2000-07-16 22:36:19.975 198 15684.95 626.20 57596.18 88888.00 2000-07-16 22:36:20.975 198 15684.95 626.33 57597.04 88888.00 2000-07-16 22:36:21.975 198 15684.56 625.96 57596.91 88888.00 2000-07-16 22:36:22.975 198 15684.69 626.20 57596.30 88888.00 2000-07-16 22:36:23.975 198 15684.43 627.07 57596.67 88888.00 2000-07-16 22:36:24.975 198 15684.69 626.58 57596.67 88888.00 2000-07-16 22:36:25.975 198 15684.69 627.07 57597.04 88888.00 2000-07-16 22:36:26.975 198 15684.17 626.82 57596.30 88888.00 2000-07-16 22:36:27.975 198 15684.43 626.82 57595.94 88888.00 2000-07-16 22:36:28.975 198 15684.04 627.32 57596.79 88888.00 2000-07-16 22:36:29.975 198 15684.56 626.33 57596.43 88888.00 2000-07-16 22:36:30.975 198 15684.30 626.70 57596.79 88888.00 2000-07-16 22:36:31.975 198 15684.43 626.95 57596.18 88888.00 2000-07-16 22:36:32.975 198 15684.95 627.44 57596.18 88888.00 2000-07-16 22:36:33.975 198 15684.17 627.69 57596.67 88888.00 2000-07-16 22:36:34.975 198 15684.30 627.20 57596.67 88888.00 2000-07-16 22:36:35.975 198 15685.08 626.58 57597.04 88888.00 2000-07-16 22:36:36.975 198 15684.69 627.20 57596.79 88888.00 2000-07-16 22:36:37.975 198 15684.56 627.07 57596.30 88888.00 2000-07-16 22:36:38.975 198 15684.43 627.20 57596.79 88888.00 2000-07-16 22:36:39.975 198 15684.82 627.44 57596.79 88888.00 2000-07-16 22:36:40.975 198 15684.04 627.07 57597.16 88888.00 2000-07-16 22:36:41.975 198 15684.56 627.32 57596.30 88888.00 2000-07-16 22:36:42.975 198 15685.34 626.82 57596.55 88888.00 2000-07-16 22:36:43.975 198 15684.04 627.81 57596.18 88888.00 2000-07-16 22:36:44.975 198 15684.82 626.82 57596.79 88888.00 2000-07-16 22:36:45.975 198 15684.17 627.32 57596.67 88888.00 2000-07-16 22:36:46.975 198 15684.43 626.70 57596.06 88888.00 2000-07-16 22:36:47.975 198 15684.56 626.95 57596.30 88888.00 2000-07-16 22:36:48.975 198 15684.43 626.95 57596.91 88888.00 2000-07-16 22:36:49.975 198 15684.04 626.82 57596.67 88888.00 2000-07-16 22:36:51.975 198 15684.30 627.44 57596.79 88888.00 2000-07-16 22:36:52.975 198 15684.56 627.44 57596.55 88888.00 2000-07-16 22:36:53.975 198 15684.43 627.57 57596.55 88888.00 2000-07-16 22:36:54.975 198 15684.30 627.20 57596.30 88888.00 2000-07-16 22:36:55.975 198 15684.04 627.69 57596.67 88888.00 2000-07-16 22:36:56.975 198 15684.82 628.43 57597.04 88888.00 2000-07-16 22:36:57.975 198 15683.13 627.44 57597.16 88888.00 2000-07-16 22:36:58.975 198 15683.26 628.06 57597.16 88888.00 2000-07-16 22:36:59.975 198 15682.88 627.69 57596.18 88888.00 2000-07-16 22:37:00.975 198 15683.53 627.94 57597.16 88888.00 2000-07-16 22:37:01.975 198 15683.39 628.43 57596.79 88888.00 2000-07-16 22:37:02.975 198 15682.75 628.19 57596.79 88888.00 2000-07-16 22:37:03.975 198 15683.13 628.06 57596.79 88888.00 2000-07-16 22:37:04.975 198 15683.53 628.06 57596.30 88888.00 2000-07-16 22:37:05.975 198 15682.49 628.31 57597.04 88888.00 2000-07-16 22:37:06.975 198 15682.62 628.93 57596.30 88888.00 2000-07-16 22:37:07.975 198 15681.71 628.43 57596.67 88888.00 2000-07-16 22:37:08.975 198 15681.71 628.56 57596.43 88888.00 2000-07-16 22:37:09.975 198 15681.71 629.05 57596.43 88888.00 2000-07-16 22:37:10.975 198 15680.80 629.05 57596.67 88888.00 2000-07-16 22:37:11.975 198 15681.32 628.81 57596.18 88888.00 2000-07-16 22:37:12.975 198 15681.58 628.56 57596.67 88888.00 2000-07-16 22:37:13.975 198 15681.32 629.43 57596.30 88888.00 2000-07-16 22:37:14.975 198 15680.15 628.93 57596.43 88888.00 2000-07-16 22:37:15.975 198 15680.28 628.81 57596.30 88888.00 2000-07-16 22:37:16.975 198 15680.41 629.30 57596.18 88888.00 2000-07-16 22:37:17.975 198 15680.15 628.81 57596.67 88888.00 2000-07-16 22:37:18.975 198 15680.15 628.68 57596.18 88888.00 2000-07-16 22:37:19.975 198 15679.63 629.05 57596.79 88888.00 2000-07-16 22:37:20.975 198 15679.37 629.55 57596.18 88888.00 2000-07-16 22:37:21.975 198 15679.37 629.05 57596.67 88888.00 2000-07-16 22:37:22.975 198 15679.63 630.04 57595.69 88888.00 2000-07-16 22:37:23.975 198 15678.72 629.55 57596.43 88888.00 2000-07-16 22:37:24.975 198 15678.59 629.55 57596.30 88888.00 2000-07-16 22:37:25.975 198 15678.85 628.81 57596.55 88888.00 2000-07-16 22:37:26.975 198 15678.20 628.56 57595.94 88888.00 2000-07-16 22:37:27.975 198 15677.68 629.55 57596.06 88888.00 2000-07-16 22:37:28.975 198 15677.55 628.68 57596.30 88888.00 2000-07-16 22:37:29.975 198 15678.07 628.81 57596.06 88888.00 2000-07-16 22:37:30.975 198 15677.16 628.31 57595.82 88888.00 2000-07-16 22:37:31.975 198 15677.03 629.18 57595.45 88888.00 2000-07-16 22:37:32.975 198 15678.07 628.68 57596.30 88888.00 2000-07-16 22:37:33.975 198 15677.29 628.31 57596.06 88888.00 2000-07-16 22:37:34.975 198 15677.03 628.43 57595.69 88888.00 2000-07-16 22:37:35.975 198 15676.77 627.81 57595.94 88888.00 2000-07-16 22:37:36.975 198 15677.68 626.82 57595.82 88888.00 2000-07-16 22:37:37.975 198 15676.77 627.81 57595.82 88888.00 2000-07-16 22:37:38.975 198 15676.77 627.07 57595.82 88888.00 2000-07-16 22:37:39.975 198 15676.77 627.20 57596.06 88888.00 2000-07-16 22:37:40.975 198 15676.38 627.20 57595.69 88888.00 2000-07-16 22:37:41.975 198 15676.38 626.45 57595.33 88888.00 2000-07-16 22:37:42.975 198 15676.64 626.58 57595.33 88888.00 2000-07-16 22:37:43.975 198 15676.25 626.58 57595.20 88888.00 2000-07-16 22:37:44.975 198 15675.99 626.58 57595.20 88888.00 2000-07-16 22:37:45.975 198 15675.73 626.08 57594.96 88888.00 2000-07-16 22:37:46.975 198 15675.47 625.71 57595.33 88888.00 2000-07-16 22:37:47.975 198 15674.82 625.46 57595.20 88888.00 2000-07-16 22:37:48.975 198 15675.21 625.71 57595.08 88888.00 2000-07-16 22:37:49.975 198 15675.47 624.97 57595.57 88888.00 2000-07-16 22:37:50.975 198 15675.60 625.59 57595.57 88888.00 2000-07-16 22:37:51.975 198 15674.69 625.21 57595.08 88888.00 2000-07-16 22:37:52.975 198 15674.56 625.71 57595.20 88888.00 2000-07-16 22:37:53.975 198 15674.04 624.59 57595.08 88888.00 2000-07-16 22:37:54.975 198 15674.56 624.72 57595.69 88888.00 2000-07-16 22:37:55.975 198 15674.69 624.97 57594.71 88888.00 2000-07-16 22:37:56.975 198 15674.56 624.97 57595.08 88888.00 2000-07-16 22:37:57.975 198 15674.04 625.09 57595.20 88888.00 2000-07-16 22:37:58.975 198 15674.30 625.21 57595.45 88888.00 2000-07-16 22:37:59.975 198 15674.04 625.09 57594.71 88888.00 2000-07-16 22:38:00.975 198 15674.82 624.97 57594.71 88888.00 2000-07-16 22:38:01.975 198 15673.65 624.84 57594.71 88888.00 2000-07-16 22:38:02.975 198 15674.17 625.21 57594.35 88888.00 2000-07-16 22:38:03.975 198 15674.56 624.59 57594.59 88888.00 2000-07-16 22:38:04.975 198 15673.78 624.84 57594.11 88888.00 2000-07-16 22:38:05.975 198 15674.69 624.84 57594.71 88888.00 2000-07-16 22:38:06.975 198 15674.43 624.84 57594.84 88888.00 2000-07-16 22:38:07.975 198 15674.17 624.59 57594.11 88888.00 2000-07-16 22:38:08.975 198 15674.30 624.47 57594.35 88888.00 2000-07-16 22:38:09.975 198 15674.04 625.34 57594.23 88888.00 2000-07-16 22:38:10.975 198 15674.17 624.97 57593.98 88888.00 2000-07-16 22:38:11.975 198 15674.17 624.35 57594.11 88888.00 2000-07-16 22:38:12.975 198 15675.08 625.09 57594.47 88888.00 2000-07-16 22:38:13.975 198 15674.04 624.72 57594.23 88888.00 2000-07-16 22:38:14.975 198 15674.04 625.09 57594.96 88888.00 2000-07-16 22:38:15.975 198 15674.17 625.59 57593.98 88888.00 2000-07-16 22:38:16.975 198 15674.95 625.34 57595.20 88888.00 2000-07-16 22:38:17.975 198 15674.43 625.71 57594.23 88888.00 2000-07-16 22:38:18.975 198 15674.69 624.84 57593.98 88888.00 2000-07-16 22:38:19.975 198 15674.82 625.09 57594.23 88888.00 2000-07-16 22:38:20.975 198 15674.17 625.59 57593.86 88888.00 2000-07-16 22:38:21.975 198 15674.69 625.09 57593.98 88888.00 2000-07-16 22:38:22.975 198 15674.17 625.09 57593.25 88888.00 2000-07-16 22:38:23.975 198 15674.17 626.08 57593.61 88888.00 2000-07-16 22:38:24.975 198 15675.08 626.08 57594.11 88888.00 2000-07-16 22:38:25.975 198 15674.17 625.71 57593.98 88888.00 2000-07-16 22:38:26.975 198 15673.52 625.71 57593.86 88888.00 2000-07-16 22:38:27.975 198 15674.04 625.71 57593.74 88888.00 2000-07-16 22:38:28.975 198 15673.91 625.46 57593.74 88888.00 2000-07-16 22:38:29.975 198 15673.52 625.96 57593.49 88888.00 2000-07-16 22:38:30.975 198 15673.52 625.96 57593.49 88888.00 2000-07-16 22:38:31.975 198 15673.65 626.45 57593.61 88888.00 2000-07-16 22:38:32.975 198 15673.39 625.59 57593.98 88888.00 2000-07-16 22:38:33.975 198 15674.04 626.33 57593.98 88888.00 2000-07-16 22:38:34.975 198 15673.13 626.33 57593.37 88888.00 2000-07-16 22:38:35.975 198 15672.87 625.96 57593.37 88888.00 2000-07-16 22:38:36.975 198 15673.00 626.20 57593.61 88888.00 2000-07-16 22:38:37.975 198 15673.00 626.20 57593.49 88888.00 2000-07-16 22:38:38.975 198 15672.35 626.33 57593.74 88888.00 2000-07-16 22:38:39.975 198 15672.74 626.08 57593.61 88888.00 2000-07-16 22:38:40.975 198 15673.13 625.71 57593.12 88888.00 2000-07-16 22:38:41.975 198 15672.09 625.34 57593.37 88888.00 2000-07-16 22:38:42.975 198 15671.83 625.71 57593.12 88888.00 2000-07-16 22:38:43.975 198 15671.57 626.45 57592.88 88888.00 2000-07-16 22:38:44.975 198 15671.18 625.83 57593.74 88888.00 2000-07-16 22:38:45.975 198 15671.18 625.46 57593.00 88888.00 2000-07-16 22:38:46.975 198 15671.05 625.83 57593.37 88888.00 2000-07-16 22:38:47.975 198 15670.53 626.33 57593.12 88888.00 2000-07-16 22:38:48.975 198 15670.27 625.59 57592.88 88888.00 2000-07-16 22:38:49.975 198 15669.75 625.96 57593.25 88888.00 2000-07-16 22:38:51.975 198 15669.23 625.96 57592.76 88888.00 2000-07-16 22:38:52.975 198 15669.49 625.46 57593.25 88888.00 2000-07-16 22:38:53.975 198 15669.23 626.08 57593.12 88888.00 2000-07-16 22:38:54.975 198 15669.36 625.46 57592.52 88888.00 2000-07-16 22:38:55.975 198 15669.36 626.08 57593.00 88888.00 2000-07-16 22:38:56.975 198 15669.23 625.83 57592.64 88888.00 2000-07-16 22:38:57.975 198 15669.36 624.72 57593.49 88888.00 2000-07-16 22:38:58.975 198 15667.93 624.84 57592.88 88888.00 2000-07-16 22:38:59.975 198 15668.19 625.09 57592.88 88888.00 2000-07-16 22:39:00.975 198 15667.28 624.59 57592.76 88888.00 2000-07-16 22:39:01.975 198 15667.67 625.09 57592.52 88888.00 2000-07-16 22:39:02.975 198 15667.54 624.47 57592.52 88888.00 2000-07-16 22:39:03.975 198 15667.41 624.72 57592.76 88888.00 2000-07-16 22:39:04.975 198 15667.67 624.97 57592.88 88888.00 2000-07-16 22:39:05.975 198 15667.93 624.47 57592.52 88888.00 2000-07-16 22:39:06.975 198 15667.15 624.72 57592.02 88888.00 2000-07-16 22:39:07.975 198 15666.76 624.22 57592.64 88888.00 2000-07-16 22:39:08.975 198 15667.28 623.73 57592.88 88888.00 2000-07-16 22:39:09.975 198 15666.76 623.98 57591.78 88888.00 2000-07-16 22:39:10.975 198 15666.63 623.85 57592.02 88888.00 2000-07-16 22:39:11.975 198 15666.24 624.22 57592.52 88888.00 2000-07-16 22:39:12.975 198 15666.63 624.10 57592.02 88888.00 2000-07-16 22:39:13.975 198 15666.11 623.60 57592.02 88888.00 2000-07-16 22:39:14.975 198 15666.50 623.23 57591.66 88888.00 2000-07-16 22:39:15.975 198 15665.85 623.23 57591.41 88888.00 2000-07-16 22:39:16.975 198 15665.85 623.23 57591.54 88888.00 2000-07-16 22:39:17.975 198 15665.46 622.98 57591.78 88888.00 2000-07-16 22:39:18.975 198 15665.98 622.74 57592.15 88888.00 2000-07-16 22:39:19.975 198 15664.82 622.61 57591.66 88888.00 2000-07-16 22:39:20.975 198 15665.72 623.48 57591.54 88888.00 2000-07-16 22:39:21.975 198 15665.59 622.37 57591.41 88888.00 2000-07-16 22:39:22.975 198 15664.82 622.98 57591.05 88888.00 2000-07-16 22:39:23.975 198 15665.21 622.37 57591.05 88888.00 2000-07-16 22:39:24.975 198 15664.17 623.23 57592.27 88888.00 2000-07-16 22:39:25.975 198 15664.69 622.12 57591.41 88888.00 2000-07-16 22:39:26.975 198 15664.04 621.99 57591.05 88888.00 2000-07-16 22:39:27.975 198 15664.04 622.12 57591.41 88888.00 2000-07-16 22:39:28.975 198 15664.17 621.62 57590.56 88888.00 2000-07-16 22:39:29.975 198 15664.17 622.49 57591.41 88888.00 2000-07-16 22:39:30.975 198 15663.13 622.12 57591.66 88888.00 2000-07-16 22:39:31.975 198 15664.17 621.13 57590.31 88888.00 2000-07-16 22:39:32.975 198 15663.91 622.12 57591.05 88888.00 2000-07-16 22:39:33.975 198 15662.87 622.37 57591.41 88888.00 2000-07-16 22:39:34.975 198 15663.91 621.87 57590.80 88888.00 2000-07-16 22:39:35.975 198 15663.39 621.37 57590.19 88888.00 2000-07-16 22:39:36.975 198 15663.26 622.37 57590.44 88888.00 2000-07-16 22:39:37.975 198 15663.00 622.12 57590.68 88888.00 2000-07-16 22:39:38.975 198 15663.00 621.87 57590.19 88888.00 2000-07-16 22:39:39.975 198 15662.61 622.12 57590.93 88888.00 2000-07-16 22:39:40.975 198 15662.74 621.99 57590.44 88888.00 2000-07-16 22:39:41.975 198 15662.48 621.75 57590.68 88888.00 2000-07-16 22:39:42.975 198 15662.74 622.49 57590.19 88888.00 2000-07-16 22:39:43.975 198 15662.61 622.24 57589.95 88888.00 2000-07-16 22:39:44.975 198 15662.09 622.12 57589.95 88888.00 2000-07-16 22:39:45.975 198 15661.57 622.86 57589.95 88888.00 2000-07-16 22:39:46.975 198 15662.74 621.75 57589.70 88888.00 2000-07-16 22:39:47.975 198 15661.83 622.12 57589.21 88888.00 2000-07-16 22:39:48.975 198 15661.31 622.86 57589.58 88888.00 2000-07-16 22:39:49.975 198 15661.83 622.12 57589.46 88888.00 2000-07-16 22:39:50.975 198 15662.22 621.87 57589.95 88888.00 2000-07-16 22:39:51.975 198 15662.09 621.25 57589.95 88888.00 2000-07-16 22:39:52.975 198 15661.83 621.62 57589.46 88888.00 2000-07-16 22:39:53.975 198 15661.96 621.99 57589.34 88888.00 2000-07-16 22:39:54.975 198 15662.35 621.99 57589.46 88888.00 2000-07-16 22:39:55.975 198 15661.83 622.24 57589.34 88888.00 2000-07-16 22:39:56.975 198 15662.09 622.12 57589.70 88888.00 2000-07-16 22:39:57.975 198 15661.83 622.24 57589.34 88888.00 2000-07-16 22:39:58.975 198 15661.96 621.50 57589.21 88888.00 2000-07-16 22:39:59.975 198 15662.22 622.61 57588.60 88888.00 2000-07-16 22:40:00.975 198 15662.22 622.24 57589.34 88888.00 2000-07-16 22:40:01.975 198 15661.96 622.37 57588.85 88888.00 2000-07-16 22:40:02.975 198 15662.09 621.75 57589.34 88888.00 2000-07-16 22:40:03.975 198 15661.96 622.37 57588.36 88888.00 2000-07-16 22:40:04.975 198 15662.09 622.49 57588.48 88888.00 2000-07-16 22:40:05.975 198 15661.57 622.24 57589.21 88888.00 2000-07-16 22:40:06.975 198 15662.22 622.24 57589.21 88888.00 2000-07-16 22:40:07.975 198 15661.83 622.12 57589.46 88888.00 2000-07-16 22:40:08.975 198 15661.83 622.12 57588.72 88888.00 2000-07-16 22:40:09.975 198 15661.70 621.37 57589.58 88888.00 2000-07-16 22:40:10.975 198 15661.44 622.12 57589.09 88888.00 2000-07-16 22:40:11.975 198 15661.83 622.24 57589.21 88888.00 2000-07-16 22:40:12.975 198 15661.83 621.50 57588.97 88888.00 2000-07-16 22:40:13.975 198 15661.18 622.24 57588.72 88888.00 2000-07-16 22:40:14.975 198 15661.44 621.50 57588.48 88888.00 2000-07-16 22:40:15.975 198 15661.44 621.87 57588.48 88888.00 2000-07-16 22:40:16.975 198 15661.70 622.12 57588.60 88888.00 2000-07-16 22:40:17.975 198 15661.57 621.50 57587.75 88888.00 2000-07-16 22:40:18.975 198 15661.44 621.87 57588.11 88888.00 2000-07-16 22:40:19.975 198 15661.96 621.37 57588.23 88888.00 2000-07-16 22:40:20.975 198 15661.70 621.50 57587.87 88888.00 2000-07-16 22:40:21.975 198 15661.96 621.62 57588.48 88888.00 2000-07-16 22:40:22.975 198 15661.44 621.37 57588.48 88888.00 2000-07-16 22:40:23.975 198 15661.70 621.13 57588.23 88888.00 2000-07-16 22:40:24.975 198 15661.96 620.63 57588.36 88888.00 2000-07-16 22:40:25.975 198 15661.31 621.37 57588.36 88888.00 2000-07-16 22:40:26.975 198 15661.31 620.88 57588.48 88888.00 2000-07-16 22:40:27.975 198 15661.57 621.25 57588.11 88888.00 2000-07-16 22:40:28.975 198 15661.44 620.88 57588.23 88888.00 2000-07-16 22:40:29.975 198 15661.31 621.00 57587.87 88888.00 2000-07-16 22:40:30.975 198 15662.22 620.51 57588.23 88888.00 2000-07-16 22:40:31.975 198 15661.70 620.63 57588.11 88888.00 2000-07-16 22:40:32.975 198 15661.44 620.63 57588.23 88888.00 2000-07-16 22:40:33.975 198 15662.09 621.62 57588.36 88888.00 2000-07-16 22:40:34.975 198 15661.57 620.51 57588.23 88888.00 2000-07-16 22:40:35.975 198 15661.83 620.88 57588.23 88888.00 2000-07-16 22:40:36.975 198 15662.09 620.63 57587.87 88888.00 2000-07-16 22:40:37.975 198 15661.83 620.88 57588.23 88888.00 2000-07-16 22:40:38.975 198 15661.57 620.88 57588.48 88888.00 2000-07-16 22:40:39.975 198 15661.70 620.63 57588.36 88888.00 2000-07-16 22:40:40.975 198 15662.35 621.13 57588.48 88888.00 2000-07-16 22:40:41.975 198 15662.22 620.26 57587.99 88888.00 2000-07-16 22:40:42.975 198 15661.96 620.26 57588.48 88888.00 2000-07-16 22:40:43.975 198 15661.57 620.01 57588.11 88888.00 2000-07-16 22:40:44.975 198 15662.35 620.01 57587.99 88888.00 2000-07-16 22:40:45.975 198 15661.96 619.39 57588.36 88888.00 2000-07-16 22:40:46.975 198 15662.09 620.14 57587.87 88888.00 2000-07-16 22:40:47.975 198 15661.70 620.76 57587.50 88888.00 2000-07-16 22:40:48.975 198 15662.61 619.89 57587.38 88888.00 2000-07-16 22:40:49.975 198 15661.70 620.38 57588.23 88888.00 2000-07-16 22:40:50.975 198 15661.96 619.76 57587.50 88888.00 2000-07-16 22:40:51.975 198 15661.96 620.26 57588.48 88888.00 2000-07-16 22:40:52.975 198 15662.48 620.51 57588.23 88888.00 2000-07-16 22:40:53.975 198 15662.09 619.64 57588.48 88888.00 2000-07-16 22:40:54.975 198 15662.35 619.39 57587.99 88888.00 2000-07-16 22:40:55.975 198 15662.74 619.89 57587.75 88888.00 2000-07-16 22:40:56.975 198 15662.09 619.64 57587.87 88888.00 2000-07-16 22:40:57.975 198 15662.48 619.64 57588.11 88888.00 2000-07-16 22:40:58.975 198 15662.61 619.76 57587.38 88888.00 2000-07-16 22:40:59.975 198 15661.96 619.89 57588.23 88888.00 2000-07-16 22:41:00.975 198 15661.96 619.64 57587.99 88888.00 2000-07-16 22:41:01.975 198 15662.48 619.15 57587.50 88888.00 2000-07-16 22:41:02.975 198 15662.48 619.64 57587.75 88888.00 2000-07-16 22:41:03.975 198 15663.13 619.15 57588.23 88888.00 2000-07-16 22:41:04.975 198 15662.74 619.64 57587.62 88888.00 2000-07-16 22:41:05.975 198 15663.13 619.27 57587.50 88888.00 2000-07-16 22:41:06.975 198 15662.48 618.65 57587.87 88888.00 2000-07-16 22:41:07.975 198 15662.87 619.64 57587.62 88888.00 2000-07-16 22:41:08.975 198 15663.13 619.76 57587.26 88888.00 2000-07-16 22:41:09.975 198 15662.87 619.27 57587.38 88888.00 2000-07-16 22:41:10.975 198 15661.96 620.14 57587.01 88888.00 2000-07-16 22:41:11.975 198 15662.74 619.64 57587.26 88888.00 2000-07-16 22:41:12.975 198 15662.87 619.52 57587.62 88888.00 2000-07-16 22:41:13.975 198 15663.00 619.64 57587.87 88888.00 2000-07-16 22:41:14.975 198 15663.00 620.14 57587.75 88888.00 2000-07-16 22:41:15.975 198 15662.87 620.14 57587.75 88888.00 2000-07-16 22:41:16.975 198 15663.65 620.26 57587.50 88888.00 2000-07-16 22:41:17.975 198 15663.65 619.64 57587.62 88888.00 2000-07-16 22:41:18.975 198 15663.26 620.51 57587.13 88888.00 2000-07-16 22:41:19.975 198 15663.26 619.89 57588.11 88888.00 2000-07-16 22:41:20.975 198 15664.04 620.14 57587.87 88888.00 2000-07-16 22:41:21.975 198 15663.65 620.01 57587.87 88888.00 2000-07-16 22:41:22.975 198 15664.17 620.51 57587.99 88888.00 2000-07-16 22:41:23.975 198 15664.17 620.01 57588.11 88888.00 2000-07-16 22:41:24.975 198 15663.78 620.01 57587.38 88888.00 2000-07-16 22:41:25.975 198 15663.52 620.26 57587.38 88888.00 2000-07-16 22:41:26.975 198 15663.65 620.38 57587.01 88888.00 2000-07-16 22:41:27.975 198 15664.04 620.26 57587.50 88888.00 2000-07-16 22:41:28.975 198 15664.56 619.76 57587.38 88888.00 2000-07-16 22:41:29.975 198 15663.13 620.26 57587.38 88888.00 2000-07-16 22:41:30.975 198 15664.43 620.63 57587.38 88888.00 2000-07-16 22:41:31.975 198 15664.04 620.38 57587.13 88888.00 2000-07-16 22:41:32.975 198 15664.04 620.51 57587.50 88888.00 2000-07-16 22:41:33.975 198 15664.30 620.51 57587.87 88888.00 2000-07-16 22:41:34.975 198 15663.78 620.51 57587.26 88888.00 2000-07-16 22:41:35.975 198 15663.91 620.63 57586.89 88888.00 2000-07-16 22:41:36.975 198 15663.78 620.76 57587.50 88888.00 2000-07-16 22:41:37.975 198 15664.43 620.88 57587.99 88888.00 2000-07-16 22:41:38.975 198 15664.43 620.76 57587.50 88888.00 2000-07-16 22:41:39.975 198 15664.04 621.13 57587.26 88888.00 2000-07-16 22:41:40.975 198 15664.04 620.63 57587.87 88888.00 2000-07-16 22:41:41.975 198 15664.17 620.63 57587.50 88888.00 2000-07-16 22:41:42.975 198 15663.65 620.63 57587.13 88888.00 2000-07-16 22:41:43.975 198 15664.04 620.88 57587.01 88888.00 2000-07-16 22:41:44.975 198 15664.04 620.88 57587.62 88888.00 2000-07-16 22:41:45.975 198 15664.17 620.26 57587.13 88888.00 2000-07-16 22:41:46.975 198 15664.04 620.51 57587.13 88888.00 2000-07-16 22:41:47.975 198 15664.04 620.63 57587.13 88888.00 2000-07-16 22:41:48.975 198 15664.43 620.76 57587.26 88888.00 2000-07-16 22:41:49.975 198 15664.56 620.14 57587.50 88888.00 2000-07-16 22:41:50.975 198 15664.56 620.88 57587.13 88888.00 2000-07-16 22:41:51.975 198 15664.43 620.76 57587.99 88888.00 2000-07-16 22:41:52.975 198 15663.91 620.88 57587.62 88888.00 2000-07-16 22:41:53.975 198 15664.04 620.26 57588.11 88888.00 2000-07-16 22:41:54.975 198 15664.04 620.63 57586.52 88888.00 2000-07-16 22:41:55.975 198 15664.43 621.00 57587.62 88888.00 2000-07-16 22:41:56.975 198 15663.91 620.26 57587.62 88888.00 2000-07-16 22:41:57.975 198 15664.04 620.26 57587.13 88888.00 2000-07-16 22:41:58.975 198 15664.04 620.38 57587.13 88888.00 2000-07-16 22:41:59.975 198 15664.30 620.63 57587.99 88888.00 2000-07-16 22:42:00.975 198 15663.39 620.38 57587.87 88888.00 2000-07-16 22:42:01.975 198 15664.04 619.64 57588.23 88888.00 2000-07-16 22:42:02.975 198 15663.91 620.26 57587.62 88888.00 2000-07-16 22:42:03.975 198 15664.30 620.76 57588.23 88888.00 2000-07-16 22:42:04.975 198 15664.30 620.63 57587.01 88888.00 2000-07-16 22:42:05.975 198 15664.30 619.89 57587.75 88888.00 2000-07-16 22:42:06.975 198 15664.04 619.76 57587.62 88888.00 2000-07-16 22:42:07.975 198 15663.91 620.51 57587.38 88888.00 2000-07-16 22:42:08.975 198 15663.39 620.63 57587.38 88888.00 2000-07-16 22:42:09.975 198 15664.69 620.01 57587.99 88888.00 2000-07-16 22:42:10.975 198 15664.43 619.64 57587.38 88888.00 2000-07-16 22:42:11.975 198 15664.04 620.26 57587.75 88888.00 2000-07-16 22:42:12.975 198 15664.95 619.52 57587.75 88888.00 2000-07-16 22:42:13.975 198 15664.17 620.14 57586.89 88888.00 2000-07-16 22:42:14.975 198 15664.17 620.51 57587.99 88888.00 2000-07-16 22:42:15.975 198 15664.56 620.63 57587.75 88888.00 2000-07-16 22:42:16.975 198 15664.56 619.52 57587.99 88888.00 2000-07-16 22:42:17.975 198 15665.21 620.01 57587.62 88888.00 2000-07-16 22:42:18.975 198 15665.08 620.14 57587.38 88888.00 2000-07-16 22:42:19.975 198 15664.43 619.89 57587.13 88888.00 2000-07-16 22:42:20.975 198 15665.33 620.38 57587.62 88888.00 2000-07-16 22:42:21.975 198 15665.33 620.14 57587.50 88888.00 2000-07-16 22:42:22.975 198 15664.82 620.38 57587.01 88888.00 2000-07-16 22:42:23.975 198 15664.69 620.38 57587.62 88888.00 2000-07-16 22:42:24.975 198 15664.82 619.76 57587.38 88888.00 2000-07-16 22:42:25.975 198 15664.95 620.38 57587.13 88888.00 2000-07-16 22:42:26.975 198 15665.72 620.01 57586.16 88888.00 2000-07-16 22:42:27.975 198 15665.08 621.13 57587.75 88888.00 2000-07-16 22:42:28.975 198 15665.72 620.38 57588.36 88888.00 2000-07-16 22:42:29.975 198 15665.08 620.14 57587.99 88888.00 2000-07-16 22:42:30.975 198 15664.95 620.38 57587.62 88888.00 2000-07-16 22:42:31.975 198 15665.21 620.76 57587.01 88888.00 2000-07-16 22:42:32.975 198 15664.30 621.37 57587.75 88888.00 2000-07-16 22:42:33.975 198 15664.43 621.13 57587.50 88888.00 2000-07-16 22:42:34.975 198 15665.85 621.00 57587.38 88888.00 2000-07-16 22:42:35.975 198 15665.85 620.14 57587.87 88888.00 2000-07-16 22:42:36.975 198 15665.59 621.00 57587.87 88888.00 2000-07-16 22:42:37.975 198 15665.59 620.51 57587.38 88888.00 2000-07-16 22:42:38.975 198 15664.82 620.38 57587.38 88888.00 2000-07-16 22:42:39.975 198 15665.72 620.26 57587.75 88888.00 2000-07-16 22:42:40.975 198 15665.46 620.76 57587.75 88888.00 2000-07-16 22:42:41.975 198 15666.37 620.88 57587.13 88888.00 2000-07-16 22:42:42.975 198 15665.33 620.88 57587.62 88888.00 2000-07-16 22:42:43.975 198 15665.72 620.63 57587.75 88888.00 2000-07-16 22:42:44.975 198 15665.33 621.62 57587.50 88888.00 2000-07-16 22:42:45.975 198 15666.50 621.37 57587.26 88888.00 2000-07-16 22:42:46.975 198 15666.37 621.00 57587.75 88888.00 2000-07-16 22:42:47.975 198 15665.98 621.25 57586.77 88888.00 2000-07-16 22:42:48.975 198 15666.37 621.62 57587.75 88888.00 2000-07-16 22:42:49.975 198 15667.02 621.25 57587.50 88888.00 2000-07-16 22:42:50.975 198 15666.11 621.13 57587.13 88888.00 2000-07-16 22:42:51.975 198 15666.37 621.62 57588.11 88888.00 2000-07-16 22:42:52.975 198 15666.50 622.37 57587.62 88888.00 2000-07-16 22:42:53.975 198 15666.76 621.87 57587.62 88888.00 2000-07-16 22:42:54.975 198 15665.98 621.13 57587.75 88888.00 2000-07-16 22:42:55.975 198 15666.63 621.62 57587.26 88888.00 2000-07-16 22:42:56.975 198 15666.76 621.62 57587.75 88888.00 2000-07-16 22:42:57.975 198 15667.02 621.37 57587.87 88888.00 2000-07-16 22:42:58.975 198 15667.02 621.25 57587.99 88888.00 2000-07-16 22:42:59.975 198 15667.54 621.62 57587.87 88888.00 2000-07-16 22:43:00.975 198 15666.63 621.75 57588.11 88888.00 2000-07-16 22:43:01.975 198 15667.28 621.37 57588.11 88888.00 2000-07-16 22:43:02.975 198 15667.28 621.50 57588.11 88888.00 2000-07-16 22:43:03.975 198 15667.93 621.37 57587.99 88888.00 2000-07-16 22:43:04.975 198 15668.19 621.99 57587.50 88888.00 2000-07-16 22:43:05.975 198 15667.15 621.75 57587.38 88888.00 2000-07-16 22:43:06.975 198 15667.93 621.75 57588.36 88888.00 2000-07-16 22:43:07.975 198 15668.58 621.99 57588.23 88888.00 2000-07-16 22:43:08.975 198 15667.41 621.87 57588.11 88888.00 2000-07-16 22:43:09.975 198 15667.54 622.12 57588.48 88888.00 2000-07-16 22:43:10.975 198 15668.06 621.62 57588.11 88888.00 2000-07-16 22:43:11.975 198 15667.93 621.62 57588.11 88888.00 2000-07-16 22:43:12.975 198 15668.32 621.87 57588.36 88888.00 2000-07-16 22:43:13.975 198 15667.80 621.62 57588.85 88888.00 2000-07-16 22:43:14.975 198 15668.32 621.75 57588.11 88888.00 2000-07-16 22:43:15.975 198 15667.80 622.49 57587.99 88888.00 2000-07-16 22:43:16.975 198 15667.28 622.37 57587.99 88888.00 2000-07-16 22:43:17.975 198 15668.19 622.24 57588.36 88888.00 2000-07-16 22:43:18.975 198 15668.45 622.12 57588.23 88888.00 2000-07-16 22:43:19.975 198 15667.80 621.75 57588.36 88888.00 2000-07-16 22:43:20.975 198 15668.84 622.24 57588.48 88888.00 2000-07-16 22:43:21.975 198 15668.71 622.74 57588.60 88888.00 2000-07-16 22:43:22.975 198 15668.32 622.12 57588.48 88888.00 2000-07-16 22:43:23.975 198 15668.45 622.24 57588.85 88888.00 2000-07-16 22:43:24.975 198 15667.80 622.61 57588.60 88888.00 2000-07-16 22:43:25.975 198 15668.71 622.61 57588.11 88888.00 2000-07-16 22:43:26.975 198 15668.97 622.61 57588.36 88888.00 2000-07-16 22:43:27.975 198 15667.80 622.49 57587.62 88888.00 2000-07-16 22:43:28.975 198 15668.32 621.87 57588.36 88888.00 2000-07-16 22:43:29.975 198 15668.45 622.74 57588.85 88888.00 2000-07-16 22:43:30.975 198 15668.32 621.25 57588.60 88888.00 2000-07-16 22:43:31.975 198 15667.41 622.12 57589.09 88888.00 2000-07-16 22:43:32.975 198 15668.19 622.86 57588.48 88888.00 2000-07-16 22:43:33.975 198 15668.06 622.74 57588.23 88888.00 2000-07-16 22:43:34.975 198 15668.32 621.62 57588.48 88888.00 2000-07-16 22:43:35.975 198 15667.67 622.24 57588.72 88888.00 2000-07-16 22:43:36.975 198 15667.93 623.36 57588.60 88888.00 2000-07-16 22:43:37.975 198 15668.84 622.37 57589.09 88888.00 2000-07-16 22:43:38.975 198 15667.93 622.37 57588.85 88888.00 2000-07-16 22:43:39.975 198 15668.32 622.74 57588.11 88888.00 2000-07-16 22:43:40.975 198 15668.32 622.49 57588.72 88888.00 2000-07-16 22:43:41.975 198 15667.41 622.37 57588.48 88888.00 2000-07-16 22:43:42.975 198 15668.32 622.49 57589.34 88888.00 2000-07-16 22:43:43.975 198 15668.45 622.37 57588.23 88888.00 2000-07-16 22:43:44.975 198 15668.06 623.11 57588.60 88888.00 2000-07-16 22:43:45.975 198 15667.28 622.74 57588.23 88888.00 2000-07-16 22:43:46.975 198 15667.28 622.49 57588.23 88888.00 2000-07-16 22:43:47.975 198 15668.06 622.37 57589.21 88888.00 2000-07-16 22:43:48.975 198 15667.93 622.74 57588.48 88888.00 2000-07-16 22:43:49.975 198 15668.06 622.74 57588.60 88888.00 2000-07-16 22:43:50.975 198 15667.80 622.37 57588.36 88888.00 2000-07-16 22:43:51.975 198 15668.06 622.49 57588.72 88888.00 2000-07-16 22:43:52.975 198 15668.32 623.23 57588.60 88888.00 2000-07-16 22:43:53.975 198 15667.93 622.61 57588.85 88888.00 2000-07-16 22:43:54.975 198 15668.71 621.75 57588.48 88888.00 2000-07-16 22:43:55.975 198 15668.19 622.74 57588.97 88888.00 2000-07-16 22:43:56.975 198 15668.71 622.98 57588.85 88888.00 2000-07-16 22:43:57.975 198 15667.28 622.86 57588.72 88888.00 2000-07-16 22:43:58.975 198 15667.93 622.98 57588.72 88888.00 2000-07-16 22:43:59.975 198 15668.58 623.73 57589.46 88888.00 2000-07-16 22:44:00.975 198 15668.19 623.23 57589.09 88888.00 2000-07-16 22:44:01.975 198 15668.19 622.86 57588.85 88888.00 2000-07-16 22:44:02.975 198 15668.71 622.86 57588.23 88888.00 2000-07-16 22:44:03.975 198 15667.67 623.60 57589.21 88888.00 2000-07-16 22:44:04.975 198 15668.19 622.86 57589.09 88888.00 2000-07-16 22:44:05.975 198 15668.06 622.61 57589.21 88888.00 2000-07-16 22:44:06.975 198 15668.19 622.61 57588.23 88888.00 2000-07-16 22:44:07.975 198 15668.32 622.24 57588.36 88888.00 2000-07-16 22:44:08.975 198 15668.32 623.36 57589.09 88888.00 2000-07-16 22:44:09.975 198 15668.45 623.36 57588.36 88888.00 2000-07-16 22:44:10.975 198 15668.71 623.48 57588.97 88888.00 2000-07-16 22:44:11.975 198 15667.54 622.98 57588.60 88888.00 2000-07-16 22:44:12.975 198 15668.45 623.23 57588.85 88888.00 2000-07-16 22:44:13.975 198 15668.58 623.48 57588.60 88888.00 2000-07-16 22:44:14.975 198 15668.06 622.98 57588.85 88888.00 2000-07-16 22:44:15.975 198 15668.71 622.98 57588.48 88888.00 2000-07-16 22:44:16.975 198 15667.93 623.11 57589.09 88888.00 2000-07-16 22:44:17.975 198 15669.49 623.60 57588.36 88888.00 2000-07-16 22:44:18.975 198 15668.06 622.49 57588.48 88888.00 2000-07-16 22:44:19.975 198 15668.71 622.98 57588.60 88888.00 2000-07-16 22:44:20.975 198 15668.45 622.74 57588.60 88888.00 2000-07-16 22:44:21.975 198 15668.19 622.86 57588.85 88888.00 2000-07-16 22:44:22.975 198 15668.97 623.36 57589.09 88888.00 2000-07-16 22:44:23.975 198 15669.23 623.60 57588.23 88888.00 2000-07-16 22:44:24.975 198 15668.97 623.23 57588.72 88888.00 2000-07-16 22:44:25.975 198 15668.97 622.98 57589.21 88888.00 2000-07-16 22:44:26.975 198 15669.36 623.23 57589.21 88888.00 2000-07-16 22:44:27.975 198 15669.23 622.49 57588.60 88888.00 2000-07-16 22:44:28.975 198 15668.97 623.11 57588.48 88888.00 2000-07-16 22:44:29.975 198 15668.45 623.48 57588.97 88888.00 2000-07-16 22:44:30.975 198 15669.10 623.11 57588.85 88888.00 2000-07-16 22:44:31.975 198 15669.36 623.73 57588.85 88888.00 2000-07-16 22:44:32.975 198 15668.84 622.98 57588.97 88888.00 2000-07-16 22:44:33.975 198 15668.84 622.98 57588.72 88888.00 2000-07-16 22:44:34.975 198 15669.10 623.48 57589.58 88888.00 2000-07-16 22:44:35.975 198 15668.97 623.60 57588.85 88888.00 2000-07-16 22:44:36.975 198 15669.36 622.98 57588.60 88888.00 2000-07-16 22:44:37.975 198 15669.49 623.11 57588.72 88888.00 2000-07-16 22:44:38.975 198 15669.10 623.11 57588.60 88888.00 2000-07-16 22:44:39.975 198 15668.84 623.60 57588.11 88888.00 2000-07-16 22:44:40.975 198 15669.10 622.98 57588.23 88888.00 2000-07-16 22:44:41.975 198 15668.84 623.98 57588.36 88888.00 2000-07-16 22:44:42.975 198 15668.97 623.60 57588.60 88888.00 2000-07-16 22:44:43.975 198 15670.01 623.73 57588.85 88888.00 2000-07-16 22:44:44.975 198 15669.36 623.48 57588.72 88888.00 2000-07-16 22:44:45.975 198 15669.36 623.73 57588.85 88888.00 2000-07-16 22:44:46.975 198 15670.14 622.74 57588.48 88888.00 2000-07-16 22:44:47.975 198 15669.88 623.23 57588.97 88888.00 2000-07-16 22:44:48.975 198 15670.01 623.60 57588.85 88888.00 2000-07-16 22:44:49.975 198 15670.01 622.98 57589.46 88888.00 2000-07-16 22:44:50.975 198 15670.27 622.61 57588.48 88888.00 2000-07-16 22:44:51.975 198 15669.62 623.11 57588.36 88888.00 2000-07-16 22:44:52.975 198 15670.27 622.86 57589.09 88888.00 2000-07-16 22:44:53.975 198 15670.01 622.98 57588.60 88888.00 2000-07-16 22:44:54.975 198 15670.79 623.48 57588.23 88888.00 2000-07-16 22:44:55.975 198 15670.27 622.86 57588.60 88888.00 2000-07-16 22:44:56.975 198 15670.01 622.86 57589.34 88888.00 2000-07-16 22:44:57.975 198 15670.53 623.60 57588.60 88888.00 2000-07-16 22:44:58.975 198 15670.92 622.61 57588.48 88888.00 2000-07-16 22:44:59.975 198 15670.27 623.11 57588.60 88888.00 2000-07-16 22:45:00.975 198 15670.14 622.49 57588.23 88888.00 2000-07-16 22:45:01.975 198 15671.18 622.86 57588.36 88888.00 2000-07-16 22:45:02.975 198 15670.01 623.11 57588.36 88888.00 2000-07-16 22:45:03.975 198 15670.27 622.74 57588.85 88888.00 2000-07-16 22:45:04.975 198 15671.05 622.86 57589.09 88888.00 2000-07-16 22:45:05.975 198 15671.18 623.11 57588.72 88888.00 2000-07-16 22:45:06.975 198 15671.31 622.74 57589.09 88888.00 2000-07-16 22:45:07.975 198 15670.92 623.36 57588.85 88888.00 2000-07-16 22:45:08.975 198 15671.44 622.86 57589.21 88888.00 2000-07-16 22:45:09.975 198 15671.31 622.86 57588.72 88888.00 2000-07-16 22:45:10.975 198 15671.18 622.98 57588.60 88888.00 2000-07-16 22:45:11.975 198 15671.70 622.74 57588.72 88888.00 2000-07-16 22:45:12.975 198 15671.18 622.49 57589.70 88888.00 2000-07-16 22:45:13.975 198 15670.79 622.61 57588.60 88888.00 2000-07-16 22:45:14.975 198 15671.57 621.99 57588.72 88888.00 2000-07-16 22:45:15.975 198 15671.57 622.74 57588.60 88888.00 2000-07-16 22:45:16.975 198 15671.96 623.60 57589.09 88888.00 2000-07-16 22:45:17.975 198 15672.09 623.23 57588.36 88888.00 2000-07-16 22:45:18.975 198 15671.96 622.49 57588.97 88888.00 2000-07-16 22:45:19.975 198 15671.44 622.24 57589.09 88888.00 2000-07-16 22:45:20.975 198 15671.57 623.23 57589.70 88888.00 2000-07-16 22:45:21.975 198 15671.31 622.98 57588.85 88888.00 2000-07-16 22:45:22.975 198 15671.96 622.98 57588.60 88888.00 2000-07-16 22:45:23.975 198 15671.83 623.23 57588.97 88888.00 2000-07-16 22:45:24.975 198 15672.48 623.23 57588.85 88888.00 2000-07-16 22:45:25.975 198 15672.61 623.60 57588.60 88888.00 2000-07-16 22:45:26.975 198 15672.09 623.73 57588.72 88888.00 2000-07-16 22:45:27.975 198 15672.09 623.23 57588.97 88888.00 2000-07-16 22:45:28.975 198 15672.87 623.23 57588.60 88888.00 2000-07-16 22:45:29.975 198 15672.35 622.37 57589.34 88888.00 2000-07-16 22:45:30.975 198 15672.22 622.86 57588.97 88888.00 2000-07-16 22:45:31.975 198 15672.74 623.48 57589.21 88888.00 2000-07-16 22:45:32.975 198 15671.96 623.48 57589.21 88888.00 2000-07-16 22:45:33.975 198 15672.61 622.61 57589.58 88888.00 2000-07-16 22:45:34.975 198 15672.74 622.98 57588.85 88888.00 2000-07-16 22:45:35.975 198 15672.74 622.61 57588.72 88888.00 2000-07-16 22:45:36.975 198 15672.35 623.11 57589.34 88888.00 2000-07-16 22:45:37.975 198 15672.74 622.98 57589.21 88888.00 2000-07-16 22:45:38.975 198 15672.35 622.24 57588.72 88888.00 2000-07-16 22:45:39.975 198 15672.74 623.60 57589.21 88888.00 2000-07-16 22:45:40.975 198 15673.00 623.23 57588.85 88888.00 2000-07-16 22:45:41.975 198 15672.48 623.11 57589.21 88888.00 2000-07-16 22:45:42.975 198 15673.00 622.86 57589.82 88888.00 2000-07-16 22:45:43.975 198 15672.61 623.36 57590.07 88888.00 2000-07-16 22:45:44.975 198 15673.13 623.60 57589.21 88888.00 2000-07-16 22:45:45.975 198 15673.00 622.74 57589.09 88888.00 2000-07-16 22:45:46.975 198 15673.13 623.48 57589.34 88888.00 2000-07-16 22:45:47.975 198 15673.13 623.60 57589.95 88888.00 2000-07-16 22:45:48.975 198 15673.26 623.98 57589.46 88888.00 2000-07-16 22:45:49.975 198 15672.87 622.86 57589.95 88888.00 2000-07-16 22:45:50.975 198 15673.00 622.98 57589.34 88888.00 2000-07-16 22:45:51.975 198 15672.87 623.60 57589.46 88888.00 2000-07-16 22:45:52.975 198 15673.52 623.60 57589.34 88888.00 2000-07-16 22:45:53.975 198 15673.78 624.22 57589.58 88888.00 2000-07-16 22:45:54.975 198 15673.26 623.60 57590.07 88888.00 2000-07-16 22:45:55.975 198 15673.39 623.36 57588.97 88888.00 2000-07-16 22:45:56.975 198 15673.91 623.98 57589.09 88888.00 2000-07-16 22:45:57.975 198 15673.26 624.47 57589.95 88888.00 2000-07-16 22:45:58.975 198 15674.17 623.73 57590.07 88888.00 2000-07-16 22:45:59.975 198 15674.04 623.60 57589.95 88888.00 2000-07-16 22:46:00.975 198 15674.30 623.73 57589.58 88888.00 2000-07-16 22:46:01.975 198 15675.08 623.60 57589.58 88888.00 2000-07-16 22:46:02.975 198 15675.08 623.73 57589.95 88888.00 2000-07-16 22:46:03.975 198 15674.69 623.36 57589.70 88888.00 2000-07-16 22:46:04.975 198 15674.43 623.60 57589.70 88888.00 2000-07-16 22:46:05.975 198 15674.69 623.60 57590.93 88888.00 2000-07-16 22:46:06.975 198 15675.08 623.11 57590.07 88888.00 2000-07-16 22:46:07.975 198 15675.34 623.11 57590.07 88888.00 2000-07-16 22:46:08.975 198 15675.34 623.23 57589.82 88888.00 2000-07-16 22:46:09.975 198 15674.95 623.85 57590.31 88888.00 2000-07-16 22:46:10.975 198 15674.30 623.98 57590.07 88888.00 2000-07-16 22:46:11.975 198 15674.43 623.23 57590.80 88888.00 2000-07-16 22:46:12.975 198 15675.21 623.73 57590.07 88888.00 2000-07-16 22:46:13.975 198 15675.60 623.23 57590.31 88888.00 2000-07-16 22:46:14.975 198 15675.60 623.11 57589.82 88888.00 2000-07-16 22:46:15.975 198 15675.21 623.60 57589.70 88888.00 2000-07-16 22:46:16.975 198 15674.43 622.98 57589.95 88888.00 2000-07-16 22:46:17.975 198 15675.21 622.98 57590.68 88888.00 2000-07-16 22:46:18.975 198 15675.21 623.60 57590.19 88888.00 2000-07-16 22:46:19.975 198 15674.95 623.36 57590.56 88888.00 2000-07-16 22:46:20.975 198 15675.47 623.23 57590.31 88888.00 2000-07-16 22:46:21.975 198 15674.95 623.23 57590.56 88888.00 2000-07-16 22:46:22.975 198 15675.86 622.98 57590.07 88888.00 2000-07-16 22:46:23.975 198 15674.95 623.23 57590.68 88888.00 2000-07-16 22:46:24.975 198 15674.56 622.49 57590.56 88888.00 2000-07-16 22:46:25.975 198 15675.60 623.11 57590.19 88888.00 2000-07-16 22:46:26.975 198 15675.34 623.23 57589.95 88888.00 2000-07-16 22:46:27.975 198 15674.95 623.60 57590.56 88888.00 2000-07-16 22:46:28.975 198 15675.34 623.60 57591.17 88888.00 2000-07-16 22:46:29.975 198 15675.47 622.74 57590.31 88888.00 2000-07-16 22:46:30.975 198 15675.34 623.48 57590.56 88888.00 2000-07-16 22:46:31.975 198 15675.47 622.61 57590.68 88888.00 2000-07-16 22:46:32.975 198 15675.73 623.36 57590.19 88888.00 2000-07-16 22:46:33.975 198 15674.82 623.23 57590.93 88888.00 2000-07-16 22:46:34.975 198 15675.60 623.11 57590.56 88888.00 2000-07-16 22:46:35.975 198 15675.86 622.74 57590.56 88888.00 2000-07-16 22:46:36.975 198 15675.99 623.36 57590.68 88888.00 2000-07-16 22:46:37.975 198 15675.47 623.11 57589.95 88888.00 2000-07-16 22:46:38.975 198 15675.08 622.49 57590.19 88888.00 2000-07-16 22:46:39.975 198 15675.99 623.11 57590.80 88888.00 2000-07-16 22:46:40.975 198 15675.21 622.61 57590.07 88888.00 2000-07-16 22:46:41.975 198 15675.21 622.74 57590.07 88888.00 2000-07-16 22:46:42.975 198 15676.51 623.60 57590.68 88888.00 2000-07-16 22:46:43.975 198 15675.73 623.23 57590.80 88888.00 2000-07-16 22:46:44.975 198 15675.60 622.86 57590.56 88888.00 2000-07-16 22:46:45.975 198 15675.34 623.11 57590.68 88888.00 2000-07-16 22:46:46.975 198 15675.86 622.49 57590.68 88888.00 2000-07-16 22:46:47.975 198 15675.73 622.61 57590.56 88888.00 2000-07-16 22:46:48.975 198 15675.47 622.86 57589.95 88888.00 2000-07-16 22:46:49.975 198 15675.99 623.36 57590.56 88888.00 2000-07-16 22:46:50.975 198 15676.12 623.60 57590.56 88888.00 2000-07-16 22:46:51.975 198 15676.38 622.86 57590.80 88888.00 2000-07-16 22:46:52.975 198 15675.47 622.74 57590.31 88888.00 2000-07-16 22:46:53.975 198 15675.60 622.86 57590.31 88888.00 2000-07-16 22:46:54.975 198 15675.99 622.86 57591.17 88888.00 2000-07-16 22:46:55.975 198 15675.47 623.11 57590.44 88888.00 2000-07-16 22:46:56.975 198 15675.73 622.86 57590.44 88888.00 2000-07-16 22:46:57.975 198 15676.25 622.12 57591.05 88888.00 2000-07-16 22:46:58.975 198 15675.21 622.49 57590.44 88888.00 2000-07-16 22:46:59.975 198 15675.47 622.49 57591.29 88888.00 2000-07-16 22:47:00.975 198 15675.73 623.23 57590.56 88888.00 2000-07-16 22:47:01.975 198 15674.82 623.85 57590.31 88888.00 2000-07-16 22:47:02.975 198 15675.08 622.86 57590.68 88888.00 2000-07-16 22:47:03.975 198 15675.47 623.60 57590.68 88888.00 2000-07-16 22:47:04.975 198 15675.86 622.61 57590.93 88888.00 2000-07-16 22:47:05.975 198 15675.34 622.86 57590.56 88888.00 2000-07-16 22:47:06.975 198 15674.95 622.49 57590.93 88888.00 2000-07-16 22:47:07.975 198 15675.08 623.23 57591.29 88888.00 2000-07-16 22:47:08.975 198 15675.60 622.98 57590.44 88888.00 2000-07-16 22:47:09.975 198 15675.73 623.48 57591.05 88888.00 2000-07-16 22:47:10.975 198 15675.73 623.48 57591.05 88888.00 2000-07-16 22:47:11.975 198 15675.47 623.48 57591.05 88888.00 2000-07-16 22:47:12.975 198 15675.73 623.23 57590.93 88888.00 2000-07-16 22:47:13.975 198 15675.73 622.98 57590.68 88888.00 2000-07-16 22:47:14.975 198 15675.08 622.37 57591.41 88888.00 2000-07-16 22:47:15.975 198 15674.56 622.98 57590.68 88888.00 2000-07-16 22:47:16.975 198 15674.82 623.48 57590.80 88888.00 2000-07-16 22:47:17.975 198 15675.08 622.74 57590.56 88888.00 2000-07-16 22:47:18.975 198 15675.08 622.12 57590.93 88888.00 2000-07-16 22:47:19.975 198 15675.08 623.11 57590.68 88888.00 2000-07-16 22:47:20.975 198 15675.47 623.11 57591.05 88888.00 2000-07-16 22:47:21.975 198 15674.82 623.23 57591.17 88888.00 2000-07-16 22:47:22.975 198 15674.82 622.24 57590.68 88888.00 2000-07-16 22:47:23.975 198 15674.43 623.23 57591.05 88888.00 2000-07-16 22:47:24.975 198 15674.95 623.11 57591.66 88888.00 2000-07-16 22:47:25.975 198 15675.21 622.61 57590.80 88888.00 2000-07-16 22:47:26.975 198 15674.82 622.86 57590.56 88888.00 2000-07-16 22:47:27.975 198 15674.43 623.36 57590.93 88888.00 2000-07-16 22:47:28.975 198 15674.69 622.74 57590.93 88888.00 2000-07-16 22:47:29.975 198 15674.69 623.36 57590.93 88888.00 2000-07-16 22:47:30.975 198 15675.34 623.36 57591.78 88888.00 2000-07-16 22:47:31.975 198 15674.04 623.23 57591.54 88888.00 2000-07-16 22:47:32.975 198 15675.08 622.74 57591.29 88888.00 2000-07-16 22:47:33.975 198 15675.21 622.49 57591.41 88888.00 2000-07-16 22:47:34.975 198 15674.43 623.11 57591.17 88888.00 2000-07-16 22:47:35.975 198 15674.30 623.85 57591.29 88888.00 2000-07-16 22:47:36.975 198 15675.08 623.23 57591.78 88888.00 2000-07-16 22:47:37.975 198 15674.30 623.36 57591.54 88888.00 2000-07-16 22:47:38.975 198 15674.04 622.74 57591.66 88888.00 2000-07-16 22:47:39.975 198 15674.17 623.36 57591.05 88888.00 2000-07-16 22:47:40.975 198 15674.56 623.48 57591.54 88888.00 2000-07-16 22:47:41.975 198 15674.82 623.11 57591.17 88888.00 2000-07-16 22:47:42.975 198 15674.95 622.49 57591.66 88888.00 2000-07-16 22:47:43.975 198 15675.47 622.98 57590.93 88888.00 2000-07-16 22:47:44.975 198 15675.08 622.49 57591.05 88888.00 2000-07-16 22:47:45.975 198 15674.69 623.36 57591.29 88888.00 2000-07-16 22:47:46.975 198 15674.43 623.23 57591.78 88888.00 2000-07-16 22:47:47.975 198 15674.56 623.36 57591.29 88888.00 2000-07-16 22:47:48.975 198 15674.30 623.23 57591.90 88888.00 2000-07-16 22:47:49.975 198 15674.17 622.86 57590.68 88888.00 2000-07-16 22:47:50.975 198 15674.82 622.74 57591.17 88888.00 2000-07-16 22:47:51.975 198 15674.56 622.61 57591.41 88888.00 2000-07-16 22:47:52.975 198 15675.21 622.61 57591.41 88888.00 2000-07-16 22:47:53.975 198 15674.69 622.74 57591.78 88888.00 2000-07-16 22:47:54.975 198 15674.56 622.61 57591.41 88888.00 2000-07-16 22:47:55.975 198 15674.17 623.11 57591.90 88888.00 2000-07-16 22:47:56.975 198 15674.30 622.86 57592.52 88888.00 2000-07-16 22:47:57.975 198 15674.69 622.49 57592.39 88888.00 2000-07-16 22:47:58.975 198 15674.30 622.61 57591.90 88888.00 2000-07-16 22:47:59.975 198 15674.56 623.11 57591.54 88888.00 2000-07-16 22:48:00.975 198 15674.17 623.11 57592.27 88888.00 2000-07-16 22:48:01.975 198 15674.17 622.61 57591.90 88888.00 2000-07-16 22:48:02.975 198 15674.95 622.86 57592.02 88888.00 2000-07-16 22:48:03.975 198 15674.30 622.37 57591.29 88888.00 2000-07-16 22:48:04.975 198 15674.82 622.98 57592.39 88888.00 2000-07-16 22:48:05.975 198 15674.95 622.49 57591.78 88888.00 2000-07-16 22:48:06.975 198 15674.82 622.12 57591.66 88888.00 2000-07-16 22:48:07.975 198 15674.17 622.37 57592.27 88888.00 2000-07-16 22:48:08.975 198 15674.69 622.49 57592.76 88888.00 2000-07-16 22:48:09.975 198 15674.17 622.24 57592.15 88888.00 2000-07-16 22:48:10.975 198 15674.69 623.11 57592.02 88888.00 2000-07-16 22:48:11.975 198 15674.43 622.37 57592.39 88888.00 2000-07-16 22:48:12.975 198 15674.95 623.11 57592.39 88888.00 2000-07-16 22:48:13.975 198 15674.17 622.12 57592.76 88888.00 2000-07-16 22:48:14.975 198 15674.30 622.86 57592.64 88888.00 2000-07-16 22:48:15.975 198 15674.43 622.61 57592.39 88888.00 2000-07-16 22:48:16.975 198 15674.04 622.37 57592.64 88888.00 2000-07-16 22:48:17.975 198 15674.04 622.37 57592.15 88888.00 2000-07-16 22:48:18.975 198 15674.04 622.86 57592.39 88888.00 2000-07-16 22:48:19.975 198 15674.30 622.24 57592.15 88888.00 2000-07-16 22:48:20.975 198 15673.78 621.87 57591.66 88888.00 2000-07-16 22:48:21.975 198 15674.17 621.62 57592.39 88888.00 2000-07-16 22:48:22.975 198 15673.91 621.62 57592.76 88888.00 2000-07-16 22:48:23.975 198 15673.91 621.62 57591.78 88888.00 2000-07-16 22:48:24.975 198 15674.04 621.87 57592.76 88888.00 2000-07-16 22:48:25.975 198 15673.39 622.37 57592.52 88888.00 2000-07-16 22:48:26.975 198 15674.17 622.37 57593.12 88888.00 2000-07-16 22:48:27.975 198 15673.91 621.99 57592.76 88888.00 2000-07-16 22:48:28.975 198 15674.04 621.75 57592.39 88888.00 2000-07-16 22:48:29.975 198 15674.43 622.61 57592.39 88888.00 2000-07-16 22:48:30.975 198 15674.04 622.12 57592.39 88888.00 2000-07-16 22:48:31.975 198 15673.78 622.61 57592.02 88888.00 2000-07-16 22:48:32.975 198 15674.30 621.62 57592.15 88888.00 2000-07-16 22:48:33.975 198 15674.04 622.12 57591.90 88888.00 2000-07-16 22:48:34.975 198 15673.65 621.37 57592.15 88888.00 2000-07-16 22:48:35.975 198 15673.65 621.87 57592.39 88888.00 2000-07-16 22:48:36.975 198 15673.52 622.24 57592.15 88888.00 2000-07-16 22:48:37.975 198 15674.04 621.87 57592.27 88888.00 2000-07-16 22:48:38.975 198 15673.26 621.37 57591.90 88888.00 2000-07-16 22:48:39.975 198 15674.30 621.62 57592.15 88888.00 2000-07-16 22:48:40.975 198 15673.39 621.75 57592.15 88888.00 2000-07-16 22:48:41.975 198 15673.52 621.25 57592.52 88888.00 2000-07-16 22:48:42.975 198 15673.65 621.62 57592.15 88888.00 2000-07-16 22:48:43.975 198 15673.91 621.50 57592.02 88888.00 2000-07-16 22:48:44.975 198 15673.26 621.75 57592.52 88888.00 2000-07-16 22:48:45.975 198 15673.78 621.62 57593.00 88888.00 2000-07-16 22:48:46.975 198 15673.52 621.99 57592.64 88888.00 2000-07-16 22:48:47.975 198 15673.00 621.99 57592.52 88888.00 2000-07-16 22:48:48.975 198 15673.13 621.62 57592.52 88888.00 2000-07-16 22:48:49.975 198 15673.78 621.62 57592.27 88888.00 2000-07-16 22:48:50.975 198 15673.13 621.50 57592.76 88888.00 2000-07-16 22:48:51.975 198 15673.39 621.87 57592.64 88888.00 2000-07-16 22:48:52.975 198 15673.13 621.75 57592.15 88888.00 2000-07-16 22:48:53.975 198 15673.65 621.75 57592.52 88888.00 2000-07-16 22:48:54.975 198 15673.52 622.12 57591.90 88888.00 2000-07-16 22:48:55.975 198 15673.26 622.61 57593.00 88888.00 2000-07-16 22:48:56.975 198 15673.91 621.75 57592.52 88888.00 2000-07-16 22:48:57.975 198 15673.13 622.24 57591.90 88888.00 2000-07-16 22:48:58.975 198 15673.52 621.50 57592.76 88888.00 2000-07-16 22:48:59.975 198 15674.04 621.99 57592.39 88888.00 2000-07-16 22:49:00.975 198 15673.65 622.37 57592.76 88888.00 2000-07-16 22:49:01.975 198 15673.13 622.37 57592.15 88888.00 2000-07-16 22:49:02.975 198 15673.91 622.12 57592.52 88888.00 2000-07-16 22:49:03.975 198 15673.26 621.50 57592.64 88888.00 2000-07-16 22:49:04.975 198 15673.13 621.87 57592.15 88888.00 2000-07-16 22:49:05.975 198 15673.78 622.37 57591.78 88888.00 2000-07-16 22:49:06.975 198 15673.39 621.87 57592.15 88888.00 2000-07-16 22:49:07.975 198 15672.61 622.37 57592.27 88888.00 2000-07-16 22:49:08.975 198 15673.26 621.99 57592.27 88888.00 2000-07-16 22:49:09.975 198 15673.13 621.99 57592.15 88888.00 2000-07-16 22:49:10.975 198 15672.87 621.87 57592.27 88888.00 2000-07-16 22:49:11.975 198 15673.52 622.37 57591.90 88888.00 2000-07-16 22:49:12.975 198 15672.87 621.99 57592.52 88888.00 2000-07-16 22:49:13.975 198 15673.13 621.87 57591.90 88888.00 2000-07-16 22:49:14.975 198 15673.26 622.37 57592.39 88888.00 2000-07-16 22:49:15.975 198 15673.39 621.87 57592.64 88888.00 2000-07-16 22:49:16.975 198 15674.04 622.12 57592.52 88888.00 2000-07-16 22:49:17.975 198 15672.87 622.24 57591.90 88888.00 2000-07-16 22:49:18.975 198 15672.87 621.87 57591.90 88888.00 2000-07-16 22:49:19.975 198 15673.26 621.99 57592.15 88888.00 2000-07-16 22:49:20.975 198 15672.74 622.61 57592.27 88888.00 2000-07-16 22:49:21.975 198 15673.52 622.12 57591.78 88888.00 2000-07-16 22:49:22.975 198 15673.26 621.75 57592.64 88888.00 2000-07-16 22:49:23.975 198 15673.52 621.99 57592.02 88888.00 2000-07-16 22:49:24.975 198 15673.13 622.24 57592.64 88888.00 2000-07-16 22:49:25.975 198 15673.91 622.49 57591.90 88888.00 2000-07-16 22:49:26.975 198 15673.39 622.24 57592.76 88888.00 2000-07-16 22:49:27.975 198 15673.91 622.49 57592.52 88888.00 2000-07-16 22:49:28.975 198 15673.91 622.74 57592.27 88888.00 2000-07-16 22:49:29.975 198 15673.13 621.99 57592.02 88888.00 2000-07-16 22:49:30.975 198 15673.65 622.61 57592.02 88888.00 2000-07-16 22:49:31.975 198 15673.65 622.61 57591.54 88888.00 2000-07-16 22:49:32.975 198 15674.17 622.74 57591.66 88888.00 2000-07-16 22:49:33.975 198 15674.95 621.99 57592.76 88888.00 2000-07-16 22:49:34.975 198 15673.65 621.87 57592.52 88888.00 2000-07-16 22:49:35.975 198 15673.65 622.49 57592.52 88888.00 2000-07-16 22:49:36.975 198 15673.78 622.86 57592.27 88888.00 2000-07-16 22:49:37.975 198 15673.65 622.49 57592.27 88888.00 2000-07-16 22:49:38.975 198 15673.13 621.87 57592.64 88888.00 2000-07-16 22:49:39.975 198 15673.65 621.99 57592.52 88888.00 2000-07-16 22:49:40.975 198 15674.04 622.24 57592.64 88888.00 2000-07-16 22:49:41.975 198 15674.30 622.61 57593.00 88888.00 2000-07-16 22:49:42.975 198 15673.91 621.87 57592.52 88888.00 2000-07-16 22:49:43.975 198 15674.17 622.12 57592.64 88888.00 2000-07-16 22:49:44.975 198 15674.56 621.99 57591.90 88888.00 2000-07-16 22:49:45.975 198 15673.65 621.99 57592.15 88888.00 2000-07-16 22:49:46.975 198 15674.56 622.24 57592.64 88888.00 2000-07-16 22:49:47.975 198 15673.52 622.49 57592.27 88888.00 2000-07-16 22:49:48.975 198 15674.69 622.24 57592.88 88888.00 2000-07-16 22:49:49.975 198 15674.30 622.12 57592.64 88888.00 2000-07-16 22:49:50.975 198 15674.04 621.99 57592.27 88888.00 2000-07-16 22:49:51.975 198 15674.17 621.75 57592.52 88888.00 2000-07-16 22:49:52.975 198 15674.43 622.12 57592.15 88888.00 2000-07-16 22:49:53.975 198 15673.91 622.37 57592.02 88888.00 2000-07-16 22:49:54.975 198 15673.91 622.24 57592.15 88888.00 2000-07-16 22:49:55.975 198 15673.78 621.99 57592.39 88888.00 2000-07-16 22:49:56.975 198 15673.91 621.99 57592.52 88888.00 2000-07-16 22:49:57.975 198 15674.30 621.87 57593.25 88888.00 2000-07-16 22:49:58.975 198 15674.43 622.12 57592.39 88888.00 2000-07-16 22:49:59.975 198 15674.69 622.24 57592.64 88888.00 2000-07-16 22:50:00.975 198 15674.56 622.37 57592.39 88888.00 2000-07-16 22:50:01.975 198 15674.04 621.62 57592.52 88888.00 2000-07-16 22:50:02.975 198 15674.56 622.24 57592.02 88888.00 2000-07-16 22:50:03.975 198 15674.43 621.62 57592.52 88888.00 2000-07-16 22:50:04.975 198 15674.69 621.75 57592.64 88888.00 2000-07-16 22:50:05.975 198 15674.82 621.75 57592.52 88888.00 2000-07-16 22:50:06.975 198 15674.30 621.75 57592.27 88888.00 2000-07-16 22:50:07.975 198 15674.82 622.61 57592.64 88888.00 2000-07-16 22:50:08.975 198 15674.30 621.37 57593.00 88888.00 2000-07-16 22:50:09.975 198 15674.56 621.37 57592.88 88888.00 2000-07-16 22:50:10.975 198 15674.69 621.99 57593.00 88888.00 2000-07-16 22:50:11.975 198 15675.73 621.75 57592.52 88888.00 2000-07-16 22:50:12.975 198 15675.21 622.61 57592.27 88888.00 2000-07-16 22:50:13.975 198 15674.56 621.75 57591.90 88888.00 2000-07-16 22:50:14.975 198 15675.21 621.50 57592.02 88888.00 2000-07-16 22:50:15.975 198 15674.69 621.99 57592.02 88888.00 2000-07-16 22:50:16.975 198 15675.34 621.62 57592.76 88888.00 2000-07-16 22:50:17.975 198 15674.69 621.99 57591.29 88888.00 2000-07-16 22:50:18.975 198 15674.56 621.87 57592.15 88888.00 2000-07-16 22:50:19.975 198 15674.82 621.50 57592.64 88888.00 2000-07-16 22:50:20.975 198 15674.69 621.62 57592.76 88888.00 2000-07-16 22:50:21.975 198 15675.08 621.75 57592.27 88888.00 2000-07-16 22:50:22.975 198 15674.69 621.75 57592.39 88888.00 2000-07-16 22:50:23.975 198 15675.08 622.37 57592.27 88888.00 2000-07-16 22:50:24.975 198 15675.21 622.37 57592.02 88888.00 2000-07-16 22:50:25.975 198 15675.34 622.49 57592.39 88888.00 2000-07-16 22:50:26.975 198 15675.08 622.49 57592.15 88888.00 2000-07-16 22:50:27.975 198 15674.69 621.87 57593.00 88888.00 2000-07-16 22:50:28.975 198 15674.82 621.87 57591.66 88888.00 2000-07-16 22:50:29.975 198 15675.47 621.99 57592.64 88888.00 2000-07-16 22:50:30.975 198 15674.30 622.49 57592.27 88888.00 2000-07-16 22:50:31.975 198 15675.21 622.12 57592.52 88888.00 2000-07-16 22:50:32.975 198 15675.21 622.37 57592.76 88888.00 2000-07-16 22:50:33.975 198 15674.95 622.49 57592.27 88888.00 2000-07-16 22:50:34.975 198 15674.95 622.74 57592.64 88888.00 2000-07-16 22:50:35.975 198 15675.47 622.12 57592.15 88888.00 2000-07-16 22:50:36.975 198 15675.08 622.24 57593.00 88888.00 2000-07-16 22:50:37.975 198 15675.34 622.61 57593.00 88888.00 2000-07-16 22:50:38.975 198 15674.56 622.74 57592.39 88888.00 2000-07-16 22:50:39.975 198 15674.82 622.86 57592.52 88888.00 2000-07-16 22:50:40.975 198 15674.30 622.49 57591.78 88888.00 2000-07-16 22:50:41.975 198 15675.08 623.36 57592.76 88888.00 2000-07-16 22:50:42.975 198 15674.30 622.37 57592.27 88888.00 2000-07-16 22:50:43.975 198 15674.30 622.61 57592.27 88888.00 2000-07-16 22:50:44.975 198 15674.95 622.86 57592.76 88888.00 2000-07-16 22:50:45.975 198 15674.04 622.61 57592.52 88888.00 2000-07-16 22:50:46.975 198 15674.82 622.98 57592.27 88888.00 2000-07-16 22:50:47.975 198 15674.95 622.98 57592.64 88888.00 2000-07-16 22:50:48.975 198 15674.69 622.61 57592.52 88888.00 2000-07-16 22:50:49.975 198 15674.43 623.36 57592.27 88888.00 2000-07-16 22:50:50.975 198 15674.04 622.86 57592.64 88888.00 2000-07-16 22:50:51.975 198 15674.69 622.61 57592.52 88888.00 2000-07-16 22:50:52.975 198 15675.08 621.99 57591.90 88888.00 2000-07-16 22:50:53.975 198 15673.39 622.49 57592.76 88888.00 2000-07-16 22:50:54.975 198 15673.78 622.49 57592.88 88888.00 2000-07-16 22:50:55.975 198 15674.30 622.24 57592.76 88888.00 2000-07-16 22:50:56.975 198 15673.78 622.98 57591.66 88888.00 2000-07-16 22:50:57.975 198 15674.56 622.37 57592.39 88888.00 2000-07-16 22:50:58.975 198 15673.78 622.49 57591.66 88888.00 2000-07-16 22:50:59.975 198 15675.08 622.49 57592.39 88888.00 2000-07-16 22:51:00.975 198 15674.43 622.61 57592.27 88888.00 2000-07-16 22:51:01.975 198 15674.17 622.86 57592.52 88888.00 2000-07-16 22:51:02.975 198 15674.56 622.49 57592.64 88888.00 2000-07-16 22:51:03.975 198 15674.04 622.74 57591.90 88888.00 2000-07-16 22:51:04.975 198 15674.04 622.24 57592.15 88888.00 2000-07-16 22:51:05.975 198 15672.87 622.61 57592.76 88888.00 2000-07-16 22:51:06.975 198 15673.91 622.74 57592.27 88888.00 2000-07-16 22:51:07.975 198 15673.13 623.23 57591.90 88888.00 2000-07-16 22:51:08.975 198 15673.91 622.24 57591.90 88888.00 2000-07-16 22:51:09.975 198 15673.39 622.37 57591.54 88888.00 2000-07-16 22:51:10.975 198 15673.26 622.61 57591.90 88888.00 2000-07-16 22:51:11.975 198 15673.00 623.11 57591.78 88888.00 2000-07-16 22:51:12.975 198 15673.26 622.98 57592.27 88888.00 2000-07-16 22:51:13.975 198 15673.39 622.74 57592.27 88888.00 2000-07-16 22:51:14.975 198 15673.13 622.61 57591.66 88888.00 2000-07-16 22:51:15.975 198 15672.61 622.98 57591.78 88888.00 2000-07-16 22:51:16.975 198 15673.26 622.61 57592.39 88888.00 2000-07-16 22:51:17.975 198 15673.26 621.99 57591.78 88888.00 2000-07-16 22:51:18.975 198 15673.13 622.98 57591.90 88888.00 2000-07-16 22:51:19.975 198 15673.39 622.24 57592.02 88888.00 2000-07-16 22:51:20.975 198 15673.13 622.98 57591.66 88888.00 2000-07-16 22:51:21.975 198 15672.74 622.86 57592.02 88888.00 2000-07-16 22:51:22.975 198 15672.74 622.98 57591.78 88888.00 2000-07-16 22:51:23.975 198 15672.61 622.61 57592.15 88888.00 2000-07-16 22:51:24.975 198 15672.09 623.23 57592.27 88888.00 2000-07-16 22:51:25.975 198 15672.87 622.98 57591.54 88888.00 2000-07-16 22:51:26.975 198 15673.26 622.74 57591.66 88888.00 2000-07-16 22:51:27.975 198 15672.35 622.49 57591.54 88888.00 2000-07-16 22:51:28.975 198 15672.09 622.86 57591.54 88888.00 2000-07-16 22:51:29.975 198 15672.87 622.61 57592.02 88888.00 2000-07-16 22:51:30.975 198 15672.74 623.11 57592.15 88888.00 2000-07-16 22:51:31.975 198 15673.13 622.61 57591.66 88888.00 2000-07-16 22:51:32.975 198 15672.48 622.74 57591.78 88888.00 2000-07-16 22:51:33.975 198 15672.87 622.74 57591.66 88888.00 2000-07-16 22:51:34.975 198 15672.35 622.49 57591.41 88888.00 2000-07-16 22:51:35.975 198 15672.61 622.49 57591.66 88888.00 2000-07-16 22:51:36.975 198 15672.74 622.61 57591.29 88888.00 2000-07-16 22:51:37.975 198 15672.22 622.37 57591.90 88888.00 2000-07-16 22:51:38.975 198 15672.09 622.37 57591.29 88888.00 2000-07-16 22:51:39.975 198 15672.48 621.75 57591.90 88888.00 2000-07-16 22:51:40.975 198 15672.35 622.24 57591.05 88888.00 2000-07-16 22:51:41.975 198 15672.22 622.24 57592.15 88888.00 2000-07-16 22:51:42.975 198 15671.57 622.61 57591.54 88888.00 2000-07-16 22:51:43.975 198 15671.70 622.74 57591.29 88888.00 2000-07-16 22:51:44.975 198 15671.70 622.86 57591.66 88888.00 2000-07-16 22:51:45.975 198 15672.48 621.75 57592.15 88888.00 2000-07-16 22:51:46.975 198 15672.35 622.61 57591.29 88888.00 2000-07-16 22:51:47.975 198 15672.61 621.99 57591.90 88888.00 2000-07-16 22:51:48.975 198 15671.96 622.61 57591.54 88888.00 2000-07-16 22:51:49.975 198 15672.09 621.99 57592.02 88888.00 2000-07-16 22:51:50.975 198 15672.61 622.61 57591.66 88888.00 2000-07-16 22:51:51.975 198 15672.09 621.99 57591.78 88888.00 2000-07-16 22:51:52.975 198 15672.48 622.12 57590.93 88888.00 2000-07-16 22:51:53.975 198 15671.96 621.75 57591.66 88888.00 2000-07-16 22:51:54.975 198 15671.57 622.61 57591.17 88888.00 2000-07-16 22:51:55.975 198 15672.48 621.87 57591.41 88888.00 2000-07-16 22:51:56.975 198 15672.09 621.99 57590.44 88888.00 2000-07-16 22:51:57.975 198 15671.70 621.75 57591.05 88888.00 2000-07-16 22:51:58.975 198 15672.09 622.37 57590.93 88888.00 2000-07-16 22:51:59.975 198 15671.83 622.24 57591.78 88888.00 2000-07-16 22:52:00.975 198 15671.83 622.49 57591.29 88888.00 2000-07-16 22:52:01.975 198 15671.83 621.99 57591.17 88888.00 2000-07-16 22:52:02.975 198 15672.35 621.99 57591.05 88888.00 2000-07-16 22:52:03.975 198 15672.35 622.12 57591.78 88888.00 2000-07-16 22:52:04.975 198 15671.96 622.12 57590.93 88888.00 2000-07-16 22:52:05.975 198 15671.70 622.61 57591.66 88888.00 2000-07-16 22:52:06.975 198 15671.70 621.87 57590.56 88888.00 2000-07-16 22:52:07.975 198 15671.18 622.12 57590.56 88888.00 2000-07-16 22:52:08.975 198 15672.22 622.12 57590.80 88888.00 2000-07-16 22:52:09.975 198 15671.44 622.24 57590.68 88888.00 2000-07-16 22:52:10.975 198 15671.83 623.23 57591.54 88888.00 2000-07-16 22:52:11.975 198 15671.57 622.37 57591.05 88888.00 2000-07-16 22:52:12.975 198 15671.44 621.99 57591.66 88888.00 2000-07-16 22:52:13.975 198 15671.31 622.37 57591.29 88888.00 2000-07-16 22:52:14.975 198 15672.61 622.24 57590.93 88888.00 2000-07-16 22:52:15.975 198 15672.48 621.99 57590.80 88888.00 2000-07-16 22:52:16.975 198 15671.18 622.12 57591.41 88888.00 2000-07-16 22:52:17.975 198 15671.31 623.11 57590.93 88888.00 2000-07-16 22:52:18.975 198 15671.44 622.61 57590.68 88888.00 2000-07-16 22:52:19.975 198 15672.09 622.37 57590.80 88888.00 2000-07-16 22:52:20.975 198 15672.09 623.11 57590.68 88888.00 2000-07-16 22:52:21.975 198 15671.57 622.86 57590.80 88888.00 2000-07-16 22:52:22.975 198 15672.35 622.86 57590.68 88888.00 2000-07-16 22:52:23.975 198 15671.31 622.98 57591.05 88888.00 2000-07-16 22:52:24.975 198 15671.57 622.37 57591.05 88888.00 2000-07-16 22:52:25.975 198 15671.57 623.11 57590.93 88888.00 2000-07-16 22:52:26.975 198 15671.83 622.98 57591.17 88888.00 2000-07-16 22:52:27.975 198 15672.09 623.36 57590.68 88888.00 2000-07-16 22:52:28.975 198 15671.05 622.86 57591.17 88888.00 2000-07-16 22:52:29.975 198 15672.09 623.23 57591.41 88888.00 2000-07-16 22:52:30.975 198 15672.09 622.98 57590.93 88888.00 2000-07-16 22:52:31.975 198 15671.57 623.36 57591.17 88888.00 2000-07-16 22:52:32.975 198 15672.22 623.36 57590.68 88888.00 2000-07-16 22:52:33.975 198 15672.09 623.11 57590.93 88888.00 2000-07-16 22:52:34.975 198 15671.96 623.11 57591.29 88888.00 2000-07-16 22:52:35.975 198 15672.35 622.98 57591.29 88888.00 2000-07-16 22:52:36.975 198 15671.96 623.23 57591.54 88888.00 2000-07-16 22:52:37.975 198 15672.74 623.60 57590.93 88888.00 2000-07-16 22:52:38.975 198 15672.22 623.23 57590.80 88888.00 2000-07-16 22:52:39.975 198 15671.83 623.36 57591.29 88888.00 2000-07-16 22:52:40.975 198 15672.22 623.85 57590.93 88888.00 2000-07-16 22:52:41.975 198 15672.35 624.10 57591.17 88888.00 2000-07-16 22:52:42.975 198 15672.35 623.73 57590.68 88888.00 2000-07-16 22:52:43.975 198 15672.22 622.98 57590.68 88888.00 2000-07-16 22:52:44.975 198 15672.35 623.85 57591.17 88888.00 2000-07-16 22:52:45.975 198 15672.22 623.48 57590.31 88888.00 2000-07-16 22:52:46.975 198 15672.61 623.60 57590.44 88888.00 2000-07-16 22:52:47.975 198 15672.35 623.11 57589.82 88888.00 2000-07-16 22:52:48.975 198 15673.00 624.59 57590.31 88888.00 2000-07-16 22:52:49.975 198 15673.00 623.11 57590.56 88888.00 2000-07-16 22:52:50.975 198 15672.74 624.22 57590.07 88888.00 2000-07-16 22:52:51.975 198 15672.61 623.98 57591.05 88888.00 2000-07-16 22:52:52.975 198 15672.35 624.22 57590.80 88888.00 2000-07-16 22:52:53.975 198 15673.26 623.85 57590.56 88888.00 2000-07-16 22:52:54.975 198 15672.61 623.23 57590.68 88888.00 2000-07-16 22:52:55.975 198 15672.48 623.85 57590.44 88888.00 2000-07-16 22:52:56.975 198 15672.87 623.73 57591.41 88888.00 2000-07-16 22:52:57.975 198 15673.13 624.22 57590.56 88888.00 2000-07-16 22:52:58.975 198 15673.52 624.22 57591.41 88888.00 2000-07-16 22:52:59.975 198 15673.26 624.22 57590.31 88888.00 2000-07-16 22:53:00.975 198 15673.00 623.85 57590.56 88888.00 2000-07-16 22:53:01.975 198 15673.65 623.98 57591.05 88888.00 2000-07-16 22:53:02.975 198 15673.00 624.10 57590.56 88888.00 2000-07-16 22:53:03.975 198 15672.61 624.22 57590.44 88888.00 2000-07-16 22:53:04.975 198 15672.74 623.85 57590.31 88888.00 2000-07-16 22:53:05.975 198 15673.00 624.47 57590.56 88888.00 2000-07-16 22:53:06.975 198 15673.65 623.60 57590.80 88888.00 2000-07-16 22:53:07.975 198 15672.61 623.85 57591.41 88888.00 2000-07-16 22:53:08.975 198 15673.65 623.98 57590.44 88888.00 2000-07-16 22:53:09.975 198 15672.61 623.98 57590.56 88888.00 2000-07-16 22:53:10.975 198 15673.26 623.36 57590.80 88888.00 2000-07-16 22:53:11.975 198 15673.00 623.98 57591.66 88888.00 2000-07-16 22:53:12.975 198 15673.52 624.22 57590.80 88888.00 2000-07-16 22:53:13.975 198 15673.52 624.72 57590.93 88888.00 2000-07-16 22:53:14.975 198 15673.26 624.47 57590.44 88888.00 2000-07-16 22:53:15.975 198 15673.26 623.98 57591.17 88888.00 2000-07-16 22:53:16.975 198 15674.17 624.59 57590.44 88888.00 2000-07-16 22:53:17.975 198 15673.13 624.22 57590.07 88888.00 2000-07-16 22:53:18.975 198 15673.52 624.35 57591.05 88888.00 2000-07-16 22:53:19.975 198 15673.26 624.59 57590.68 88888.00 2000-07-16 22:53:20.975 198 15673.00 624.59 57590.68 88888.00 2000-07-16 22:53:21.975 198 15673.91 624.72 57590.31 88888.00 2000-07-16 22:53:22.975 198 15673.52 624.59 57590.80 88888.00 2000-07-16 22:53:23.975 198 15673.91 624.47 57589.95 88888.00 2000-07-16 22:53:24.975 198 15673.78 624.84 57590.68 88888.00 2000-07-16 22:53:25.975 198 15674.04 625.34 57590.31 88888.00 2000-07-16 22:53:26.975 198 15673.13 624.59 57591.05 88888.00 2000-07-16 22:53:27.975 198 15674.17 624.59 57590.68 88888.00 2000-07-16 22:53:28.975 198 15673.78 624.22 57590.19 88888.00 2000-07-16 22:53:29.975 198 15673.78 625.21 57590.19 88888.00 2000-07-16 22:53:30.975 198 15673.65 624.84 57590.44 88888.00 2000-07-16 22:53:31.975 198 15673.39 624.84 57590.07 88888.00 2000-07-16 22:53:32.975 198 15674.04 624.35 57590.68 88888.00 2000-07-16 22:53:33.975 198 15673.91 625.34 57590.19 88888.00 2000-07-16 22:53:34.975 198 15673.52 624.84 57590.19 88888.00 2000-07-16 22:53:35.975 198 15673.78 625.21 57590.44 88888.00 2000-07-16 22:53:36.975 198 15674.30 625.09 57589.82 88888.00 2000-07-16 22:53:37.975 198 15673.39 624.97 57590.31 88888.00 2000-07-16 22:53:38.975 198 15674.17 625.09 57590.56 88888.00 2000-07-16 22:53:39.975 198 15673.78 625.46 57590.44 88888.00 2000-07-16 22:53:40.975 198 15673.91 625.71 57590.93 88888.00 2000-07-16 22:53:41.975 198 15673.78 625.21 57589.82 88888.00 2000-07-16 22:53:42.975 198 15673.52 625.46 57590.31 88888.00 2000-07-16 22:53:43.975 198 15673.91 624.72 57590.07 88888.00 2000-07-16 22:53:44.975 198 15674.56 624.97 57589.95 88888.00 2000-07-16 22:53:45.975 198 15674.17 624.47 57590.68 88888.00 2000-07-16 22:53:46.975 198 15674.43 624.97 57590.19 88888.00 2000-07-16 22:53:47.975 198 15674.30 624.97 57590.31 88888.00 2000-07-16 22:53:48.975 198 15674.95 624.22 57589.95 88888.00 2000-07-16 22:53:49.975 198 15674.43 624.22 57590.56 88888.00 2000-07-16 22:53:50.975 198 15674.82 624.84 57590.68 88888.00 2000-07-16 22:53:51.975 198 15674.30 624.10 57590.31 88888.00 2000-07-16 22:53:52.975 198 15674.95 624.10 57590.68 88888.00 2000-07-16 22:53:53.975 198 15674.95 624.97 57590.56 88888.00 2000-07-16 22:53:54.975 198 15675.21 623.60 57590.44 88888.00 2000-07-16 22:53:55.975 198 15675.34 624.47 57590.44 88888.00 2000-07-16 22:53:56.975 198 15675.21 623.48 57590.44 88888.00 2000-07-16 22:53:57.975 198 15675.21 624.10 57590.44 88888.00 2000-07-16 22:53:58.975 198 15675.08 623.73 57590.07 88888.00 2000-07-16 22:53:59.975 198 15675.34 624.10 57589.95 88888.00 2000-07-16 22:54:00.975 198 15675.47 624.10 57590.93 88888.00 2000-07-16 22:54:01.975 198 15675.08 623.36 57590.44 88888.00 2000-07-16 22:54:02.975 198 15675.21 623.23 57591.05 88888.00 2000-07-16 22:54:03.975 198 15675.73 623.23 57590.44 88888.00 2000-07-16 22:54:04.975 198 15675.86 623.23 57590.07 88888.00 2000-07-16 22:54:05.975 198 15675.34 623.23 57590.44 88888.00 2000-07-16 22:54:06.975 198 15675.86 623.23 57590.80 88888.00 2000-07-16 22:54:07.975 198 15675.60 623.11 57590.19 88888.00 2000-07-16 22:54:08.975 198 15675.86 621.99 57591.17 88888.00 2000-07-16 22:54:09.975 198 15675.99 623.23 57590.31 88888.00 2000-07-16 22:54:10.975 198 15676.25 622.37 57590.68 88888.00 2000-07-16 22:54:11.975 198 15676.12 622.98 57590.31 88888.00 2000-07-16 22:54:12.975 198 15676.64 622.86 57590.68 88888.00 2000-07-16 22:54:13.975 198 15676.77 622.86 57590.68 88888.00 2000-07-16 22:54:14.975 198 15676.64 622.86 57591.05 88888.00 2000-07-16 22:54:15.975 198 15676.77 622.61 57590.80 88888.00 2000-07-16 22:54:16.975 198 15677.29 621.99 57590.68 88888.00 2000-07-16 22:54:17.975 198 15677.42 622.74 57590.56 88888.00 2000-07-16 22:54:18.975 198 15677.94 622.49 57590.68 88888.00 2000-07-16 22:54:19.975 198 15677.68 622.49 57590.68 88888.00 2000-07-16 22:54:20.975 198 15677.81 622.98 57590.80 88888.00 2000-07-16 22:54:21.975 198 15677.55 622.74 57590.80 88888.00 2000-07-16 22:54:22.975 198 15678.07 622.86 57590.80 88888.00 2000-07-16 22:54:23.975 198 15678.07 623.11 57591.29 88888.00 2000-07-16 22:54:24.975 198 15678.33 623.36 57590.80 88888.00 2000-07-16 22:54:25.975 198 15679.24 623.23 57590.68 88888.00 2000-07-16 22:54:26.975 198 15678.85 622.24 57590.56 88888.00 2000-07-16 22:54:27.975 198 15679.37 623.11 57590.93 88888.00 2000-07-16 22:54:28.975 198 15678.85 623.48 57591.29 88888.00 2000-07-16 22:54:29.975 198 15679.11 623.73 57591.54 88888.00 2000-07-16 22:54:30.975 198 15679.37 622.86 57591.78 88888.00 2000-07-16 22:54:31.975 198 15679.63 622.74 57591.17 88888.00 2000-07-16 22:54:32.975 198 15680.15 622.98 57591.54 88888.00 2000-07-16 22:54:33.975 198 15680.67 623.23 57591.54 88888.00 2000-07-16 22:54:34.975 198 15680.93 622.74 57592.02 88888.00 2000-07-16 22:54:35.975 198 15680.28 622.61 57591.66 88888.00 2000-07-16 22:54:36.975 198 15680.54 622.74 57591.29 88888.00 2000-07-16 22:54:37.975 198 15681.19 623.60 57590.68 88888.00 2000-07-16 22:54:38.975 198 15681.84 623.11 57591.41 88888.00 2000-07-16 22:54:39.975 198 15681.58 622.86 57591.54 88888.00 2000-07-16 22:54:40.975 198 15681.84 623.60 57591.29 88888.00 2000-07-16 22:54:41.975 198 15681.58 623.60 57591.54 88888.00 2000-07-16 22:54:42.975 198 15683.00 624.22 57591.78 88888.00 2000-07-16 22:54:43.975 198 15683.53 624.47 57591.90 88888.00 2000-07-16 22:54:44.975 198 15683.26 624.35 57592.39 88888.00 2000-07-16 22:54:45.975 198 15683.39 623.98 57591.41 88888.00 2000-07-16 22:54:46.975 198 15683.00 624.35 57591.54 88888.00 2000-07-16 22:54:47.975 198 15684.17 624.72 57591.90 88888.00 2000-07-16 22:54:48.975 198 15684.17 624.72 57592.27 88888.00 2000-07-16 22:54:49.975 198 15684.30 624.35 57592.02 88888.00 2000-07-16 22:54:50.975 198 15683.66 624.59 57591.66 88888.00 2000-07-16 22:54:51.975 198 15684.17 624.35 57592.76 88888.00 2000-07-16 22:54:52.975 198 15684.82 625.09 57592.15 88888.00 2000-07-16 22:54:53.975 198 15684.17 625.21 57592.64 88888.00 2000-07-16 22:54:54.975 198 15684.95 624.97 57592.27 88888.00 2000-07-16 22:54:55.975 198 15684.95 625.71 57592.76 88888.00 2000-07-16 22:54:56.975 198 15685.21 625.59 57592.52 88888.00 2000-07-16 22:54:57.975 198 15684.95 625.71 57592.39 88888.00 2000-07-16 22:54:58.975 198 15685.86 625.59 57592.52 88888.00 2000-07-16 22:54:59.975 198 15685.99 625.96 57592.76 88888.00 2000-07-16 22:55:00.975 198 15685.47 625.21 57592.52 88888.00 2000-07-16 22:55:01.975 198 15685.99 625.59 57592.76 88888.00 2000-07-16 22:55:02.975 198 15685.34 626.45 57592.27 88888.00 2000-07-16 22:55:03.975 198 15685.86 625.71 57592.64 88888.00 2000-07-16 22:55:04.975 198 15685.86 626.20 57592.64 88888.00 2000-07-16 22:55:05.975 198 15685.86 626.82 57592.39 88888.00 2000-07-16 22:55:06.975 198 15685.73 626.45 57593.25 88888.00 2000-07-16 22:55:07.975 198 15685.86 626.82 57593.12 88888.00 2000-07-16 22:55:08.975 198 15685.86 626.58 57593.12 88888.00 2000-07-16 22:55:09.975 198 15685.73 625.83 57593.12 88888.00 2000-07-16 22:55:10.975 198 15685.60 627.20 57593.00 88888.00 2000-07-16 22:55:11.975 198 15685.73 627.20 57594.11 88888.00 2000-07-16 22:55:12.975 198 15685.86 628.31 57593.61 88888.00 2000-07-16 22:55:13.975 198 15685.47 627.07 57593.25 88888.00 2000-07-16 22:55:14.975 198 15685.86 627.69 57594.11 88888.00 2000-07-16 22:55:15.975 198 15685.99 626.95 57593.74 88888.00 2000-07-16 22:55:16.975 198 15685.47 627.57 57593.37 88888.00 2000-07-16 22:55:17.975 198 15685.21 627.32 57593.49 88888.00 2000-07-16 22:55:18.975 198 15685.34 627.32 57594.35 88888.00 2000-07-16 22:55:19.975 198 15685.21 626.70 57593.37 88888.00 2000-07-16 22:55:20.975 198 15685.34 627.32 57594.23 88888.00 2000-07-16 22:55:21.975 198 15685.47 626.82 57594.11 88888.00 2000-07-16 22:55:22.975 198 15685.47 627.69 57593.86 88888.00 2000-07-16 22:55:23.975 198 15684.82 627.32 57594.23 88888.00 2000-07-16 22:55:24.975 198 15685.08 627.57 57593.98 88888.00 2000-07-16 22:55:25.975 198 15685.47 628.06 57593.98 88888.00 2000-07-16 22:55:26.975 198 15685.73 627.81 57593.86 88888.00 2000-07-16 22:55:27.975 198 15685.34 627.81 57594.84 88888.00 2000-07-16 22:55:28.975 198 15685.21 628.19 57593.98 88888.00 2000-07-16 22:55:29.975 198 15685.08 627.81 57593.86 88888.00 2000-07-16 22:55:30.975 198 15684.95 627.57 57593.86 88888.00 2000-07-16 22:55:31.975 198 15684.56 627.57 57594.11 88888.00 2000-07-16 22:55:32.975 198 15684.69 627.81 57594.23 88888.00 2000-07-16 22:55:33.975 198 15684.43 627.57 57594.23 88888.00 2000-07-16 22:55:34.975 198 15683.39 627.69 57594.35 88888.00 2000-07-16 22:55:35.975 198 15684.04 627.57 57593.61 88888.00 2000-07-16 22:55:36.975 198 15683.79 627.94 57594.35 88888.00 2000-07-16 22:55:37.975 198 15683.26 627.69 57594.23 88888.00 2000-07-16 22:55:38.975 198 15684.43 627.32 57594.11 88888.00 2000-07-16 22:55:39.975 198 15683.53 627.44 57594.35 88888.00 2000-07-16 22:55:40.975 198 15682.88 627.44 57594.23 88888.00 2000-07-16 22:55:41.975 198 15683.39 627.20 57594.35 88888.00 2000-07-16 22:55:42.975 198 15683.39 627.81 57594.35 88888.00 2000-07-16 22:55:43.975 198 15682.62 627.07 57594.23 88888.00 2000-07-16 22:55:44.975 198 15683.00 627.20 57594.35 88888.00 2000-07-16 22:55:45.975 198 15683.26 627.69 57594.35 88888.00 2000-07-16 22:55:46.975 198 15681.71 627.57 57593.86 88888.00 2000-07-16 22:55:47.975 198 15681.97 627.20 57594.59 88888.00 2000-07-16 22:55:48.975 198 15681.84 627.57 57594.23 88888.00 2000-07-16 22:55:49.975 198 15682.36 626.33 57594.23 88888.00 2000-07-16 22:55:50.975 198 15682.23 626.95 57593.74 88888.00 2000-07-16 22:55:51.975 198 15681.58 627.07 57593.98 88888.00 2000-07-16 22:55:52.975 198 15681.32 626.82 57594.59 88888.00 2000-07-16 22:55:53.975 198 15681.84 627.07 57594.35 88888.00 2000-07-16 22:55:54.975 198 15680.28 626.45 57594.11 88888.00 2000-07-16 22:55:55.975 198 15679.89 626.82 57594.35 88888.00 2000-07-16 22:55:56.975 198 15680.15 626.45 57594.47 88888.00 2000-07-16 22:55:57.975 198 15680.54 626.95 57594.23 88888.00 2000-07-16 22:55:58.975 198 15679.50 626.08 57593.25 88888.00 2000-07-16 22:55:59.975 198 15679.89 626.08 57593.98 88888.00 2000-07-16 22:56:00.975 198 15679.63 626.33 57594.23 88888.00 2000-07-16 22:56:01.975 198 15678.85 626.20 57594.11 88888.00 2000-07-16 22:56:02.975 198 15679.11 626.82 57594.23 88888.00 2000-07-16 22:56:03.975 198 15678.33 625.96 57593.86 88888.00 2000-07-16 22:56:04.975 198 15678.85 626.08 57593.74 88888.00 2000-07-16 22:56:05.975 198 15678.59 625.83 57593.25 88888.00 2000-07-16 22:56:06.975 198 15678.59 626.20 57593.98 88888.00 2000-07-16 22:56:07.975 198 15678.20 625.83 57593.86 88888.00 2000-07-16 22:56:08.975 198 15677.03 625.46 57593.49 88888.00 2000-07-16 22:56:09.975 198 15677.81 625.96 57593.74 88888.00 2000-07-16 22:56:10.975 198 15676.90 625.71 57593.74 88888.00 2000-07-16 22:56:11.975 198 15677.16 625.71 57593.49 88888.00 2000-07-16 22:56:12.975 198 15676.64 625.71 57593.25 88888.00 2000-07-16 22:56:13.975 198 15676.51 625.71 57593.86 88888.00 2000-07-16 22:56:14.975 198 15677.03 625.46 57593.37 88888.00 2000-07-16 22:56:15.975 198 15676.12 625.71 57593.37 88888.00 2000-07-16 22:56:16.975 198 15676.25 625.96 57593.49 88888.00 2000-07-16 22:56:17.975 198 15676.64 625.46 57593.61 88888.00 2000-07-16 22:56:18.975 198 15676.12 625.09 57592.64 88888.00 2000-07-16 22:56:19.975 198 15675.08 625.71 57593.25 88888.00 2000-07-16 22:56:20.975 198 15675.60 626.33 57593.00 88888.00 2000-07-16 22:56:21.975 198 15674.56 625.96 57593.37 88888.00 2000-07-16 22:56:22.975 198 15675.34 625.71 57593.74 88888.00 2000-07-16 22:56:23.975 198 15675.34 625.34 57594.23 88888.00 2000-07-16 22:56:24.975 198 15673.91 625.09 57593.12 88888.00 2000-07-16 22:56:25.975 198 15673.65 624.97 57593.37 88888.00 2000-07-16 22:56:26.975 198 15674.04 625.59 57593.49 88888.00 2000-07-16 22:56:27.975 198 15674.04 625.09 57592.88 88888.00 2000-07-16 22:56:28.975 198 15673.65 624.72 57593.61 88888.00 2000-07-16 22:56:29.975 198 15673.13 624.84 57593.12 88888.00 2000-07-16 22:56:30.975 198 15673.13 625.46 57593.00 88888.00 2000-07-16 22:56:31.975 198 15673.00 624.97 57593.37 88888.00 2000-07-16 22:56:32.975 198 15672.35 624.72 57592.64 88888.00 2000-07-16 22:56:33.975 198 15673.00 624.97 57592.64 88888.00 2000-07-16 22:56:34.975 198 15672.61 625.71 57592.39 88888.00 2000-07-16 22:56:35.975 198 15672.22 625.83 57593.00 88888.00 2000-07-16 22:56:36.975 198 15672.35 625.34 57593.00 88888.00 2000-07-16 22:56:37.975 198 15672.35 624.22 57592.39 88888.00 2000-07-16 22:56:38.975 198 15672.22 624.97 57593.37 88888.00 2000-07-16 22:56:39.975 198 15671.18 624.35 57593.00 88888.00 2000-07-16 22:56:40.975 198 15672.35 625.34 57592.76 88888.00 2000-07-16 22:56:41.975 198 15671.70 625.59 57592.76 88888.00 2000-07-16 22:56:42.975 198 15672.09 625.09 57592.52 88888.00 2000-07-16 22:56:43.975 198 15671.83 624.84 57592.52 88888.00 2000-07-16 22:56:44.975 198 15670.92 625.46 57592.52 88888.00 2000-07-16 22:56:45.975 198 15671.05 625.09 57592.27 88888.00 2000-07-16 22:56:46.975 198 15671.05 624.47 57593.00 88888.00 2000-07-16 22:56:47.975 198 15671.44 624.84 57593.00 88888.00 2000-07-16 22:56:48.975 198 15670.92 624.72 57592.15 88888.00 2000-07-16 22:56:49.975 198 15670.66 624.97 57592.52 88888.00 2000-07-16 22:56:50.975 198 15670.53 625.46 57592.76 88888.00 2000-07-16 22:56:51.975 198 15670.27 624.10 57593.00 88888.00 2000-07-16 22:56:52.975 198 15670.01 625.21 57592.39 88888.00 2000-07-16 22:56:53.975 198 15670.40 624.10 57592.39 88888.00 2000-07-16 22:56:54.975 198 15669.36 624.72 57592.76 88888.00 2000-07-16 22:56:55.975 198 15669.36 624.59 57591.90 88888.00 2000-07-16 22:56:56.975 198 15669.62 624.59 57592.76 88888.00 2000-07-16 22:56:57.975 198 15669.88 624.97 57592.15 88888.00 2000-07-16 22:56:58.975 198 15669.23 624.47 57592.15 88888.00 2000-07-16 22:56:59.975 198 15669.49 624.59 57591.78 88888.00 2000-07-16 22:57:00.975 198 15668.97 624.35 57591.66 88888.00 2000-07-16 22:57:01.975 198 15669.36 624.72 57591.90 88888.00 2000-07-16 22:57:02.975 198 15669.10 624.47 57592.15 88888.00 2000-07-16 22:57:03.975 198 15668.97 624.10 57591.90 88888.00 2000-07-16 22:57:04.975 198 15668.58 624.72 57591.29 88888.00 2000-07-16 22:57:05.975 198 15668.97 624.10 57591.90 88888.00 2000-07-16 22:57:06.975 198 15668.19 623.48 57592.76 88888.00 2000-07-16 22:57:07.975 198 15668.58 623.85 57591.78 88888.00 2000-07-16 22:57:08.975 198 15667.93 623.98 57591.66 88888.00 2000-07-16 22:57:09.975 198 15668.71 624.35 57591.90 88888.00 2000-07-16 22:57:10.975 198 15667.80 623.60 57591.66 88888.00 2000-07-16 22:57:11.975 198 15668.06 623.60 57591.66 88888.00 2000-07-16 22:57:12.975 198 15667.80 624.22 57591.90 88888.00 2000-07-16 22:57:13.975 198 15667.54 624.10 57592.27 88888.00 2000-07-16 22:57:14.975 198 15667.93 623.73 57591.78 88888.00 2000-07-16 22:57:15.975 198 15667.54 623.36 57592.02 88888.00 2000-07-16 22:57:16.975 198 15667.67 623.48 57592.02 88888.00 2000-07-16 22:57:17.975 198 15667.28 624.10 57591.78 88888.00 2000-07-16 22:57:18.975 198 15667.15 624.22 57592.27 88888.00 2000-07-16 22:57:19.975 198 15667.02 623.98 57592.15 88888.00 2000-07-16 22:57:20.975 198 15667.67 623.48 57591.54 88888.00 2000-07-16 22:57:21.975 198 15666.89 623.11 57591.66 88888.00 2000-07-16 22:57:22.975 198 15667.15 623.23 57592.52 88888.00 2000-07-16 22:57:23.975 198 15667.28 623.73 57592.39 88888.00 2000-07-16 22:57:24.975 198 15667.02 623.36 57591.54 88888.00 2000-07-16 22:57:25.975 198 15667.02 622.61 57591.90 88888.00 2000-07-16 22:57:26.975 198 15667.15 622.86 57592.27 88888.00 2000-07-16 22:57:27.975 198 15666.11 622.86 57591.66 88888.00 2000-07-16 22:57:28.975 198 15666.63 623.48 57592.52 88888.00 2000-07-16 22:57:29.975 198 15666.89 622.74 57591.78 88888.00 2000-07-16 22:57:30.975 198 15666.24 622.86 57592.27 88888.00 2000-07-16 22:57:31.975 198 15666.76 622.98 57591.90 88888.00 2000-07-16 22:57:32.975 198 15666.89 623.36 57591.54 88888.00 2000-07-16 22:57:33.975 198 15666.63 622.98 57592.15 88888.00 2000-07-16 22:57:34.975 198 15666.24 622.61 57592.02 88888.00 2000-07-16 22:57:35.975 198 15665.98 621.99 57591.41 88888.00 2000-07-16 22:57:36.975 198 15666.50 622.74 57591.78 88888.00 2000-07-16 22:57:37.975 198 15666.11 623.23 57592.02 88888.00 2000-07-16 22:57:38.975 198 15666.24 622.49 57592.52 88888.00 2000-07-16 22:57:39.975 198 15665.08 622.61 57592.02 88888.00 2000-07-16 22:57:40.975 198 15666.24 622.86 57591.78 88888.00 2000-07-16 22:57:41.975 198 15665.59 622.61 57591.66 88888.00 2000-07-16 22:57:42.975 198 15666.11 621.62 57592.15 88888.00 2000-07-16 22:57:43.975 198 15665.21 622.37 57591.66 88888.00 2000-07-16 22:57:44.975 198 15664.95 621.87 57592.15 88888.00 2000-07-16 22:57:45.975 198 15665.33 622.49 57592.02 88888.00 2000-07-16 22:57:46.975 198 15665.72 621.87 57591.90 88888.00 2000-07-16 22:57:47.975 198 15665.72 621.87 57591.54 88888.00 2000-07-16 22:57:48.975 198 15665.85 621.13 57591.54 88888.00 2000-07-16 22:57:49.975 198 15665.72 621.87 57592.52 88888.00 2000-07-16 22:57:50.975 198 15665.08 622.12 57592.02 88888.00 2000-07-16 22:57:51.975 198 15666.11 621.87 57591.54 88888.00 2000-07-16 22:57:52.975 198 15664.95 622.12 57591.41 88888.00 2000-07-16 22:57:53.975 198 15665.46 622.49 57592.27 88888.00 2000-07-16 22:57:54.975 198 15665.46 621.62 57591.78 88888.00 2000-07-16 22:57:55.975 198 15665.08 622.12 57592.02 88888.00 2000-07-16 22:57:56.975 198 15664.82 621.50 57591.54 88888.00 2000-07-16 22:57:57.975 198 15665.33 621.75 57592.64 88888.00 2000-07-16 22:57:58.975 198 15664.56 621.00 57591.29 88888.00 2000-07-16 22:57:59.975 198 15664.43 621.75 57592.15 88888.00 2000-07-16 22:58:00.975 198 15664.43 621.99 57591.66 88888.00 2000-07-16 22:58:01.975 198 15664.95 621.50 57591.17 88888.00 2000-07-16 22:58:02.975 198 15664.69 621.87 57591.54 88888.00 2000-07-16 22:58:03.975 198 15664.82 621.37 57591.05 88888.00 2000-07-16 22:58:04.975 198 15664.69 621.62 57591.17 88888.00 2000-07-16 22:58:05.975 198 15664.56 621.50 57591.78 88888.00 2000-07-16 22:58:06.975 198 15664.17 621.25 57591.90 88888.00 2000-07-16 22:58:07.975 198 15664.56 621.62 57591.54 88888.00 2000-07-16 22:58:08.975 198 15664.30 621.37 57591.66 88888.00 2000-07-16 22:58:09.975 198 15664.56 621.37 57591.17 88888.00 2000-07-16 22:58:10.975 198 15665.21 622.24 57591.66 88888.00 2000-07-16 22:58:11.975 198 15663.91 621.50 57591.29 88888.00 2000-07-16 22:58:12.975 198 15665.08 621.87 57591.05 88888.00 2000-07-16 22:58:13.975 198 15664.82 621.25 57590.68 88888.00 2000-07-16 22:58:14.975 198 15665.85 621.62 57591.17 88888.00 2000-07-16 22:58:15.975 198 15664.56 621.25 57591.41 88888.00 2000-07-16 22:58:16.975 198 15664.69 622.12 57591.05 88888.00 2000-07-16 22:58:17.975 198 15664.95 622.12 57591.66 88888.00 2000-07-16 22:58:18.975 198 15664.17 622.12 57591.17 88888.00 2000-07-16 22:58:19.975 198 15664.56 621.37 57590.80 88888.00 2000-07-16 22:58:20.975 198 15664.56 621.37 57590.93 88888.00 2000-07-16 22:58:21.975 198 15664.56 621.75 57590.68 88888.00 2000-07-16 22:58:22.975 198 15664.30 622.24 57591.54 88888.00 2000-07-16 22:58:23.975 198 15665.08 621.50 57590.93 88888.00 2000-07-16 22:58:24.975 198 15664.82 621.75 57591.05 88888.00 2000-07-16 22:58:25.975 198 15665.08 622.24 57590.68 88888.00 2000-07-16 22:58:26.975 198 15665.46 621.87 57590.93 88888.00 2000-07-16 22:58:27.975 198 15665.46 621.87 57590.80 88888.00 2000-07-16 22:58:28.975 198 15666.24 622.61 57591.17 88888.00 2000-07-16 22:58:29.975 198 15664.95 622.49 57591.29 88888.00 2000-07-16 22:58:30.975 198 15665.21 622.37 57590.31 88888.00 2000-07-16 22:58:31.975 198 15665.85 622.74 57591.29 88888.00 2000-07-16 22:58:32.975 198 15665.72 621.75 57590.68 88888.00 2000-07-16 22:58:33.975 198 15665.21 621.75 57590.07 88888.00 2000-07-16 22:58:34.975 198 15665.85 621.87 57590.56 88888.00 2000-07-16 22:58:35.975 198 15665.59 622.37 57590.68 88888.00 2000-07-16 22:58:36.975 198 15665.72 622.12 57590.19 88888.00 2000-07-16 22:58:37.975 198 15664.82 621.87 57590.56 88888.00 2000-07-16 22:58:38.975 198 15666.11 621.50 57590.44 88888.00 2000-07-16 22:58:39.975 198 15666.24 621.87 57591.05 88888.00 2000-07-16 22:58:40.975 198 15665.85 622.24 57591.05 88888.00 2000-07-16 22:58:41.975 198 15665.72 621.99 57591.05 88888.00 2000-07-16 22:58:42.975 198 15666.24 621.62 57590.31 88888.00 2000-07-16 22:58:43.975 198 15665.98 622.49 57590.31 88888.00 2000-07-16 22:58:44.975 198 15666.50 622.12 57591.17 88888.00 2000-07-16 22:58:45.975 198 15666.24 622.37 57589.70 88888.00 2000-07-16 22:58:46.975 198 15666.24 622.74 57590.68 88888.00 2000-07-16 22:58:47.975 198 15666.63 622.37 57590.31 88888.00 2000-07-16 22:58:48.975 198 15666.37 622.37 57590.56 88888.00 2000-07-16 22:58:49.975 198 15665.85 623.11 57590.19 88888.00 2000-07-16 22:58:50.975 198 15667.15 622.61 57590.19 88888.00 2000-07-16 22:58:51.975 198 15666.50 622.37 57589.95 88888.00 2000-07-16 22:58:52.975 198 15666.76 622.49 57590.44 88888.00 2000-07-16 22:58:53.975 198 15666.50 622.49 57590.80 88888.00 2000-07-16 22:58:54.975 198 15666.24 622.49 57590.07 88888.00 2000-07-16 22:58:55.975 198 15667.02 622.86 57591.17 88888.00 2000-07-16 22:58:56.975 198 15666.37 623.23 57590.44 88888.00 2000-07-16 22:58:57.975 198 15666.63 622.12 57590.07 88888.00 2000-07-16 22:58:58.975 198 15667.54 622.74 57590.44 88888.00 2000-07-16 22:58:59.975 198 15666.63 622.98 57590.80 88888.00 2000-07-16 22:59:00.975 198 15667.54 622.37 57590.31 88888.00 2000-07-16 22:59:01.975 198 15666.76 622.98 57590.44 88888.00 2000-07-16 22:59:02.975 198 15667.41 623.11 57590.19 88888.00 2000-07-16 22:59:03.975 198 15666.76 623.11 57590.44 88888.00 2000-07-16 22:59:04.975 198 15667.28 622.98 57590.56 88888.00 2000-07-16 22:59:05.975 198 15666.89 623.11 57589.58 88888.00 2000-07-16 22:59:06.975 198 15667.15 623.11 57590.44 88888.00 2000-07-16 22:59:07.975 198 15667.93 623.48 57590.07 88888.00 2000-07-16 22:59:08.975 198 15667.67 622.74 57590.19 88888.00 2000-07-16 22:59:09.975 198 15667.54 622.61 57590.31 88888.00 2000-07-16 22:59:10.975 198 15668.19 622.98 57589.95 88888.00 2000-07-16 22:59:11.975 198 15668.19 622.61 57589.82 88888.00 2000-07-16 22:59:12.975 198 15668.45 622.86 57589.95 88888.00 2000-07-16 22:59:13.975 198 15668.71 623.73 57590.19 88888.00 2000-07-16 22:59:14.975 198 15667.80 622.98 57589.95 88888.00 2000-07-16 22:59:15.975 198 15668.06 622.98 57589.95 88888.00 2000-07-16 22:59:16.975 198 15667.93 623.48 57589.58 88888.00 2000-07-16 22:59:17.975 198 15668.32 623.11 57590.56 88888.00 2000-07-16 22:59:18.975 198 15668.58 623.23 57590.07 88888.00 2000-07-16 22:59:19.975 198 15667.93 623.11 57590.56 88888.00 2000-07-16 22:59:20.975 198 15668.06 623.36 57590.68 88888.00 2000-07-16 22:59:21.975 198 15668.58 623.60 57590.68 88888.00 2000-07-16 22:59:22.975 198 15668.19 622.86 57589.95 88888.00 2000-07-16 22:59:23.975 198 15668.32 622.61 57590.56 88888.00 2000-07-16 22:59:24.975 198 15668.84 622.98 57589.58 88888.00 2000-07-16 22:59:25.975 198 15668.84 623.48 57590.68 88888.00 2000-07-16 22:59:26.975 198 15667.93 622.98 57590.19 88888.00 2000-07-16 22:59:27.975 198 15668.45 623.48 57589.82 88888.00 2000-07-16 22:59:28.975 198 15668.97 623.23 57589.82 88888.00 2000-07-16 22:59:29.975 198 15669.10 623.36 57589.46 88888.00 2000-07-16 22:59:30.975 198 15669.23 622.98 57590.31 88888.00 2000-07-16 22:59:31.975 198 15669.88 622.49 57589.82 88888.00 2000-07-16 22:59:32.975 198 15670.01 623.48 57590.68 88888.00 2000-07-16 22:59:33.975 198 15669.49 623.60 57590.31 88888.00 2000-07-16 22:59:34.975 198 15670.14 623.11 57590.68 88888.00 2000-07-16 22:59:35.975 198 15670.40 622.86 57590.68 88888.00 2000-07-16 22:59:36.975 198 15670.66 623.11 57590.19 88888.00 2000-07-16 22:59:37.975 198 15670.53 622.98 57590.44 88888.00 2000-07-16 22:59:38.975 198 15670.40 623.23 57590.56 88888.00 2000-07-16 22:59:39.975 198 15670.66 623.48 57589.82 88888.00 2000-07-16 22:59:40.975 198 15670.92 623.11 57590.19 88888.00 2000-07-16 22:59:41.975 198 15670.92 623.23 57590.07 88888.00 2000-07-16 22:59:42.975 198 15671.31 623.60 57589.58 88888.00 2000-07-16 22:59:43.975 198 15671.05 623.48 57590.44 88888.00 2000-07-16 22:59:44.975 198 15671.70 623.36 57590.19 88888.00 2000-07-16 22:59:45.975 198 15670.92 622.86 57590.56 88888.00 2000-07-16 22:59:46.975 198 15671.05 623.48 57589.70 88888.00 2000-07-16 22:59:47.975 198 15671.18 623.23 57589.46 88888.00 2000-07-16 22:59:48.975 198 15670.92 623.98 57589.58 88888.00 2000-07-16 22:59:49.975 198 15671.05 623.98 57590.07 88888.00 2000-07-16 22:59:50.975 198 15670.79 623.36 57590.80 88888.00 2000-07-16 22:59:51.975 198 15670.53 623.60 57590.80 88888.00 2000-07-16 22:59:52.975 198 15671.57 623.85 57590.19 88888.00 2000-07-16 22:59:53.975 198 15671.31 623.85 57590.80 88888.00 2000-07-16 22:59:54.975 198 15671.70 624.35 57590.56 88888.00 2000-07-16 22:59:55.975 198 15671.18 623.11 57590.93 88888.00 2000-07-16 23:00:00.975 198 15672.35 623.85 57590.31 88888.00 2000-07-16 23:00:01.975 198 15672.22 624.10 57591.05 88888.00 2000-07-16 23:00:02.975 198 15672.22 624.47 57591.17 88888.00 2000-07-16 23:00:03.975 198 15672.09 624.59 57590.31 88888.00 2000-07-16 23:00:04.975 198 15671.96 623.85 57590.68 88888.00 2000-07-16 23:00:05.975 198 15672.74 624.10 57590.31 88888.00 2000-07-16 23:00:06.975 198 15672.09 624.59 57590.68 88888.00 2000-07-16 23:00:07.975 198 15672.35 624.47 57590.80 88888.00 2000-07-16 23:00:08.975 198 15672.74 624.35 57590.68 88888.00 2000-07-16 23:00:09.975 198 15672.09 624.59 57590.68 88888.00 2000-07-16 23:00:10.975 198 15673.00 624.84 57590.80 88888.00 2000-07-16 23:00:11.975 198 15671.83 624.10 57591.54 88888.00 2000-07-16 23:00:12.975 198 15672.48 624.47 57590.44 88888.00 2000-07-16 23:00:13.975 198 15672.87 624.84 57590.44 88888.00 2000-07-16 23:00:14.975 198 15672.35 624.22 57591.54 88888.00 2000-07-16 23:00:15.975 198 15672.48 623.73 57590.93 88888.00 2000-07-16 23:00:16.975 198 15672.22 624.84 57590.80 88888.00 2000-07-16 23:00:17.975 198 15672.22 624.59 57590.80 88888.00 2000-07-16 23:00:18.975 198 15673.13 624.84 57590.68 88888.00 2000-07-16 23:00:19.975 198 15672.35 624.59 57591.17 88888.00 2000-07-16 23:00:20.975 198 15673.00 624.97 57590.80 88888.00 2000-07-16 23:00:21.975 198 15672.87 624.10 57591.54 88888.00 2000-07-16 23:00:22.975 198 15672.74 624.72 57591.78 88888.00 2000-07-16 23:00:23.975 198 15672.74 625.09 57591.66 88888.00 2000-07-16 23:00:24.975 198 15672.61 624.47 57591.90 88888.00 2000-07-16 23:00:25.975 198 15673.39 624.47 57591.66 88888.00 2000-07-16 23:00:26.975 198 15672.22 625.34 57590.93 88888.00 2000-07-16 23:00:27.975 198 15672.22 624.59 57591.05 88888.00 2000-07-16 23:00:28.975 198 15672.61 625.09 57591.41 88888.00 2000-07-16 23:00:29.975 198 15672.22 625.09 57591.54 88888.00 2000-07-16 23:00:30.975 198 15672.09 625.46 57591.29 88888.00 2000-07-16 23:00:31.975 198 15672.22 624.97 57592.39 88888.00 2000-07-16 23:00:32.975 198 15671.70 625.09 57592.02 88888.00 2000-07-16 23:00:33.975 198 15671.83 624.84 57591.17 88888.00 2000-07-16 23:00:34.975 198 15671.05 624.97 57591.66 88888.00 2000-07-16 23:00:35.975 198 15671.70 625.83 57591.54 88888.00 2000-07-16 23:00:36.975 198 15672.09 624.72 57591.66 88888.00 2000-07-16 23:00:37.975 198 15671.83 625.09 57592.15 88888.00 2000-07-16 23:00:38.975 198 15672.22 625.46 57591.90 88888.00 2000-07-16 23:00:39.975 198 15672.48 625.59 57591.78 88888.00 2000-07-16 23:00:40.975 198 15672.09 624.59 57591.05 88888.00 2000-07-16 23:00:41.975 198 15672.74 625.83 57591.66 88888.00 2000-07-16 23:00:42.975 198 15672.09 624.97 57591.66 88888.00 2000-07-16 23:00:43.975 198 15672.22 625.83 57591.41 88888.00 2000-07-16 23:00:44.975 198 15671.83 625.83 57591.54 88888.00 2000-07-16 23:00:45.975 198 15672.61 625.46 57591.90 88888.00 2000-07-16 23:00:46.975 198 15672.22 625.46 57591.78 88888.00 2000-07-16 23:00:47.975 198 15672.35 625.21 57592.15 88888.00 2000-07-16 23:00:48.975 198 15671.96 625.83 57591.78 88888.00 2000-07-16 23:00:49.975 198 15672.35 625.83 57592.27 88888.00 2000-07-16 23:00:50.975 198 15672.35 625.96 57592.02 88888.00 2000-07-16 23:00:51.975 198 15672.35 625.46 57592.27 88888.00 2000-07-16 23:00:52.975 198 15671.96 626.33 57591.90 88888.00 2000-07-16 23:00:53.975 198 15672.22 626.08 57591.90 88888.00 2000-07-16 23:00:54.975 198 15672.48 626.33 57592.02 88888.00 2000-07-16 23:00:55.975 198 15671.96 626.45 57591.78 88888.00 2000-07-16 23:00:56.975 198 15671.96 626.20 57592.27 88888.00 2000-07-16 23:00:57.975 198 15671.96 626.45 57592.52 88888.00 2000-07-16 23:00:58.975 198 15671.83 625.71 57592.15 88888.00 2000-07-16 23:00:59.975 198 15672.35 626.33 57592.88 88888.00 2000-07-16 23:01:00.975 198 15672.35 625.83 57592.76 88888.00 2000-07-16 23:01:01.975 198 15672.09 626.33 57592.15 88888.00 2000-07-16 23:01:02.975 198 15671.44 626.95 57592.39 88888.00 2000-07-16 23:01:03.975 198 15672.48 626.08 57592.27 88888.00 2000-07-16 23:01:04.975 198 15672.35 627.07 57592.52 88888.00 2000-07-16 23:01:05.975 198 15671.31 626.95 57592.15 88888.00 2000-07-16 23:01:06.975 198 15671.57 626.45 57592.64 88888.00 2000-07-16 23:01:07.975 198 15673.39 626.95 57592.76 88888.00 2000-07-16 23:01:08.975 198 15672.09 627.07 57592.52 88888.00 2000-07-16 23:01:09.975 198 15672.48 626.82 57592.39 88888.00 2000-07-16 23:01:10.975 198 15672.35 627.20 57592.39 88888.00 2000-07-16 23:01:11.975 198 15672.35 626.82 57592.88 88888.00 2000-07-16 23:01:12.975 198 15671.44 626.82 57593.00 88888.00 2000-07-16 23:01:13.975 198 15671.96 626.58 57592.27 88888.00 2000-07-16 23:01:14.975 198 15672.35 626.82 57593.37 88888.00 2000-07-16 23:01:15.975 198 15671.31 626.70 57592.52 88888.00 2000-07-16 23:01:16.975 198 15672.22 626.70 57593.00 88888.00 2000-07-16 23:01:17.975 198 15671.44 626.08 57592.15 88888.00 2000-07-16 23:01:18.975 198 15672.22 626.95 57592.64 88888.00 2000-07-16 23:01:19.975 198 15672.09 627.20 57592.76 88888.00 2000-07-16 23:01:20.975 198 15672.22 627.07 57592.76 88888.00 2000-07-16 23:01:21.975 198 15672.61 626.33 57592.64 88888.00 2000-07-16 23:01:22.975 198 15671.96 626.82 57593.25 88888.00 2000-07-16 23:01:23.975 198 15671.83 626.70 57593.98 88888.00 2000-07-16 23:01:24.975 198 15672.74 627.32 57592.88 88888.00 2000-07-16 23:01:25.975 198 15671.83 627.44 57592.76 88888.00 2000-07-16 23:01:26.975 198 15672.61 626.82 57593.25 88888.00 2000-07-16 23:01:27.975 198 15672.09 626.70 57593.37 88888.00 2000-07-16 23:01:28.975 198 15672.22 627.57 57593.12 88888.00 2000-07-16 23:01:29.975 198 15672.35 627.20 57592.76 88888.00 2000-07-16 23:01:30.975 198 15672.74 626.70 57592.64 88888.00 2000-07-16 23:01:31.975 198 15671.70 626.82 57592.76 88888.00 2000-07-16 23:01:32.975 198 15672.22 627.20 57593.00 88888.00 2000-07-16 23:01:33.975 198 15672.35 626.70 57593.25 88888.00 2000-07-16 23:01:34.975 198 15672.48 627.07 57593.00 88888.00 2000-07-16 23:01:35.975 198 15672.74 627.20 57593.61 88888.00 2000-07-16 23:01:36.975 198 15672.35 627.44 57593.00 88888.00 2000-07-16 23:01:37.975 198 15672.35 626.82 57593.00 88888.00 2000-07-16 23:01:38.975 198 15671.83 627.44 57593.00 88888.00 2000-07-16 23:01:39.975 198 15672.61 627.57 57593.49 88888.00 2000-07-16 23:01:40.975 198 15672.87 626.70 57593.00 88888.00 2000-07-16 23:01:41.975 198 15672.61 627.20 57593.86 88888.00 2000-07-16 23:01:42.975 198 15672.35 626.95 57593.12 88888.00 2000-07-16 23:01:43.975 198 15672.35 627.32 57593.49 88888.00 2000-07-16 23:01:44.975 198 15671.83 627.32 57593.74 88888.00 2000-07-16 23:01:45.975 198 15671.31 626.95 57593.86 88888.00 2000-07-16 23:01:46.975 198 15672.48 627.20 57593.61 88888.00 2000-07-16 23:01:47.975 198 15671.57 627.44 57593.12 88888.00 2000-07-16 23:01:48.975 198 15672.22 627.07 57593.86 88888.00 2000-07-16 23:01:49.975 198 15672.74 627.07 57594.23 88888.00 2000-07-16 23:01:50.975 198 15671.83 627.20 57593.61 88888.00 2000-07-16 23:01:51.975 198 15671.31 627.44 57594.11 88888.00 2000-07-16 23:01:52.975 198 15671.05 627.57 57593.98 88888.00 2000-07-16 23:01:53.975 198 15672.22 627.44 57593.74 88888.00 2000-07-16 23:01:54.975 198 15672.22 626.95 57593.86 88888.00 2000-07-16 23:01:55.975 198 15672.35 626.58 57593.74 88888.00 2000-07-16 23:01:56.975 198 15672.22 626.58 57593.49 88888.00 2000-07-16 23:01:57.975 198 15671.96 626.70 57594.11 88888.00 2000-07-16 23:01:58.975 198 15672.61 627.44 57594.23 88888.00 2000-07-16 23:01:59.975 198 15671.83 627.32 57594.11 88888.00 2000-07-16 23:02:00.975 198 15673.00 627.32 57593.98 88888.00 2000-07-16 23:02:01.975 198 15671.57 627.57 57593.61 88888.00 2000-07-16 23:02:02.975 198 15671.05 627.32 57593.61 88888.00 2000-07-16 23:02:03.975 198 15672.22 627.20 57593.37 88888.00 2000-07-16 23:02:04.975 198 15671.18 627.32 57594.11 88888.00 2000-07-16 23:02:05.975 198 15671.83 627.69 57594.23 88888.00 2000-07-16 23:02:06.975 198 15671.70 627.20 57594.47 88888.00 2000-07-16 23:02:07.975 198 15671.05 626.95 57594.11 88888.00 2000-07-16 23:02:08.975 198 15671.57 627.94 57594.23 88888.00 2000-07-16 23:02:09.975 198 15670.53 627.57 57594.11 88888.00 2000-07-16 23:02:10.975 198 15671.18 627.69 57594.84 88888.00 2000-07-16 23:02:11.975 198 15671.70 627.44 57594.11 88888.00 2000-07-16 23:02:12.975 198 15671.05 626.70 57593.86 88888.00 2000-07-16 23:02:13.975 198 15671.96 627.07 57593.86 88888.00 2000-07-16 23:02:14.975 198 15671.31 626.82 57594.23 88888.00 2000-07-16 23:02:15.975 198 15671.05 627.81 57594.35 88888.00 2000-07-16 23:02:16.975 198 15672.09 628.19 57594.35 88888.00 2000-07-16 23:02:17.975 198 15671.31 627.44 57594.71 88888.00 2000-07-16 23:02:18.975 198 15671.44 627.44 57594.96 88888.00 2000-07-16 23:02:19.975 198 15671.44 627.57 57594.23 88888.00 2000-07-16 23:02:20.975 198 15671.31 627.44 57593.98 88888.00 2000-07-16 23:02:21.975 198 15671.18 627.81 57594.59 88888.00 2000-07-16 23:02:22.975 198 15671.31 626.95 57594.23 88888.00 2000-07-16 23:02:23.975 198 15671.44 628.06 57594.35 88888.00 2000-07-16 23:02:24.975 198 15671.44 626.95 57594.47 88888.00 2000-07-16 23:02:25.975 198 15671.31 628.06 57594.35 88888.00 2000-07-16 23:02:26.975 198 15671.31 627.32 57594.71 88888.00 2000-07-16 23:02:27.975 198 15670.66 627.69 57594.23 88888.00 2000-07-16 23:02:28.975 198 15671.31 627.81 57593.49 88888.00 2000-07-16 23:02:29.975 198 15671.05 627.81 57594.35 88888.00 2000-07-16 23:02:30.975 198 15671.44 627.44 57594.11 88888.00 2000-07-16 23:02:31.975 198 15670.79 627.32 57594.47 88888.00 2000-07-16 23:02:32.975 198 15670.79 627.57 57594.71 88888.00 2000-07-16 23:02:33.975 198 15671.44 627.69 57594.71 88888.00 2000-07-16 23:02:34.975 198 15671.31 627.44 57594.47 88888.00 2000-07-16 23:02:35.975 198 15671.70 628.19 57594.35 88888.00 2000-07-16 23:02:36.975 198 15671.05 627.69 57593.74 88888.00 2000-07-16 23:02:37.975 198 15670.79 627.69 57595.08 88888.00 2000-07-16 23:02:38.975 198 15671.57 626.95 57594.47 88888.00 2000-07-16 23:02:39.975 198 15671.31 627.44 57593.98 88888.00 2000-07-16 23:02:40.975 198 15670.92 628.06 57594.47 88888.00 2000-07-16 23:02:41.975 198 15671.57 627.94 57594.35 88888.00 2000-07-16 23:02:42.975 198 15670.79 628.06 57594.47 88888.00 2000-07-16 23:02:43.975 198 15670.92 627.81 57594.47 88888.00 2000-07-16 23:02:44.975 198 15670.27 627.57 57594.71 88888.00 2000-07-16 23:02:45.975 198 15671.31 627.94 57594.59 88888.00 2000-07-16 23:02:46.975 198 15671.31 627.57 57594.59 88888.00 2000-07-16 23:02:47.975 198 15670.66 627.94 57594.71 88888.00 2000-07-16 23:02:48.975 198 15669.88 627.94 57594.47 88888.00 2000-07-16 23:02:49.975 198 15670.66 627.94 57594.35 88888.00 2000-07-16 23:02:50.975 198 15670.40 628.19 57594.71 88888.00 2000-07-16 23:02:51.975 198 15670.79 628.93 57594.96 88888.00 2000-07-16 23:02:52.975 198 15670.66 628.68 57594.35 88888.00 2000-07-16 23:02:53.975 198 15669.88 628.06 57594.59 88888.00 2000-07-16 23:02:54.975 198 15669.88 627.44 57594.71 88888.00 2000-07-16 23:02:55.975 198 15670.40 628.06 57594.35 88888.00 2000-07-16 23:02:56.975 198 15669.62 628.19 57593.98 88888.00 2000-07-16 23:02:57.975 198 15670.01 628.31 57594.23 88888.00 2000-07-16 23:02:58.975 198 15669.88 627.94 57594.59 88888.00 2000-07-16 23:02:59.975 198 15669.23 628.31 57594.47 88888.00 2000-07-16 23:03:00.975 198 15669.88 628.43 57594.71 88888.00 2000-07-16 23:03:01.975 198 15669.36 628.43 57594.11 88888.00 2000-07-16 23:03:02.975 198 15669.10 628.31 57593.98 88888.00 2000-07-16 23:03:03.975 198 15668.97 628.06 57594.59 88888.00 2000-07-16 23:03:04.975 198 15668.71 628.81 57594.59 88888.00 2000-07-16 23:03:05.975 198 15668.19 628.56 57594.71 88888.00 2000-07-16 23:03:06.975 198 15668.32 628.43 57594.23 88888.00 2000-07-16 23:03:07.975 198 15668.58 627.94 57594.71 88888.00 2000-07-16 23:03:08.975 198 15667.80 628.19 57594.47 88888.00 2000-07-16 23:03:09.975 198 15668.58 627.69 57594.23 88888.00 2000-07-16 23:03:10.975 198 15667.80 628.43 57594.23 88888.00 2000-07-16 23:03:11.975 198 15667.67 629.05 57594.47 88888.00 2000-07-16 23:03:12.975 198 15667.41 628.56 57594.23 88888.00 2000-07-16 23:03:13.975 198 15668.06 628.31 57594.84 88888.00 2000-07-16 23:03:14.975 198 15668.06 628.31 57594.35 88888.00 2000-07-16 23:03:15.975 198 15667.41 628.56 57593.98 88888.00 2000-07-16 23:03:16.975 198 15666.76 628.31 57594.11 88888.00 2000-07-16 23:03:17.975 198 15667.28 628.31 57593.98 88888.00 2000-07-16 23:03:18.975 198 15667.02 628.06 57594.47 88888.00 2000-07-16 23:03:19.975 198 15667.67 628.31 57593.98 88888.00 2000-07-16 23:03:20.975 198 15667.28 628.56 57593.86 88888.00 2000-07-16 23:03:21.975 198 15667.15 629.05 57593.49 88888.00 2000-07-16 23:03:22.975 198 15666.63 628.68 57593.49 88888.00 2000-07-16 23:03:23.975 198 15666.50 629.05 57593.86 88888.00 2000-07-16 23:03:24.975 198 15667.02 628.06 57594.35 88888.00 2000-07-16 23:03:25.975 198 15666.50 627.94 57593.49 88888.00 2000-07-16 23:03:26.975 198 15667.02 628.31 57593.74 88888.00 2000-07-16 23:03:27.975 198 15666.37 628.31 57593.49 88888.00 2000-07-16 23:03:28.975 198 15666.11 628.56 57593.98 88888.00 2000-07-16 23:03:29.975 198 15666.37 627.94 57593.37 88888.00 2000-07-16 23:03:30.975 198 15666.24 628.19 57594.11 88888.00 2000-07-16 23:03:31.975 198 15665.33 628.06 57593.98 88888.00 2000-07-16 23:03:32.975 198 15666.11 627.94 57593.61 88888.00 2000-07-16 23:03:33.975 198 15666.24 627.81 57592.88 88888.00 2000-07-16 23:03:34.975 198 15665.85 628.06 57593.25 88888.00 2000-07-16 23:03:35.975 198 15666.11 627.44 57593.61 88888.00 2000-07-16 23:03:36.975 198 15665.59 627.81 57593.49 88888.00 2000-07-16 23:03:37.975 198 15665.85 628.81 57593.12 88888.00 2000-07-16 23:03:38.975 198 15665.72 628.43 57593.37 88888.00 2000-07-16 23:03:39.975 198 15666.11 628.19 57592.52 88888.00 2000-07-16 23:03:40.975 198 15665.72 627.69 57593.49 88888.00 2000-07-16 23:03:41.975 198 15666.37 628.43 57593.61 88888.00 2000-07-16 23:03:42.975 198 15665.46 628.31 57593.00 88888.00 2000-07-16 23:03:43.975 198 15665.85 628.19 57593.37 88888.00 2000-07-16 23:03:44.975 198 15665.46 627.81 57593.25 88888.00 2000-07-16 23:03:45.975 198 15664.82 628.06 57593.00 88888.00 2000-07-16 23:03:46.975 198 15665.59 628.56 57592.52 88888.00 2000-07-16 23:03:47.975 198 15665.59 628.06 57593.12 88888.00 2000-07-16 23:03:48.975 198 15665.33 628.31 57592.27 88888.00 2000-07-16 23:03:49.975 198 15665.46 627.44 57593.37 88888.00 2000-07-16 23:03:50.975 198 15665.72 628.43 57592.52 88888.00 2000-07-16 23:03:51.975 198 15664.82 628.31 57593.37 88888.00 2000-07-16 23:03:52.975 198 15664.82 627.94 57593.12 88888.00 2000-07-16 23:03:53.975 198 15664.82 628.93 57592.88 88888.00 2000-07-16 23:03:54.975 198 15665.08 627.94 57592.76 88888.00 2000-07-16 23:03:55.975 198 15664.17 628.68 57593.12 88888.00 2000-07-16 23:03:56.975 198 15664.95 627.94 57592.27 88888.00 2000-07-16 23:03:57.975 198 15664.69 628.43 57593.12 88888.00 2000-07-16 23:03:58.975 198 15664.95 627.94 57593.12 88888.00 2000-07-16 23:03:59.975 198 15663.65 628.31 57592.76 88888.00 2000-07-16 23:04:00.975 198 15664.30 628.31 57592.88 88888.00 2000-07-16 23:04:01.975 198 15665.08 628.68 57592.76 88888.00 2000-07-16 23:04:02.975 198 15664.30 628.19 57593.12 88888.00 2000-07-16 23:04:03.975 198 15664.30 628.06 57593.12 88888.00 2000-07-16 23:04:04.975 198 15664.95 628.81 57593.49 88888.00 2000-07-16 23:04:05.975 198 15664.69 628.93 57592.88 88888.00 2000-07-16 23:04:06.975 198 15664.17 628.56 57592.76 88888.00 2000-07-16 23:04:07.975 198 15665.08 628.68 57593.00 88888.00 2000-07-16 23:04:08.975 198 15664.56 628.81 57593.37 88888.00 2000-07-16 23:04:09.975 198 15664.82 628.68 57592.39 88888.00 2000-07-16 23:04:10.975 198 15663.78 629.30 57592.88 88888.00 2000-07-16 23:04:11.975 198 15663.91 629.18 57592.76 88888.00 2000-07-16 23:04:12.975 198 15663.91 628.81 57593.37 88888.00 2000-07-16 23:04:13.975 198 15663.52 628.43 57592.52 88888.00 2000-07-16 23:04:14.975 198 15664.17 628.19 57592.88 88888.00 2000-07-16 23:04:15.975 198 15664.30 628.56 57592.64 88888.00 2000-07-16 23:04:16.975 198 15663.91 628.81 57592.52 88888.00 2000-07-16 23:04:17.975 198 15663.52 628.06 57592.88 88888.00 2000-07-16 23:04:18.975 198 15664.43 628.43 57592.52 88888.00 2000-07-16 23:04:19.975 198 15664.17 629.43 57592.52 88888.00 2000-07-16 23:04:20.975 198 15664.56 628.43 57592.88 88888.00 2000-07-16 23:04:21.975 198 15664.17 628.81 57592.52 88888.00 2000-07-16 23:04:22.975 198 15663.78 628.68 57592.88 88888.00 2000-07-16 23:04:23.975 198 15664.17 628.68 57592.88 88888.00 2000-07-16 23:04:24.975 198 15663.52 628.56 57592.76 88888.00 2000-07-16 23:04:25.975 198 15664.04 628.68 57593.12 88888.00 2000-07-16 23:04:26.975 198 15663.78 629.30 57592.39 88888.00 2000-07-16 23:04:27.975 198 15664.04 629.05 57592.39 88888.00 2000-07-16 23:04:28.975 198 15664.56 628.93 57592.27 88888.00 2000-07-16 23:04:29.975 198 15664.04 629.05 57592.52 88888.00 2000-07-16 23:04:30.975 198 15664.17 628.93 57592.52 88888.00 2000-07-16 23:04:31.975 198 15663.65 628.68 57592.52 88888.00 2000-07-16 23:04:32.975 198 15663.91 628.93 57592.88 88888.00 2000-07-16 23:04:33.975 198 15664.04 629.43 57592.52 88888.00 2000-07-16 23:04:34.975 198 15664.17 628.81 57592.64 88888.00 2000-07-16 23:04:35.975 198 15664.04 628.68 57592.64 88888.00 2000-07-16 23:04:36.975 198 15664.30 628.19 57592.27 88888.00 2000-07-16 23:04:37.975 198 15664.17 628.56 57592.15 88888.00 2000-07-16 23:04:38.975 198 15664.56 628.68 57592.27 88888.00 2000-07-16 23:04:39.975 198 15664.43 628.43 57592.39 88888.00 2000-07-16 23:04:40.975 198 15664.04 628.56 57592.88 88888.00 2000-07-16 23:04:41.975 198 15664.56 628.56 57592.88 88888.00 2000-07-16 23:04:42.975 198 15664.04 628.68 57592.64 88888.00 2000-07-16 23:04:43.975 198 15664.56 627.69 57592.52 88888.00 2000-07-16 23:04:44.975 198 15664.56 628.19 57592.39 88888.00 2000-07-16 23:04:45.975 198 15664.04 628.68 57592.27 88888.00 2000-07-16 23:04:46.975 198 15664.04 628.56 57593.12 88888.00 2000-07-16 23:04:47.975 198 15665.21 628.31 57592.88 88888.00 2000-07-16 23:04:48.975 198 15663.78 629.05 57592.52 88888.00 2000-07-16 23:04:49.975 198 15663.91 628.81 57592.88 88888.00 2000-07-16 23:04:50.975 198 15664.30 628.56 57592.64 88888.00 2000-07-16 23:04:51.975 198 15664.04 628.31 57592.27 88888.00 2000-07-16 23:04:52.975 198 15664.30 628.56 57592.52 88888.00 2000-07-16 23:04:53.975 198 15664.82 628.56 57592.39 88888.00 2000-07-16 23:04:54.975 198 15664.04 628.43 57592.52 88888.00 2000-07-16 23:04:55.975 198 15664.82 628.93 57593.25 88888.00 2000-07-16 23:04:56.975 198 15665.46 628.56 57592.15 88888.00 2000-07-16 23:04:57.975 198 15666.11 627.94 57592.27 88888.00 2000-07-16 23:04:58.975 198 15664.95 628.93 57592.52 88888.00 2000-07-16 23:04:59.975 198 15664.95 628.31 57592.39 88888.00 2000-07-16 23:05:00.975 198 15665.08 628.31 57592.15 88888.00 2000-07-16 23:05:01.975 198 15665.59 628.68 57592.27 88888.00 2000-07-16 23:05:02.975 198 15665.33 627.69 57591.54 88888.00 2000-07-16 23:05:03.975 198 15665.46 627.94 57592.02 88888.00 2000-07-16 23:05:04.975 198 15665.72 628.31 57591.78 88888.00 2000-07-16 23:05:05.975 198 15665.46 628.06 57592.27 88888.00 2000-07-16 23:05:06.975 198 15665.85 628.43 57592.64 88888.00 2000-07-16 23:05:07.975 198 15666.37 628.43 57592.52 88888.00 2000-07-16 23:05:08.975 198 15666.37 628.19 57592.39 88888.00 2000-07-16 23:05:09.975 198 15665.98 627.81 57592.39 88888.00 2000-07-16 23:05:10.975 198 15667.02 628.31 57592.64 88888.00 2000-07-16 23:05:11.975 198 15667.28 628.93 57592.64 88888.00 2000-07-16 23:05:12.975 198 15667.15 628.43 57592.52 88888.00 2000-07-16 23:05:13.975 198 15667.54 628.81 57592.76 88888.00 2000-07-16 23:05:14.975 198 15667.02 628.68 57592.15 88888.00 2000-07-16 23:05:15.975 198 15666.89 627.81 57592.88 88888.00 2000-07-16 23:05:16.975 198 15667.54 628.81 57593.37 88888.00 2000-07-16 23:05:17.975 198 15667.28 628.68 57593.00 88888.00 2000-07-16 23:05:18.975 198 15666.89 628.81 57593.00 88888.00 2000-07-16 23:05:19.975 198 15667.80 628.43 57593.12 88888.00 2000-07-16 23:05:20.975 198 15667.67 628.81 57592.76 88888.00 2000-07-16 23:05:21.975 198 15667.28 628.43 57592.52 88888.00 2000-07-16 23:05:22.975 198 15667.67 628.68 57593.25 88888.00 2000-07-16 23:05:23.975 198 15667.54 628.56 57593.25 88888.00 2000-07-16 23:05:24.975 198 15668.06 628.56 57592.76 88888.00 2000-07-16 23:05:25.975 198 15668.32 628.68 57593.25 88888.00 2000-07-16 23:05:26.975 198 15668.32 628.56 57592.64 88888.00 2000-07-16 23:05:27.975 198 15669.10 628.81 57592.52 88888.00 2000-07-16 23:05:28.975 198 15668.32 628.19 57593.37 88888.00 2000-07-16 23:05:29.975 198 15667.67 628.56 57592.88 88888.00 2000-07-16 23:05:30.975 198 15667.67 628.81 57592.76 88888.00 2000-07-16 23:05:31.975 198 15669.10 628.81 57593.12 88888.00 2000-07-16 23:05:32.975 198 15668.19 629.05 57593.12 88888.00 2000-07-16 23:05:33.975 198 15668.58 628.68 57592.88 88888.00 2000-07-16 23:05:34.975 198 15668.58 628.68 57593.37 88888.00 2000-07-16 23:05:35.975 198 15668.19 629.05 57592.88 88888.00 2000-07-16 23:05:36.975 198 15668.84 628.93 57593.00 88888.00 2000-07-16 23:05:37.975 198 15668.84 628.43 57593.37 88888.00 2000-07-16 23:05:38.975 198 15668.32 629.18 57593.00 88888.00 2000-07-16 23:05:39.975 198 15668.58 628.93 57593.25 88888.00 2000-07-16 23:05:40.975 198 15668.71 628.81 57593.61 88888.00 2000-07-16 23:05:41.975 198 15669.36 628.68 57592.88 88888.00 2000-07-16 23:05:42.975 198 15668.58 629.05 57593.37 88888.00 2000-07-16 23:05:43.975 198 15669.10 628.56 57592.64 88888.00 2000-07-16 23:05:44.975 198 15669.10 629.30 57593.86 88888.00 2000-07-16 23:05:45.975 198 15669.23 628.81 57593.37 88888.00 2000-07-16 23:05:46.975 198 15669.62 628.81 57593.37 88888.00 2000-07-16 23:05:47.975 198 15669.88 628.56 57593.00 88888.00 2000-07-16 23:05:48.975 198 15669.36 628.56 57593.12 88888.00 2000-07-16 23:05:49.975 198 15669.62 628.68 57593.25 88888.00 2000-07-16 23:05:50.975 198 15669.36 628.68 57593.74 88888.00 2000-07-16 23:05:51.975 198 15669.88 628.56 57593.49 88888.00 2000-07-16 23:05:52.975 198 15669.75 628.56 57593.00 88888.00 2000-07-16 23:05:53.975 198 15668.58 628.43 57593.25 88888.00 2000-07-16 23:05:54.975 198 15668.71 628.81 57593.37 88888.00 2000-07-16 23:05:55.975 198 15669.75 628.43 57593.12 88888.00 2000-07-16 23:05:56.975 198 15669.75 628.93 57593.12 88888.00 2000-07-16 23:05:57.975 198 15669.88 628.81 57593.74 88888.00 2000-07-16 23:05:58.975 198 15668.58 628.93 57593.49 88888.00 2000-07-16 23:05:59.975 198 15668.97 629.05 57593.49 88888.00 2000-07-16 23:06:00.975 198 15669.10 628.93 57593.61 88888.00 2000-07-16 23:06:01.975 198 15669.23 629.43 57593.25 88888.00 2000-07-16 23:06:02.975 198 15668.58 628.68 57593.37 88888.00 2000-07-16 23:06:03.975 198 15668.58 629.67 57594.11 88888.00 2000-07-16 23:06:04.975 198 15669.62 629.43 57593.37 88888.00 2000-07-16 23:06:05.975 198 15668.06 629.55 57592.88 88888.00 2000-07-16 23:06:06.975 198 15669.23 629.43 57593.37 88888.00 2000-07-16 23:06:07.975 198 15669.88 628.81 57592.27 88888.00 2000-07-16 23:06:08.975 198 15668.97 629.43 57593.61 88888.00 2000-07-16 23:06:09.975 198 15668.97 629.30 57593.61 88888.00 2000-07-16 23:06:10.975 198 15668.97 628.56 57593.37 88888.00 2000-07-16 23:06:11.975 198 15669.49 629.55 57593.00 88888.00 2000-07-16 23:06:12.975 198 15669.88 629.67 57592.76 88888.00 2000-07-16 23:06:13.975 198 15668.97 629.05 57593.49 88888.00 2000-07-16 23:06:14.975 198 15669.23 629.67 57593.00 88888.00 2000-07-16 23:06:15.975 198 15669.10 629.05 57593.25 88888.00 2000-07-16 23:06:16.975 198 15669.62 629.43 57593.25 88888.00 2000-07-16 23:06:17.975 198 15669.49 629.05 57593.61 88888.00 2000-07-16 23:06:18.975 198 15670.01 629.43 57593.98 88888.00 2000-07-16 23:06:19.975 198 15669.36 629.30 57593.49 88888.00 2000-07-16 23:06:20.975 198 15669.88 628.68 57593.61 88888.00 2000-07-16 23:06:21.975 198 15669.49 629.05 57593.12 88888.00 2000-07-16 23:06:22.975 198 15670.01 628.56 57593.98 88888.00 2000-07-16 23:06:23.975 198 15669.88 628.43 57593.37 88888.00 2000-07-16 23:06:24.975 198 15668.71 629.05 57593.49 88888.00 2000-07-16 23:06:25.975 198 15669.23 629.43 57593.12 88888.00 2000-07-16 23:06:26.975 198 15669.10 628.93 57592.76 88888.00 2000-07-16 23:06:27.975 198 15668.97 629.05 57593.61 88888.00 2000-07-16 23:06:28.975 198 15669.23 629.55 57593.25 88888.00 2000-07-16 23:06:29.975 198 15668.71 629.30 57593.49 88888.00 2000-07-16 23:06:30.975 198 15669.10 628.93 57593.00 88888.00 2000-07-16 23:06:31.975 198 15668.84 629.67 57593.12 88888.00 2000-07-16 23:06:32.975 198 15668.71 629.18 57592.88 88888.00 2000-07-16 23:06:33.975 198 15668.97 628.81 57593.25 88888.00 2000-07-16 23:06:34.975 198 15669.10 628.93 57592.76 88888.00 2000-07-16 23:06:35.975 198 15669.10 629.55 57592.52 88888.00 2000-07-16 23:06:36.975 198 15669.10 628.93 57592.76 88888.00 2000-07-16 23:06:37.975 198 15669.36 629.55 57593.37 88888.00 2000-07-16 23:06:38.975 198 15669.62 628.93 57593.37 88888.00 2000-07-16 23:06:39.975 198 15669.36 629.80 57593.00 88888.00 2000-07-16 23:06:40.975 198 15669.62 630.04 57593.49 88888.00 2000-07-16 23:06:41.975 198 15669.23 628.93 57593.86 88888.00 2000-07-16 23:06:42.975 198 15669.49 629.67 57593.74 88888.00 2000-07-16 23:06:43.975 198 15669.75 629.30 57593.49 88888.00 2000-07-16 23:06:44.975 198 15668.71 628.81 57593.37 88888.00 2000-07-16 23:06:45.975 198 15669.10 630.17 57593.37 88888.00 2000-07-16 23:06:46.975 198 15670.27 629.05 57593.86 88888.00 2000-07-16 23:06:47.975 198 15670.01 629.30 57593.25 88888.00 2000-07-16 23:06:48.975 198 15670.01 629.30 57593.49 88888.00 2000-07-16 23:06:49.975 198 15670.53 629.18 57593.12 88888.00 2000-07-16 23:06:50.975 198 15670.40 628.81 57593.12 88888.00 2000-07-16 23:06:51.975 198 15670.01 629.92 57593.25 88888.00 2000-07-16 23:06:52.975 198 15670.92 629.55 57593.12 88888.00 2000-07-16 23:06:53.975 198 15670.40 629.43 57592.88 88888.00 2000-07-16 23:06:54.975 198 15670.27 630.04 57593.25 88888.00 2000-07-16 23:06:55.975 198 15670.53 628.93 57593.86 88888.00 2000-07-16 23:06:56.975 198 15670.01 630.42 57593.74 88888.00 2000-07-16 23:06:57.975 198 15671.05 628.81 57593.12 88888.00 2000-07-16 23:06:58.975 198 15671.18 628.93 57593.49 88888.00 2000-07-16 23:06:59.975 198 15671.31 629.30 57593.49 88888.00 2000-07-16 23:07:00.975 198 15671.18 629.80 57592.76 88888.00 2000-07-16 23:07:01.975 198 15671.83 629.30 57592.76 88888.00 2000-07-16 23:07:02.975 198 15671.70 629.30 57593.12 88888.00 2000-07-16 23:07:03.975 198 15672.22 630.04 57593.37 88888.00 2000-07-16 23:07:04.975 198 15671.96 629.30 57593.49 88888.00 2000-07-16 23:07:05.975 198 15672.35 629.67 57593.25 88888.00 2000-07-16 23:07:06.975 198 15672.61 629.80 57593.37 88888.00 2000-07-16 23:07:07.975 198 15672.87 628.81 57593.74 88888.00 2000-07-16 23:07:08.975 198 15673.13 629.30 57593.12 88888.00 2000-07-16 23:07:09.975 198 15672.74 629.80 57593.49 88888.00 2000-07-16 23:07:10.975 198 15672.74 629.67 57593.00 88888.00 2000-07-16 23:07:11.975 198 15672.87 629.30 57593.86 88888.00 2000-07-16 23:07:12.975 198 15673.26 628.56 57594.11 88888.00 2000-07-16 23:07:13.975 198 15672.87 629.05 57593.86 88888.00 2000-07-16 23:07:14.975 198 15672.22 629.30 57593.86 88888.00 2000-07-16 23:07:15.975 198 15673.00 629.43 57594.11 88888.00 2000-07-16 23:07:16.975 198 15673.39 629.55 57593.61 88888.00 2000-07-16 23:07:17.975 198 15673.78 629.92 57593.61 88888.00 2000-07-16 23:07:18.975 198 15672.48 629.18 57593.86 88888.00 2000-07-16 23:07:19.975 198 15672.87 629.43 57593.86 88888.00 2000-07-16 23:07:20.975 198 15674.04 630.04 57593.86 88888.00 2000-07-16 23:07:21.975 198 15674.17 629.92 57594.11 88888.00 2000-07-16 23:07:22.975 198 15674.17 629.43 57594.23 88888.00 2000-07-16 23:07:23.975 198 15674.04 629.80 57593.98 88888.00 2000-07-16 23:07:24.975 198 15673.65 629.55 57594.71 88888.00 2000-07-16 23:07:25.975 198 15674.56 629.55 57594.84 88888.00 2000-07-16 23:07:26.975 198 15674.43 629.67 57594.47 88888.00 2000-07-16 23:07:27.975 198 15674.17 629.92 57593.98 88888.00 2000-07-16 23:07:28.975 198 15674.82 630.29 57594.35 88888.00 2000-07-16 23:07:29.975 198 15675.21 630.04 57594.71 88888.00 2000-07-16 23:07:30.975 198 15675.99 629.55 57594.59 88888.00 2000-07-16 23:07:31.975 198 15675.47 630.54 57594.23 88888.00 2000-07-16 23:07:32.975 198 15675.73 629.80 57595.08 88888.00 2000-07-16 23:07:33.975 198 15676.38 630.04 57594.47 88888.00 2000-07-16 23:07:34.975 198 15675.99 629.80 57594.59 88888.00 2000-07-16 23:07:35.975 198 15675.86 630.66 57594.59 88888.00 2000-07-16 23:07:36.975 198 15676.25 629.92 57594.35 88888.00 2000-07-16 23:07:37.975 198 15676.64 629.80 57594.84 88888.00 2000-07-16 23:07:38.975 198 15676.38 630.54 57594.47 88888.00 2000-07-16 23:07:39.975 198 15675.99 630.17 57595.20 88888.00 2000-07-16 23:07:40.975 198 15676.51 630.04 57594.84 88888.00 2000-07-16 23:07:41.975 198 15676.51 630.29 57595.08 88888.00 2000-07-16 23:07:42.975 198 15676.25 630.29 57595.45 88888.00 2000-07-16 23:07:43.975 198 15677.42 630.04 57595.33 88888.00 2000-07-16 23:07:44.975 198 15677.68 630.29 57595.08 88888.00 2000-07-16 23:07:45.975 198 15676.77 630.29 57594.84 88888.00 2000-07-16 23:07:46.975 198 15677.03 630.79 57595.45 88888.00 2000-07-16 23:07:47.975 198 15677.42 630.66 57595.57 88888.00 2000-07-16 23:07:48.975 198 15677.55 629.92 57595.08 88888.00 2000-07-16 23:07:49.975 198 15677.42 630.42 57595.33 88888.00 2000-07-16 23:07:50.975 198 15678.07 630.42 57595.82 88888.00 2000-07-16 23:07:51.975 198 15677.94 630.54 57594.84 88888.00 2000-07-16 23:07:52.975 198 15677.94 630.42 57596.06 88888.00 2000-07-16 23:07:53.975 198 15678.98 630.29 57595.20 88888.00 2000-07-16 23:07:54.975 198 15678.72 630.17 57595.69 88888.00 2000-07-16 23:07:55.975 198 15678.46 630.42 57595.57 88888.00 2000-07-16 23:07:56.975 198 15678.59 630.91 57595.94 88888.00 2000-07-16 23:07:57.975 198 15678.85 631.16 57595.57 88888.00 2000-07-16 23:07:58.975 198 15678.85 630.66 57596.18 88888.00 2000-07-16 23:07:59.975 198 15678.20 630.29 57595.82 88888.00 2000-07-16 23:08:00.975 198 15678.85 631.41 57596.79 88888.00 2000-07-16 23:08:01.975 198 15678.46 630.91 57595.94 88888.00 2000-07-16 23:08:02.975 198 15678.59 630.54 57596.30 88888.00 2000-07-16 23:08:03.975 198 15678.72 631.16 57595.94 88888.00 2000-07-16 23:08:04.975 198 15678.72 630.91 57595.33 88888.00 2000-07-16 23:08:05.975 198 15679.63 631.53 57596.55 88888.00 2000-07-16 23:08:06.975 198 15679.37 631.28 57595.69 88888.00 2000-07-16 23:08:07.975 198 15679.76 630.79 57596.43 88888.00 2000-07-16 23:08:08.975 198 15678.98 630.66 57596.43 88888.00 2000-07-16 23:08:09.975 198 15679.37 631.28 57596.18 88888.00 2000-07-16 23:08:10.975 198 15680.28 631.16 57596.43 88888.00 2000-07-16 23:08:11.975 198 15679.76 631.28 57596.06 88888.00 2000-07-16 23:08:12.975 198 15678.98 631.28 57596.18 88888.00 2000-07-16 23:08:13.975 198 15679.11 631.28 57596.18 88888.00 2000-07-16 23:08:14.975 198 15679.63 630.91 57596.06 88888.00 2000-07-16 23:08:15.975 198 15679.50 631.16 57597.04 88888.00 2000-07-16 23:08:16.975 198 15679.76 631.41 57596.06 88888.00 2000-07-16 23:08:17.975 198 15679.89 631.41 57596.30 88888.00 2000-07-16 23:08:18.975 198 15679.24 631.78 57596.43 88888.00 2000-07-16 23:08:19.975 198 15679.50 631.90 57596.67 88888.00 2000-07-16 23:08:20.975 198 15679.63 631.90 57596.55 88888.00 2000-07-16 23:08:21.975 198 15679.89 631.28 57596.79 88888.00 2000-07-16 23:08:22.975 198 15679.76 631.90 57596.30 88888.00 2000-07-16 23:08:23.975 198 15679.76 631.65 57597.28 88888.00 2000-07-16 23:08:24.975 198 15679.50 631.65 57596.79 88888.00 2000-07-16 23:08:25.975 198 15680.02 632.03 57597.28 88888.00 2000-07-16 23:08:26.975 198 15679.76 631.78 57596.67 88888.00 2000-07-16 23:08:27.975 198 15679.63 632.03 57596.55 88888.00 2000-07-16 23:08:28.975 198 15679.89 631.65 57596.79 88888.00 2000-07-16 23:08:29.975 198 15680.41 631.90 57596.91 88888.00 2000-07-16 23:08:30.975 198 15679.89 631.53 57596.67 88888.00 2000-07-16 23:08:31.975 198 15679.50 631.90 57597.04 88888.00 2000-07-16 23:08:32.975 198 15681.06 631.65 57597.28 88888.00 2000-07-16 23:08:33.975 198 15680.28 631.53 57597.16 88888.00 2000-07-16 23:08:34.975 198 15679.76 632.03 57596.67 88888.00 2000-07-16 23:08:35.975 198 15680.28 632.03 57597.16 88888.00 2000-07-16 23:08:36.975 198 15679.63 632.15 57597.04 88888.00 2000-07-16 23:08:37.975 198 15679.89 632.27 57597.28 88888.00 2000-07-16 23:08:38.975 198 15680.67 632.15 57596.91 88888.00 2000-07-16 23:08:39.975 198 15680.41 632.03 57597.16 88888.00 2000-07-16 23:08:40.975 198 15680.54 632.77 57597.04 88888.00 2000-07-16 23:08:41.975 198 15680.02 632.40 57597.41 88888.00 2000-07-16 23:08:42.975 198 15680.28 631.65 57597.28 88888.00 2000-07-16 23:08:43.975 198 15680.54 631.53 57596.91 88888.00 2000-07-16 23:08:44.975 198 15680.54 632.27 57597.04 88888.00 2000-07-16 23:08:45.975 198 15680.54 632.40 57597.28 88888.00 2000-07-16 23:08:46.975 198 15679.63 631.90 57597.53 88888.00 2000-07-16 23:08:47.975 198 15680.15 631.65 57597.16 88888.00 2000-07-16 23:08:48.975 198 15679.37 631.90 57597.04 88888.00 2000-07-16 23:08:49.975 198 15679.37 631.90 57597.41 88888.00 2000-07-16 23:08:50.975 198 15679.76 632.03 57597.41 88888.00 2000-07-16 23:08:51.975 198 15678.98 632.40 57597.04 88888.00 2000-07-16 23:08:52.975 198 15678.59 631.78 57597.16 88888.00 2000-07-16 23:08:53.975 198 15679.50 631.53 57597.89 88888.00 2000-07-16 23:08:54.975 198 15678.85 631.53 57597.28 88888.00 2000-07-16 23:08:55.975 198 15678.59 632.40 57597.41 88888.00 2000-07-16 23:08:56.975 198 15678.59 632.77 57597.65 88888.00 2000-07-16 23:08:57.975 198 15678.98 631.90 57596.91 88888.00 2000-07-16 23:08:58.975 198 15678.46 632.27 57597.04 88888.00 2000-07-16 23:08:59.975 198 15678.59 631.90 57597.41 88888.00 2000-07-16 23:09:00.975 198 15678.46 631.90 57597.65 88888.00 2000-07-16 23:09:01.975 198 15678.46 631.90 57597.04 88888.00 2000-07-16 23:09:02.975 198 15678.85 631.78 57597.77 88888.00 2000-07-16 23:09:03.975 198 15678.07 631.41 57597.16 88888.00 2000-07-16 23:09:04.975 198 15678.07 631.65 57597.53 88888.00 2000-07-16 23:09:05.975 198 15678.72 631.90 57597.28 88888.00 2000-07-16 23:09:06.975 198 15678.59 631.90 57597.04 88888.00 2000-07-16 23:09:07.975 198 15678.46 631.90 57597.53 88888.00 2000-07-16 23:09:08.975 198 15677.94 632.15 57597.16 88888.00 2000-07-16 23:09:09.975 198 15678.33 631.78 57596.91 88888.00 2000-07-16 23:09:10.975 198 15679.50 631.90 57597.89 88888.00 2000-07-16 23:09:11.975 198 15678.07 632.52 57597.16 88888.00 2000-07-16 23:09:12.975 198 15676.90 631.28 57597.53 88888.00 2000-07-16 23:09:13.975 198 15677.94 631.65 57596.91 88888.00 2000-07-16 23:09:14.975 198 15678.33 631.53 57597.04 88888.00 2000-07-16 23:09:15.975 198 15677.94 631.16 57596.79 88888.00 2000-07-16 23:09:16.975 198 15677.42 631.90 57596.55 88888.00 2000-07-16 23:09:17.975 198 15677.55 631.90 57596.79 88888.00 2000-07-16 23:09:18.975 198 15677.94 631.78 57596.91 88888.00 2000-07-16 23:09:19.975 198 15678.33 631.41 57597.04 88888.00 2000-07-16 23:09:20.975 198 15677.42 632.03 57597.41 88888.00 2000-07-16 23:09:21.975 198 15676.90 632.03 57597.28 88888.00 2000-07-16 23:09:22.975 198 15677.29 631.53 57597.04 88888.00 2000-07-16 23:09:23.975 198 15677.68 631.65 57597.04 88888.00 2000-07-16 23:09:24.975 198 15677.42 631.78 57597.04 88888.00 2000-07-16 23:09:25.975 198 15677.29 632.15 57596.91 88888.00 2000-07-16 23:09:26.975 198 15676.64 632.03 57595.94 88888.00 2000-07-16 23:09:27.975 198 15677.29 631.41 57596.79 88888.00 2000-07-16 23:09:28.975 198 15676.90 631.53 57596.91 88888.00 2000-07-16 23:09:29.975 198 15677.16 631.90 57596.55 88888.00 2000-07-16 23:09:30.975 198 15677.03 632.15 57596.79 88888.00 2000-07-16 23:09:31.975 198 15676.77 631.53 57596.67 88888.00 2000-07-16 23:09:32.975 198 15677.42 631.78 57597.04 88888.00 2000-07-16 23:09:33.975 198 15676.64 632.27 57596.30 88888.00 2000-07-16 23:09:34.975 198 15677.29 632.15 57596.18 88888.00 2000-07-16 23:09:35.975 198 15676.64 632.40 57596.55 88888.00 2000-07-16 23:09:36.975 198 15676.38 631.78 57595.82 88888.00 2000-07-16 23:09:37.975 198 15676.90 632.27 57596.55 88888.00 2000-07-16 23:09:38.975 198 15676.51 631.28 57596.30 88888.00 2000-07-16 23:09:39.975 198 15676.77 632.15 57596.67 88888.00 2000-07-16 23:09:40.975 198 15676.64 632.40 57596.43 88888.00 2000-07-16 23:09:41.975 198 15676.90 632.40 57595.94 88888.00 2000-07-16 23:09:42.975 198 15676.64 632.77 57596.06 88888.00 2000-07-16 23:09:43.975 198 15676.64 632.15 57596.18 88888.00 2000-07-16 23:09:44.975 198 15676.51 632.40 57596.67 88888.00 2000-07-16 23:09:45.975 198 15676.77 632.27 57596.67 88888.00 2000-07-16 23:09:46.975 198 15676.25 632.52 57596.43 88888.00 2000-07-16 23:09:47.975 198 15676.25 633.02 57596.79 88888.00 2000-07-16 23:09:48.975 198 15675.60 631.65 57596.43 88888.00 2000-07-16 23:09:49.975 198 15675.99 632.27 57595.94 88888.00 2000-07-16 23:09:50.975 198 15675.21 632.52 57596.18 88888.00 2000-07-16 23:09:51.975 198 15676.25 632.52 57596.30 88888.00 2000-07-16 23:09:52.975 198 15675.99 633.02 57596.06 88888.00 2000-07-16 23:09:53.975 198 15675.73 632.40 57596.06 88888.00 2000-07-16 23:09:54.975 198 15675.99 632.40 57596.55 88888.00 2000-07-16 23:09:55.975 198 15675.47 632.52 57596.06 88888.00 2000-07-16 23:09:56.975 198 15675.21 632.52 57595.94 88888.00 2000-07-16 23:09:57.975 198 15675.60 632.89 57595.82 88888.00 2000-07-16 23:09:58.975 198 15675.34 632.52 57596.18 88888.00 2000-07-16 23:09:59.975 198 15675.47 632.40 57596.30 88888.00 2000-07-16 23:10:00.975 198 15675.34 633.02 57596.06 88888.00 2000-07-16 23:10:01.975 198 15675.08 632.89 57595.82 88888.00 2000-07-16 23:10:02.975 198 15674.82 632.15 57596.18 88888.00 2000-07-16 23:10:03.975 198 15674.82 632.77 57595.82 88888.00 2000-07-16 23:10:04.975 198 15675.47 632.65 57595.82 88888.00 2000-07-16 23:10:05.975 198 15674.95 632.27 57595.94 88888.00 2000-07-16 23:10:06.975 198 15674.43 633.14 57596.30 88888.00 2000-07-16 23:10:07.975 198 15674.43 632.89 57596.55 88888.00 2000-07-16 23:10:08.975 198 15675.08 632.15 57596.06 88888.00 2000-07-16 23:10:09.975 198 15674.69 632.65 57596.06 88888.00 2000-07-16 23:10:10.975 198 15674.56 632.40 57595.82 88888.00 2000-07-16 23:10:11.975 198 15674.43 632.89 57595.82 88888.00 2000-07-16 23:10:12.975 198 15674.82 632.77 57594.71 88888.00 2000-07-16 23:10:13.975 198 15674.17 633.02 57595.94 88888.00 2000-07-16 23:10:14.975 198 15674.04 632.77 57595.20 88888.00 2000-07-16 23:10:15.975 198 15673.52 632.77 57595.33 88888.00 2000-07-16 23:10:16.975 198 15674.43 633.02 57595.57 88888.00 2000-07-16 23:10:17.975 198 15674.04 632.77 57596.06 88888.00 2000-07-16 23:10:18.975 198 15673.65 633.51 57595.57 88888.00 2000-07-16 23:10:19.975 198 15673.65 633.14 57595.69 88888.00 2000-07-16 23:10:20.975 198 15673.65 632.77 57595.82 88888.00 2000-07-16 23:10:21.975 198 15673.39 633.14 57595.20 88888.00 2000-07-16 23:10:22.975 198 15673.39 632.77 57595.57 88888.00 2000-07-16 23:10:23.975 198 15673.65 632.65 57595.33 88888.00 2000-07-16 23:10:24.975 198 15673.52 631.90 57594.84 88888.00 2000-07-16 23:10:25.975 198 15673.65 632.27 57595.45 88888.00 2000-07-16 23:10:26.975 198 15673.65 632.89 57595.45 88888.00 2000-07-16 23:10:27.975 198 15672.87 633.02 57595.45 88888.00 2000-07-16 23:10:28.975 198 15673.13 632.89 57595.45 88888.00 2000-07-16 23:10:29.975 198 15672.87 632.65 57595.20 88888.00 2000-07-16 23:10:30.975 198 15671.96 633.14 57595.20 88888.00 2000-07-16 23:10:31.975 198 15672.35 633.51 57595.94 88888.00 2000-07-16 23:10:32.975 198 15673.00 633.51 57594.84 88888.00 2000-07-16 23:10:33.975 198 15671.57 632.65 57595.45 88888.00 2000-07-16 23:10:34.975 198 15672.61 632.65 57595.08 88888.00 2000-07-16 23:10:35.975 198 15672.48 632.65 57595.08 88888.00 2000-07-16 23:10:36.975 198 15672.48 632.27 57594.71 88888.00 2000-07-16 23:10:37.975 198 15671.96 632.77 57595.20 88888.00 2000-07-16 23:10:38.975 198 15671.96 632.03 57595.20 88888.00 2000-07-16 23:10:39.975 198 15671.83 632.40 57594.71 88888.00 2000-07-16 23:10:40.975 198 15672.22 632.89 57595.20 88888.00 2000-07-16 23:10:41.975 198 15672.35 632.52 57595.45 88888.00 2000-07-16 23:10:42.975 198 15671.70 632.27 57594.96 88888.00 2000-07-16 23:10:43.975 198 15672.35 632.77 57595.20 88888.00 2000-07-16 23:10:44.975 198 15671.83 633.14 57593.98 88888.00 2000-07-16 23:10:45.975 198 15671.44 633.02 57595.08 88888.00 2000-07-16 23:10:46.975 198 15671.18 633.26 57595.08 88888.00 2000-07-16 23:10:47.975 198 15671.44 633.02 57595.33 88888.00 2000-07-16 23:10:48.975 198 15671.05 632.52 57594.47 88888.00 2000-07-16 23:10:49.975 198 15670.92 632.40 57594.96 88888.00 2000-07-16 23:10:50.975 198 15670.40 633.02 57595.33 88888.00 2000-07-16 23:10:51.975 198 15670.79 632.65 57594.96 88888.00 2000-07-16 23:10:52.975 198 15670.53 632.89 57594.84 88888.00 2000-07-16 23:10:53.975 198 15670.14 632.89 57594.35 88888.00 2000-07-16 23:10:54.975 198 15670.66 632.52 57595.08 88888.00 2000-07-16 23:10:55.975 198 15670.27 632.77 57595.45 88888.00 2000-07-16 23:10:56.975 198 15670.40 633.39 57595.33 88888.00 2000-07-16 23:10:57.975 198 15670.40 632.89 57594.47 88888.00 2000-07-16 23:10:58.975 198 15671.18 632.89 57593.98 88888.00 2000-07-16 23:10:59.975 198 15670.27 632.52 57594.59 88888.00 2000-07-16 23:11:00.975 198 15670.01 632.52 57594.23 88888.00 2000-07-16 23:11:01.975 198 15669.75 633.02 57594.35 88888.00 2000-07-16 23:11:02.975 198 15670.27 633.51 57594.47 88888.00 2000-07-16 23:11:03.975 198 15670.53 632.40 57593.37 88888.00 2000-07-16 23:11:04.975 198 15670.14 633.02 57594.35 88888.00 2000-07-16 23:11:05.975 198 15669.75 633.26 57594.11 88888.00 2000-07-16 23:11:06.975 198 15669.75 632.89 57594.11 88888.00 2000-07-16 23:11:07.975 198 15670.14 632.89 57594.23 88888.00 2000-07-16 23:11:08.975 198 15669.88 632.89 57594.47 88888.00 2000-07-16 23:11:09.975 198 15670.27 633.02 57593.86 88888.00 2000-07-16 23:11:10.975 198 15670.27 633.02 57594.11 88888.00 2000-07-16 23:11:11.975 198 15669.75 632.65 57594.11 88888.00 2000-07-16 23:11:12.975 198 15669.62 632.77 57593.49 88888.00 2000-07-16 23:11:13.975 198 15670.14 632.77 57594.35 88888.00 2000-07-16 23:11:14.975 198 15670.01 633.51 57593.74 88888.00 2000-07-16 23:11:15.975 198 15669.49 633.02 57593.25 88888.00 2000-07-16 23:11:16.975 198 15669.10 633.64 57593.61 88888.00 2000-07-16 23:11:17.975 198 15669.49 633.14 57593.37 88888.00 2000-07-16 23:11:18.975 198 15669.88 633.39 57594.47 88888.00 2000-07-16 23:11:19.975 198 15669.10 633.02 57594.11 88888.00 2000-07-16 23:11:20.975 198 15670.14 633.02 57594.11 88888.00 2000-07-16 23:11:21.975 198 15669.88 633.02 57593.37 88888.00 2000-07-16 23:11:22.975 198 15669.62 633.64 57593.61 88888.00 2000-07-16 23:11:23.975 198 15670.14 633.51 57593.00 88888.00 2000-07-16 23:11:24.975 198 15668.84 633.64 57593.00 88888.00 2000-07-16 23:11:25.975 198 15669.62 632.77 57593.00 88888.00 2000-07-16 23:11:26.975 198 15670.27 633.39 57593.49 88888.00 2000-07-16 23:11:27.975 198 15669.36 632.77 57592.88 88888.00 2000-07-16 23:11:28.975 198 15669.88 633.51 57593.25 88888.00 2000-07-16 23:11:29.975 198 15669.75 632.89 57592.52 88888.00 2000-07-16 23:11:30.975 198 15669.62 632.89 57593.12 88888.00 2000-07-16 23:11:31.975 198 15670.14 632.03 57593.37 88888.00 2000-07-16 23:11:32.975 198 15670.01 633.26 57593.37 88888.00 2000-07-16 23:11:33.975 198 15670.40 633.39 57592.76 88888.00 2000-07-16 23:11:34.975 198 15670.53 632.89 57592.52 88888.00 2000-07-16 23:11:35.975 198 15670.01 632.03 57593.12 88888.00 2000-07-16 23:11:36.975 198 15669.10 633.14 57593.00 88888.00 2000-07-16 23:11:37.975 198 15670.01 633.26 57592.88 88888.00 2000-07-16 23:11:38.975 198 15670.14 633.26 57593.25 88888.00 2000-07-16 23:11:39.975 198 15670.14 633.02 57592.76 88888.00 2000-07-16 23:11:40.975 198 15670.53 633.26 57593.37 88888.00 2000-07-16 23:11:41.975 198 15669.88 632.52 57592.76 88888.00 2000-07-16 23:11:42.975 198 15670.53 633.02 57592.64 88888.00 2000-07-16 23:11:43.975 198 15670.66 633.26 57592.64 88888.00 2000-07-16 23:11:44.975 198 15670.14 632.89 57592.64 88888.00 2000-07-16 23:11:45.975 198 15670.27 633.51 57592.76 88888.00 2000-07-16 23:11:46.975 198 15670.66 633.02 57592.52 88888.00 2000-07-16 23:11:47.975 198 15670.01 633.39 57592.88 88888.00 2000-07-16 23:11:48.975 198 15670.66 633.02 57592.15 88888.00 2000-07-16 23:11:49.975 198 15669.88 633.02 57592.52 88888.00 2000-07-16 23:11:50.975 198 15670.79 633.26 57593.25 88888.00 2000-07-16 23:11:51.975 198 15670.40 633.14 57592.64 88888.00 2000-07-16 23:11:52.975 198 15670.79 633.02 57592.76 88888.00 2000-07-16 23:11:53.975 198 15671.05 632.27 57592.76 88888.00 2000-07-16 23:11:54.975 198 15670.27 633.64 57592.64 88888.00 2000-07-16 23:11:55.975 198 15670.66 632.89 57592.15 88888.00 2000-07-16 23:11:56.975 198 15670.92 633.02 57592.39 88888.00 2000-07-16 23:11:57.975 198 15670.79 633.02 57592.64 88888.00 2000-07-16 23:11:58.975 198 15670.79 632.27 57592.64 88888.00 2000-07-16 23:11:59.975 198 15671.57 633.26 57592.02 88888.00 2000-07-16 23:12:00.975 198 15671.31 632.27 57592.27 88888.00 2000-07-16 23:12:01.975 198 15671.31 633.39 57592.76 88888.00 2000-07-16 23:12:02.975 198 15670.66 632.65 57592.52 88888.00 2000-07-16 23:12:03.975 198 15671.18 632.52 57592.39 88888.00 2000-07-16 23:12:04.975 198 15670.66 633.14 57592.15 88888.00 2000-07-16 23:12:05.975 198 15670.92 632.52 57591.66 88888.00 2000-07-16 23:12:06.975 198 15670.79 632.52 57592.02 88888.00 2000-07-16 23:12:07.975 198 15670.66 632.27 57591.66 88888.00 2000-07-16 23:12:08.975 198 15670.66 632.89 57592.02 88888.00 2000-07-16 23:12:09.975 198 15670.79 633.26 57592.27 88888.00 2000-07-16 23:12:10.975 198 15670.79 632.27 57592.27 88888.00 2000-07-16 23:12:11.975 198 15671.31 632.40 57591.66 88888.00 2000-07-16 23:12:12.975 198 15671.18 632.40 57592.15 88888.00 2000-07-16 23:12:13.975 198 15670.66 632.27 57592.52 88888.00 2000-07-16 23:12:14.975 198 15671.31 632.03 57591.78 88888.00 2000-07-16 23:12:15.975 198 15671.70 632.15 57592.52 88888.00 2000-07-16 23:12:16.975 198 15671.70 632.52 57591.54 88888.00 2000-07-16 23:12:17.975 198 15671.44 632.65 57591.90 88888.00 2000-07-16 23:12:18.975 198 15671.05 632.52 57592.27 88888.00 2000-07-16 23:12:19.975 198 15671.57 632.40 57592.27 88888.00 2000-07-16 23:12:20.975 198 15671.83 632.15 57591.78 88888.00 2000-07-16 23:12:21.975 198 15671.57 632.77 57591.90 88888.00 2000-07-16 23:12:22.975 198 15671.18 632.89 57592.15 88888.00 2000-07-16 23:12:23.975 198 15671.57 632.15 57591.54 88888.00 2000-07-16 23:12:24.975 198 15671.57 632.15 57591.66 88888.00 2000-07-16 23:12:25.975 198 15671.44 632.03 57591.41 88888.00 2000-07-16 23:12:26.975 198 15671.70 632.27 57591.41 88888.00 2000-07-16 23:12:27.975 198 15672.22 632.40 57591.17 88888.00 2000-07-16 23:12:28.975 198 15672.09 632.52 57592.02 88888.00 2000-07-16 23:12:29.975 198 15672.48 632.15 57591.90 88888.00 2000-07-16 23:12:30.975 198 15671.44 631.65 57591.29 88888.00 2000-07-16 23:12:31.975 198 15671.70 631.90 57591.05 88888.00 2000-07-16 23:12:32.975 198 15672.09 631.65 57592.02 88888.00 2000-07-16 23:12:33.975 198 15672.35 631.65 57592.27 88888.00 2000-07-16 23:12:34.975 198 15671.96 632.27 57591.54 88888.00 2000-07-16 23:12:35.975 198 15672.74 632.52 57591.29 88888.00 2000-07-16 23:12:36.975 198 15672.35 632.03 57591.05 88888.00 2000-07-16 23:12:37.975 198 15672.61 631.41 57592.02 88888.00 2000-07-16 23:12:38.975 198 15673.00 631.90 57591.29 88888.00 2000-07-16 23:12:39.975 198 15672.35 631.90 57591.78 88888.00 2000-07-16 23:12:40.975 198 15671.96 631.78 57592.15 88888.00 2000-07-16 23:12:41.975 198 15672.48 631.53 57591.54 88888.00 2000-07-16 23:12:42.975 198 15671.96 631.78 57591.78 88888.00 2000-07-16 23:12:43.975 198 15672.35 632.03 57591.41 88888.00 2000-07-16 23:12:44.975 198 15672.09 632.52 57591.17 88888.00 2000-07-16 23:12:45.975 198 15672.87 631.90 57591.54 88888.00 2000-07-16 23:12:46.975 198 15672.61 632.03 57591.05 88888.00 2000-07-16 23:12:47.975 198 15672.35 631.78 57591.41 88888.00 2000-07-16 23:12:48.975 198 15672.35 631.90 57590.93 88888.00 2000-07-16 23:12:49.975 198 15673.00 632.03 57591.17 88888.00 2000-07-16 23:12:50.975 198 15673.00 632.40 57591.66 88888.00 2000-07-16 23:12:51.975 198 15673.13 630.91 57591.41 88888.00 2000-07-16 23:12:52.975 198 15673.13 631.78 57592.02 88888.00 2000-07-16 23:12:53.975 198 15672.61 631.78 57591.29 88888.00 2000-07-16 23:12:54.975 198 15672.74 631.78 57591.78 88888.00 2000-07-16 23:12:55.975 198 15673.26 631.53 57591.54 88888.00 2000-07-16 23:12:56.975 198 15672.87 631.28 57591.90 88888.00 2000-07-16 23:12:57.975 198 15672.74 632.03 57591.78 88888.00 2000-07-16 23:12:58.975 198 15673.00 631.28 57591.78 88888.00 2000-07-16 23:12:59.975 198 15672.87 631.53 57591.41 88888.00 2000-07-16 23:13:00.975 198 15673.52 631.28 57591.54 88888.00 2000-07-16 23:13:01.975 198 15672.87 631.28 57591.17 88888.00 2000-07-16 23:13:02.975 198 15673.13 632.27 57591.29 88888.00 2000-07-16 23:13:03.975 198 15672.87 631.53 57591.29 88888.00 2000-07-16 23:13:04.975 198 15673.26 631.53 57592.02 88888.00 2000-07-16 23:13:05.975 198 15672.74 631.41 57591.41 88888.00 2000-07-16 23:13:06.975 198 15673.52 631.41 57591.66 88888.00 2000-07-16 23:13:07.975 198 15673.26 631.90 57591.66 88888.00 2000-07-16 23:13:08.975 198 15673.39 631.04 57591.66 88888.00 2000-07-16 23:13:09.975 198 15673.39 631.78 57591.41 88888.00 2000-07-16 23:13:10.975 198 15673.26 631.28 57590.68 88888.00 2000-07-16 23:13:11.975 198 15674.04 631.28 57592.02 88888.00 2000-07-16 23:13:12.975 198 15672.74 631.28 57591.66 88888.00 2000-07-16 23:13:13.975 198 15673.00 631.78 57591.90 88888.00 2000-07-16 23:13:14.975 198 15673.65 630.91 57591.17 88888.00 2000-07-16 23:13:15.975 198 15673.39 631.90 57591.29 88888.00 2000-07-16 23:13:16.975 198 15674.04 631.78 57591.17 88888.00 2000-07-16 23:13:17.975 198 15673.26 631.65 57591.90 88888.00 2000-07-16 23:13:18.975 198 15673.91 631.53 57591.54 88888.00 2000-07-16 23:13:19.975 198 15673.91 631.53 57591.54 88888.00 2000-07-16 23:13:20.975 198 15673.65 631.53 57591.78 88888.00 2000-07-16 23:13:21.975 198 15674.56 631.41 57591.17 88888.00 2000-07-16 23:13:22.975 198 15674.17 631.53 57591.66 88888.00 2000-07-16 23:13:23.975 198 15673.78 631.41 57592.39 88888.00 2000-07-16 23:13:24.975 198 15674.30 631.65 57591.90 88888.00 2000-07-16 23:13:25.975 198 15674.17 631.41 57592.39 88888.00 2000-07-16 23:13:26.975 198 15674.17 632.27 57591.90 88888.00 2000-07-16 23:13:27.975 198 15674.30 631.28 57591.90 88888.00 2000-07-16 23:13:28.975 198 15673.91 631.28 57591.29 88888.00 2000-07-16 23:13:29.975 198 15674.82 630.91 57592.27 88888.00 2000-07-16 23:13:30.975 198 15674.04 631.41 57592.02 88888.00 2000-07-16 23:13:31.975 198 15673.91 631.65 57592.39 88888.00 2000-07-16 23:13:32.975 198 15674.17 632.15 57592.39 88888.00 2000-07-16 23:13:33.975 198 15674.04 631.53 57591.78 88888.00 2000-07-16 23:13:34.975 198 15673.39 631.41 57591.90 88888.00 2000-07-16 23:13:35.975 198 15674.43 631.53 57592.02 88888.00 2000-07-16 23:13:36.975 198 15674.04 631.28 57592.39 88888.00 2000-07-16 23:13:37.975 198 15674.82 630.79 57592.76 88888.00 2000-07-16 23:13:38.975 198 15674.56 631.78 57592.02 88888.00 2000-07-16 23:13:39.975 198 15674.69 631.90 57592.27 88888.00 2000-07-16 23:13:40.975 198 15674.69 632.15 57592.39 88888.00 2000-07-16 23:13:41.975 198 15674.04 631.65 57591.66 88888.00 2000-07-16 23:13:42.975 198 15673.91 631.41 57592.64 88888.00 2000-07-16 23:13:43.975 198 15674.82 631.53 57591.78 88888.00 2000-07-16 23:13:44.975 198 15674.95 631.41 57591.78 88888.00 2000-07-16 23:13:45.975 198 15674.43 631.16 57592.52 88888.00 2000-07-16 23:13:46.975 198 15674.69 631.16 57591.41 88888.00 2000-07-16 23:13:47.975 198 15675.08 630.91 57592.15 88888.00 2000-07-16 23:13:48.975 198 15675.08 631.90 57592.15 88888.00 2000-07-16 23:13:49.975 198 15675.08 631.78 57592.76 88888.00 2000-07-16 23:13:50.975 198 15674.56 631.65 57592.52 88888.00 2000-07-16 23:13:51.975 198 15674.17 630.79 57592.15 88888.00 2000-07-16 23:13:52.975 198 15674.82 631.78 57592.15 88888.00 2000-07-16 23:13:53.975 198 15674.69 632.27 57592.02 88888.00 2000-07-16 23:13:54.975 198 15674.95 632.27 57592.15 88888.00 2000-07-16 23:13:55.975 198 15674.69 632.15 57592.52 88888.00 2000-07-16 23:13:56.975 198 15674.56 631.41 57592.15 88888.00 2000-07-16 23:13:57.975 198 15674.56 631.65 57592.02 88888.00 2000-07-16 23:13:58.975 198 15674.95 632.03 57592.39 88888.00 2000-07-16 23:13:59.975 198 15675.34 631.90 57592.64 88888.00 2000-07-16 23:14:00.975 198 15674.82 632.52 57592.64 88888.00 2000-07-16 23:14:01.975 198 15674.43 632.03 57592.15 88888.00 2000-07-16 23:14:02.975 198 15675.08 632.03 57592.64 88888.00 2000-07-16 23:14:03.975 198 15675.08 632.65 57592.39 88888.00 2000-07-16 23:14:04.975 198 15675.08 632.40 57592.64 88888.00 2000-07-16 23:14:05.975 198 15674.82 631.78 57592.02 88888.00 2000-07-16 23:14:06.975 198 15674.69 632.52 57592.27 88888.00 2000-07-16 23:14:07.975 198 15675.08 631.90 57593.12 88888.00 2000-07-16 23:14:08.975 198 15674.43 632.52 57592.02 88888.00 2000-07-16 23:14:09.975 198 15674.82 632.40 57592.88 88888.00 2000-07-16 23:14:10.975 198 15674.30 631.41 57592.52 88888.00 2000-07-16 23:14:11.975 198 15675.21 631.78 57592.15 88888.00 2000-07-16 23:14:12.975 198 15674.17 632.03 57592.64 88888.00 2000-07-16 23:14:13.975 198 15675.60 632.40 57592.52 88888.00 2000-07-16 23:14:14.975 198 15674.69 631.53 57592.27 88888.00 2000-07-16 23:14:15.975 198 15674.95 632.27 57592.76 88888.00 2000-07-16 23:14:16.975 198 15675.47 631.65 57592.76 88888.00 2000-07-16 23:14:17.975 198 15675.34 631.90 57591.78 88888.00 2000-07-16 23:14:18.975 198 15675.34 631.65 57592.76 88888.00 2000-07-16 23:14:19.975 198 15675.21 631.90 57592.52 88888.00 2000-07-16 23:14:20.975 198 15675.47 631.90 57592.39 88888.00 2000-07-16 23:14:21.975 198 15675.34 632.15 57592.64 88888.00 2000-07-16 23:14:22.975 198 15674.56 632.03 57592.39 88888.00 2000-07-16 23:14:23.975 198 15674.82 631.65 57592.76 88888.00 2000-07-16 23:14:24.975 198 15675.34 631.90 57592.64 88888.00 2000-07-16 23:14:25.975 198 15674.95 631.90 57593.12 88888.00 2000-07-16 23:14:26.975 198 15674.56 631.41 57593.12 88888.00 2000-07-16 23:14:27.975 198 15674.95 631.28 57592.52 88888.00 2000-07-16 23:14:28.975 198 15674.95 632.65 57593.61 88888.00 2000-07-16 23:14:29.975 198 15675.08 631.78 57592.52 88888.00 2000-07-16 23:14:30.975 198 15675.21 631.04 57593.25 88888.00 2000-07-16 23:14:31.975 198 15675.08 631.53 57593.25 88888.00 2000-07-16 23:14:32.975 198 15675.21 631.78 57593.37 88888.00 2000-07-16 23:14:33.975 198 15674.69 632.03 57593.37 88888.00 2000-07-16 23:14:34.975 198 15674.56 631.41 57593.00 88888.00 2000-07-16 23:14:35.975 198 15674.56 632.27 57593.00 88888.00 2000-07-16 23:14:36.975 198 15674.95 631.16 57593.25 88888.00 2000-07-16 23:14:37.975 198 15674.95 631.65 57592.64 88888.00 2000-07-16 23:14:38.975 198 15675.34 632.03 57593.37 88888.00 2000-07-16 23:14:39.975 198 15674.95 631.28 57593.61 88888.00 2000-07-16 23:14:40.975 198 15674.69 631.65 57593.12 88888.00 2000-07-16 23:14:41.975 198 15674.82 632.03 57593.12 88888.00 2000-07-16 23:14:42.975 198 15674.43 632.40 57592.88 88888.00 2000-07-16 23:14:43.975 198 15674.95 631.41 57592.76 88888.00 2000-07-16 23:14:44.975 198 15674.30 630.91 57593.25 88888.00 2000-07-16 23:14:45.975 198 15674.17 631.04 57593.37 88888.00 2000-07-16 23:14:46.975 198 15674.56 631.41 57593.37 88888.00 2000-07-16 23:14:47.975 198 15674.69 631.41 57593.25 88888.00 2000-07-16 23:14:48.975 198 15674.30 630.66 57593.25 88888.00 2000-07-16 23:14:49.975 198 15674.17 631.65 57593.25 88888.00 2000-07-16 23:14:50.975 198 15674.17 631.65 57593.61 88888.00 2000-07-16 23:14:51.975 198 15674.04 631.53 57593.12 88888.00 2000-07-16 23:14:52.975 198 15674.56 630.42 57593.25 88888.00 2000-07-16 23:14:53.975 198 15674.56 630.66 57593.25 88888.00 2000-07-16 23:14:54.975 198 15674.04 631.65 57593.25 88888.00 2000-07-16 23:14:55.975 198 15674.17 630.66 57593.49 88888.00 2000-07-16 23:14:56.975 198 15674.30 630.91 57592.64 88888.00 2000-07-16 23:14:57.975 198 15673.78 630.17 57593.74 88888.00 2000-07-16 23:14:58.975 198 15674.30 631.04 57593.74 88888.00 2000-07-16 23:14:59.975 198 15674.04 631.16 57593.98 88888.00 2000-07-16 23:15:00.975 198 15674.17 630.17 57593.12 88888.00 2000-07-16 23:15:01.975 198 15673.52 630.91 57593.00 88888.00 2000-07-16 23:15:02.975 198 15674.04 631.04 57593.61 88888.00 2000-07-16 23:15:03.975 198 15673.26 630.91 57593.25 88888.00 2000-07-16 23:15:04.975 198 15673.39 630.66 57593.25 88888.00 2000-07-16 23:15:05.975 198 15673.52 630.91 57593.74 88888.00 2000-07-16 23:15:06.975 198 15673.78 630.91 57593.12 88888.00 2000-07-16 23:15:07.975 198 15673.13 631.04 57593.37 88888.00 2000-07-16 23:15:08.975 198 15674.04 630.79 57593.98 88888.00 2000-07-16 23:15:09.975 198 15673.13 631.53 57593.61 88888.00 2000-07-16 23:15:10.975 198 15673.65 631.04 57593.25 88888.00 2000-07-16 23:15:11.975 198 15673.26 630.54 57593.00 88888.00 2000-07-16 23:15:12.975 198 15673.39 629.92 57593.86 88888.00 2000-07-16 23:15:13.975 198 15673.39 630.29 57593.12 88888.00 2000-07-16 23:15:14.975 198 15673.52 630.54 57593.00 88888.00 2000-07-16 23:15:15.975 198 15673.39 631.41 57593.37 88888.00 2000-07-16 23:15:16.975 198 15673.65 630.91 57593.61 88888.00 2000-07-16 23:15:17.975 198 15673.39 631.04 57592.64 88888.00 2000-07-16 23:15:18.975 198 15673.39 630.29 57593.25 88888.00 2000-07-16 23:15:19.975 198 15673.78 630.54 57593.25 88888.00 2000-07-16 23:15:20.975 198 15673.52 630.66 57593.12 88888.00 2000-07-16 23:15:21.975 198 15674.30 630.91 57593.86 88888.00 2000-07-16 23:15:22.975 198 15673.26 630.17 57593.25 88888.00 2000-07-16 23:15:23.975 198 15673.52 630.54 57594.35 88888.00 2000-07-16 23:15:24.975 198 15673.39 630.29 57593.12 88888.00 2000-07-16 23:15:25.975 198 15673.91 630.54 57593.61 88888.00 2000-07-16 23:15:26.975 198 15674.04 630.66 57593.61 88888.00 2000-07-16 23:15:27.975 198 15674.43 630.79 57593.37 88888.00 2000-07-16 23:15:28.975 198 15674.04 630.17 57593.00 88888.00 2000-07-16 23:15:29.975 198 15673.91 630.79 57593.12 88888.00 2000-07-16 23:15:30.975 198 15674.17 630.42 57593.12 88888.00 2000-07-16 23:15:31.975 198 15673.52 630.66 57593.37 88888.00 2000-07-16 23:15:32.975 198 15673.52 630.66 57592.76 88888.00 2000-07-16 23:15:33.975 198 15673.00 630.66 57593.98 88888.00 2000-07-16 23:15:34.975 198 15673.78 630.42 57593.86 88888.00 2000-07-16 23:15:35.975 198 15673.91 630.66 57593.25 88888.00 2000-07-16 23:15:36.975 198 15673.65 629.92 57592.88 88888.00 2000-07-16 23:15:37.975 198 15673.78 631.04 57592.76 88888.00 2000-07-16 23:15:38.975 198 15673.39 629.92 57593.12 88888.00 2000-07-16 23:15:39.975 198 15672.87 630.04 57593.25 88888.00 2000-07-16 23:15:40.975 198 15673.39 630.29 57593.74 88888.00 2000-07-16 23:15:41.975 198 15673.13 630.04 57593.00 88888.00 2000-07-16 23:15:42.975 198 15673.39 630.29 57593.12 88888.00 2000-07-16 23:15:43.975 198 15673.26 630.42 57593.86 88888.00 2000-07-16 23:15:44.975 198 15673.78 630.54 57593.49 88888.00 2000-07-16 23:15:45.975 198 15673.26 630.04 57593.25 88888.00 2000-07-16 23:15:46.975 198 15672.74 629.92 57593.61 88888.00 2000-07-16 23:15:47.975 198 15673.65 630.42 57593.37 88888.00 2000-07-16 23:15:48.975 198 15673.78 630.54 57593.74 88888.00 2000-07-16 23:15:49.975 198 15674.04 630.42 57593.74 88888.00 2000-07-16 23:15:50.975 198 15673.00 629.55 57593.61 88888.00 2000-07-16 23:15:51.975 198 15674.30 630.04 57593.49 88888.00 2000-07-16 23:15:52.975 198 15673.52 630.29 57593.25 88888.00 2000-07-16 23:15:53.975 198 15673.91 630.66 57593.37 88888.00 2000-07-16 23:15:54.975 198 15673.26 629.55 57593.25 88888.00 2000-07-16 23:15:55.975 198 15673.13 630.17 57593.61 88888.00 2000-07-16 23:15:56.975 198 15673.13 629.92 57593.86 88888.00 2000-07-16 23:15:57.975 198 15673.78 629.92 57593.74 88888.00 2000-07-16 23:15:58.975 198 15673.52 629.67 57593.74 88888.00 2000-07-16 23:15:59.975 198 15673.91 630.42 57593.37 88888.00 2000-07-16 23:16:00.975 198 15673.39 629.80 57593.49 88888.00 2000-07-16 23:16:01.975 198 15673.26 629.67 57593.37 88888.00 2000-07-16 23:16:02.975 198 15673.52 630.04 57593.00 88888.00 2000-07-16 23:16:03.975 198 15673.00 630.17 57594.11 88888.00 2000-07-16 23:16:04.975 198 15673.52 630.04 57593.98 88888.00 2000-07-16 23:16:05.975 198 15673.52 629.92 57593.86 88888.00 2000-07-16 23:16:06.975 198 15673.91 629.92 57593.37 88888.00 2000-07-16 23:16:07.975 198 15673.26 630.04 57594.11 88888.00 2000-07-16 23:16:08.975 198 15673.52 630.42 57594.11 88888.00 2000-07-16 23:16:09.975 198 15673.52 629.92 57593.61 88888.00 2000-07-16 23:16:10.975 198 15673.26 630.17 57593.37 88888.00 2000-07-16 23:16:11.975 198 15673.13 630.17 57593.61 88888.00 2000-07-16 23:16:12.975 198 15673.78 629.92 57593.49 88888.00 2000-07-16 23:16:13.975 198 15673.65 630.04 57593.61 88888.00 2000-07-16 23:16:14.975 198 15673.91 630.42 57592.88 88888.00 2000-07-16 23:16:15.975 198 15674.17 630.91 57593.25 88888.00 2000-07-16 23:16:16.975 198 15673.91 630.79 57593.49 88888.00 2000-07-16 23:16:17.975 198 15674.56 629.92 57593.49 88888.00 2000-07-16 23:16:18.975 198 15673.52 630.17 57593.37 88888.00 2000-07-16 23:16:19.975 198 15674.69 630.29 57593.98 88888.00 2000-07-16 23:16:20.975 198 15674.43 630.42 57592.64 88888.00 2000-07-16 23:16:21.975 198 15673.39 630.79 57593.49 88888.00 2000-07-16 23:16:22.975 198 15673.91 630.29 57593.12 88888.00 2000-07-16 23:16:23.975 198 15674.56 629.92 57593.74 88888.00 2000-07-16 23:16:24.975 198 15675.21 630.17 57593.37 88888.00 2000-07-16 23:16:25.975 198 15674.82 629.80 57593.86 88888.00 2000-07-16 23:16:26.975 198 15673.91 629.92 57593.00 88888.00 2000-07-16 23:16:27.975 198 15673.78 630.17 57593.61 88888.00 2000-07-16 23:16:28.975 198 15674.56 630.66 57593.61 88888.00 2000-07-16 23:16:29.975 198 15673.39 630.54 57593.25 88888.00 2000-07-16 23:16:30.975 198 15673.39 630.66 57592.52 88888.00 2000-07-16 23:16:31.975 198 15674.43 630.66 57592.88 88888.00 2000-07-16 23:16:32.975 198 15674.56 630.42 57593.49 88888.00 2000-07-16 23:16:33.975 198 15673.91 630.79 57593.00 88888.00 2000-07-16 23:16:34.975 198 15673.91 630.29 57593.12 88888.00 2000-07-16 23:16:35.975 198 15674.04 630.54 57593.49 88888.00 2000-07-16 23:16:36.975 198 15674.04 630.54 57593.74 88888.00 2000-07-16 23:16:37.975 198 15673.78 630.29 57593.61 88888.00 2000-07-16 23:16:38.975 198 15673.52 630.54 57594.23 88888.00 2000-07-16 23:16:39.975 198 15674.17 630.29 57593.25 88888.00 2000-07-16 23:16:40.975 198 15674.17 630.66 57593.37 88888.00 2000-07-16 23:16:41.975 198 15673.78 630.42 57593.61 88888.00 2000-07-16 23:16:42.975 198 15674.30 630.42 57593.86 88888.00 2000-07-16 23:16:43.975 198 15674.04 630.17 57593.12 88888.00 2000-07-16 23:16:44.975 198 15674.43 630.17 57592.76 88888.00 2000-07-16 23:16:45.975 198 15674.30 630.42 57593.37 88888.00 2000-07-16 23:16:46.975 198 15674.30 630.04 57593.49 88888.00 2000-07-16 23:16:47.975 198 15673.78 630.91 57593.86 88888.00 2000-07-16 23:16:48.975 198 15673.78 630.54 57593.74 88888.00 2000-07-16 23:16:49.975 198 15673.65 630.54 57593.61 88888.00 2000-07-16 23:16:50.975 198 15674.95 630.04 57593.61 88888.00 2000-07-16 23:16:51.975 198 15674.82 630.29 57593.86 88888.00 2000-07-16 23:16:52.975 198 15674.56 630.54 57593.49 88888.00 2000-07-16 23:16:53.975 198 15674.43 630.29 57593.61 88888.00 2000-07-16 23:16:54.975 198 15674.04 630.42 57593.12 88888.00 2000-07-16 23:16:55.975 198 15674.82 630.79 57593.49 88888.00 2000-07-16 23:16:56.975 198 15674.56 630.66 57593.12 88888.00 2000-07-16 23:16:57.975 198 15674.56 630.79 57593.37 88888.00 2000-07-16 23:16:58.975 198 15674.69 630.79 57593.61 88888.00 2000-07-16 23:16:59.975 198 15674.56 630.91 57593.12 88888.00 2000-07-16 23:17:00.975 198 15674.82 631.41 57593.00 88888.00 2000-07-16 23:17:01.975 198 15674.43 630.79 57593.37 88888.00 2000-07-16 23:17:02.975 198 15674.82 630.91 57593.00 88888.00 2000-07-16 23:17:03.975 198 15674.43 630.79 57592.64 88888.00 2000-07-16 23:17:04.975 198 15674.69 631.16 57594.11 88888.00 2000-07-16 23:17:05.975 198 15675.47 631.16 57593.25 88888.00 2000-07-16 23:17:06.975 198 15674.95 630.79 57593.37 88888.00 2000-07-16 23:17:07.975 198 15675.47 631.04 57593.12 88888.00 2000-07-16 23:17:08.975 198 15675.21 630.42 57593.86 88888.00 2000-07-16 23:17:09.975 198 15675.34 631.04 57592.88 88888.00 2000-07-16 23:17:10.975 198 15675.86 630.54 57594.47 88888.00 2000-07-16 23:17:11.975 198 15675.99 631.04 57593.61 88888.00 2000-07-16 23:17:12.975 198 15676.25 631.16 57593.12 88888.00 2000-07-16 23:17:13.975 198 15675.73 631.41 57592.88 88888.00 2000-07-16 23:17:14.975 198 15676.64 631.16 57593.61 88888.00 2000-07-16 23:17:15.975 198 15675.99 630.91 57593.37 88888.00 2000-07-16 23:17:16.975 198 15676.64 630.66 57593.61 88888.00 2000-07-16 23:17:17.975 198 15676.90 630.54 57593.37 88888.00 2000-07-16 23:17:18.975 198 15676.90 630.91 57593.61 88888.00 2000-07-16 23:17:19.975 198 15676.64 630.91 57593.49 88888.00 2000-07-16 23:17:20.975 198 15677.16 630.91 57593.61 88888.00 2000-07-16 23:17:21.975 198 15677.29 630.66 57593.12 88888.00 2000-07-16 23:17:22.975 198 15677.68 630.66 57594.23 88888.00 2000-07-16 23:17:23.975 198 15677.68 631.04 57594.35 88888.00 2000-07-16 23:17:24.975 198 15677.68 630.17 57593.00 88888.00 2000-07-16 23:17:25.975 198 15678.07 630.42 57593.98 88888.00 2000-07-16 23:17:26.975 198 15677.16 631.16 57593.49 88888.00 2000-07-16 23:17:27.975 198 15677.42 630.29 57593.61 88888.00 2000-07-16 23:17:28.975 198 15678.46 630.04 57593.37 88888.00 2000-07-16 23:17:29.975 198 15677.55 630.66 57593.86 88888.00 2000-07-16 23:17:30.975 198 15678.59 629.92 57592.39 88888.00 2000-07-16 23:17:31.975 198 15678.33 630.54 57593.74 88888.00 2000-07-16 23:17:32.975 198 15677.94 630.79 57593.74 88888.00 2000-07-16 23:17:33.975 198 15678.98 630.91 57593.61 88888.00 2000-07-16 23:17:34.975 198 15678.59 630.66 57593.61 88888.00 2000-07-16 23:17:35.975 198 15678.98 630.79 57593.74 88888.00 2000-07-16 23:17:36.975 198 15678.85 630.66 57593.98 88888.00 2000-07-16 23:17:37.975 198 15678.33 630.79 57593.98 88888.00 2000-07-16 23:17:38.975 198 15679.11 631.16 57594.47 88888.00 2000-07-16 23:17:39.975 198 15679.76 631.16 57593.25 88888.00 2000-07-16 23:17:40.975 198 15679.24 631.04 57594.23 88888.00 2000-07-16 23:17:41.975 198 15679.37 630.91 57594.23 88888.00 2000-07-16 23:17:42.975 198 15678.98 630.91 57594.71 88888.00 2000-07-16 23:17:43.975 198 15679.63 631.16 57594.11 88888.00 2000-07-16 23:17:44.975 198 15679.76 631.53 57594.23 88888.00 2000-07-16 23:17:45.975 198 15679.76 631.04 57593.37 88888.00 2000-07-16 23:17:46.975 198 15679.76 631.28 57594.35 88888.00 2000-07-16 23:17:47.975 198 15680.28 631.41 57594.47 88888.00 2000-07-16 23:17:48.975 198 15680.67 631.65 57594.23 88888.00 2000-07-16 23:17:49.975 198 15680.41 631.65 57594.59 88888.00 2000-07-16 23:17:50.975 198 15680.93 632.15 57594.71 88888.00 2000-07-16 23:17:51.975 198 15681.06 631.78 57595.08 88888.00 2000-07-16 23:17:52.975 198 15680.93 631.16 57594.59 88888.00 2000-07-16 23:17:53.975 198 15680.67 631.28 57594.59 88888.00 2000-07-16 23:17:54.975 198 15680.80 631.53 57593.98 88888.00 2000-07-16 23:17:55.975 198 15680.80 631.28 57594.47 88888.00 2000-07-16 23:17:56.975 198 15681.58 631.53 57594.47 88888.00 2000-07-16 23:17:57.975 198 15681.84 631.90 57594.59 88888.00 2000-07-16 23:17:58.975 198 15681.19 631.90 57595.08 88888.00 2000-07-16 23:17:59.975 198 15682.23 632.27 57594.35 88888.00 2000-07-16 23:18:00.975 198 15681.32 631.90 57593.74 88888.00 2000-07-16 23:18:01.975 198 15681.58 632.03 57594.71 88888.00 2000-07-16 23:18:02.975 198 15683.00 631.78 57594.35 88888.00 2000-07-16 23:18:03.975 198 15682.23 632.15 57594.96 88888.00 2000-07-16 23:18:04.975 198 15682.36 631.90 57595.45 88888.00 2000-07-16 23:18:05.975 198 15681.71 631.53 57594.71 88888.00 2000-07-16 23:18:06.975 198 15682.75 632.03 57594.84 88888.00 2000-07-16 23:18:07.975 198 15682.49 631.90 57595.57 88888.00 2000-07-16 23:18:08.975 198 15682.75 632.65 57594.96 88888.00 2000-07-16 23:18:09.975 198 15681.97 631.90 57594.71 88888.00 2000-07-16 23:18:10.975 198 15682.62 631.53 57594.59 88888.00 2000-07-16 23:18:11.975 198 15683.00 632.27 57595.33 88888.00 2000-07-16 23:18:12.975 198 15683.13 632.40 57594.59 88888.00 2000-07-16 23:18:13.975 198 15682.75 632.40 57595.45 88888.00 2000-07-16 23:18:14.975 198 15682.62 632.40 57594.96 88888.00 2000-07-16 23:18:15.975 198 15682.49 632.89 57594.59 88888.00 2000-07-16 23:18:16.975 198 15683.79 632.65 57595.57 88888.00 2000-07-16 23:18:17.975 198 15682.75 633.26 57594.84 88888.00 2000-07-16 23:18:18.975 198 15683.00 632.65 57595.69 88888.00 2000-07-16 23:18:19.975 198 15682.36 633.14 57595.33 88888.00 2000-07-16 23:18:20.975 198 15682.62 632.65 57595.20 88888.00 2000-07-16 23:18:21.975 198 15683.26 633.02 57595.33 88888.00 2000-07-16 23:18:22.975 198 15683.13 632.52 57595.08 88888.00 2000-07-16 23:18:23.975 198 15683.13 633.14 57595.33 88888.00 2000-07-16 23:18:24.975 198 15683.79 632.65 57595.69 88888.00 2000-07-16 23:18:25.975 198 15683.00 633.02 57595.82 88888.00 2000-07-16 23:18:26.975 198 15682.88 632.40 57595.20 88888.00 2000-07-16 23:18:27.975 198 15684.30 633.39 57595.94 88888.00 2000-07-16 23:18:28.975 198 15683.00 633.02 57595.82 88888.00 2000-07-16 23:18:29.975 198 15684.17 633.64 57595.20 88888.00 2000-07-16 23:18:30.975 198 15684.17 632.40 57595.57 88888.00 2000-07-16 23:18:31.975 198 15683.79 633.51 57595.82 88888.00 2000-07-16 23:18:32.975 198 15684.56 634.13 57595.82 88888.00 2000-07-16 23:18:33.975 198 15683.79 633.51 57596.18 88888.00 2000-07-16 23:18:34.975 198 15684.43 633.14 57596.06 88888.00 2000-07-16 23:18:35.975 198 15684.17 632.77 57595.94 88888.00 2000-07-16 23:18:36.975 198 15684.17 633.39 57595.94 88888.00 2000-07-16 23:18:37.975 198 15684.30 633.51 57595.33 88888.00 2000-07-16 23:18:38.975 198 15684.17 633.76 57595.94 88888.00 2000-07-16 23:18:39.975 198 15684.95 633.76 57596.18 88888.00 2000-07-16 23:18:40.975 198 15684.82 633.76 57596.06 88888.00 2000-07-16 23:18:41.975 198 15684.17 633.51 57596.06 88888.00 2000-07-16 23:18:42.975 198 15684.30 633.51 57596.06 88888.00 2000-07-16 23:18:43.975 198 15684.82 633.76 57596.67 88888.00 2000-07-16 23:18:44.975 198 15684.69 633.39 57595.57 88888.00 2000-07-16 23:18:45.975 198 15684.82 633.26 57596.67 88888.00 2000-07-16 23:18:46.975 198 15684.17 632.89 57596.67 88888.00 2000-07-16 23:18:47.975 198 15684.04 633.76 57596.43 88888.00 2000-07-16 23:18:48.975 198 15684.17 633.26 57595.82 88888.00 2000-07-16 23:18:49.975 198 15685.08 633.88 57596.30 88888.00 2000-07-16 23:18:50.975 198 15684.30 634.13 57596.30 88888.00 2000-07-16 23:18:51.975 198 15684.17 633.76 57596.79 88888.00 2000-07-16 23:18:52.975 198 15683.26 633.02 57596.18 88888.00 2000-07-16 23:18:53.975 198 15683.66 633.14 57597.04 88888.00 2000-07-16 23:18:54.975 198 15683.79 633.14 57596.67 88888.00 2000-07-16 23:18:55.975 198 15684.17 634.13 57596.30 88888.00 2000-07-16 23:18:56.975 198 15683.92 634.01 57596.18 88888.00 2000-07-16 23:18:57.975 198 15683.92 633.39 57595.82 88888.00 2000-07-16 23:18:58.975 198 15684.04 634.26 57596.06 88888.00 2000-07-16 23:18:59.975 198 15683.92 634.01 57596.18 88888.00 2000-07-16 23:19:00.975 198 15683.26 633.14 57596.18 88888.00 2000-07-16 23:19:01.975 198 15683.66 633.76 57596.91 88888.00 2000-07-16 23:19:02.975 198 15682.88 633.76 57596.18 88888.00 2000-07-16 23:19:03.975 198 15683.53 634.13 57596.06 88888.00 2000-07-16 23:19:04.975 198 15683.66 634.26 57596.18 88888.00 2000-07-16 23:19:05.975 198 15683.00 634.13 57596.06 88888.00 2000-07-16 23:19:06.975 198 15682.88 634.50 57596.43 88888.00 2000-07-16 23:19:07.975 198 15682.88 634.38 57597.04 88888.00 2000-07-16 23:19:08.975 198 15683.00 634.50 57595.94 88888.00 2000-07-16 23:19:09.975 198 15683.00 634.50 57596.67 88888.00 2000-07-16 23:19:10.975 198 15682.88 633.88 57596.67 88888.00 2000-07-16 23:19:11.975 198 15683.13 635.00 57596.79 88888.00 2000-07-16 23:19:12.975 198 15682.36 634.50 57596.30 88888.00 2000-07-16 23:19:13.975 198 15682.75 634.50 57596.18 88888.00 2000-07-16 23:19:14.975 198 15681.97 634.38 57596.91 88888.00 2000-07-16 23:19:15.975 198 15682.10 634.50 57596.79 88888.00 2000-07-16 23:19:16.975 198 15681.97 634.50 57596.91 88888.00 2000-07-16 23:19:17.975 198 15682.36 634.26 57596.55 88888.00 2000-07-16 23:19:18.975 198 15682.23 634.01 57596.43 88888.00 2000-07-16 23:19:19.975 198 15681.32 634.26 57596.43 88888.00 2000-07-16 23:19:20.975 198 15681.32 634.50 57597.16 88888.00 2000-07-16 23:19:21.975 198 15681.84 633.88 57596.67 88888.00 2000-07-16 23:19:22.975 198 15681.45 633.64 57596.55 88888.00 2000-07-16 23:19:23.975 198 15681.06 633.76 57596.30 88888.00 2000-07-16 23:19:24.975 198 15681.06 634.13 57596.43 88888.00 2000-07-16 23:19:25.975 198 15681.58 633.88 57596.67 88888.00 2000-07-16 23:19:26.975 198 15681.06 634.26 57596.91 88888.00 2000-07-16 23:19:27.975 198 15680.15 635.12 57596.18 88888.00 2000-07-16 23:19:28.975 198 15680.15 634.26 57596.91 88888.00 2000-07-16 23:19:29.975 198 15680.41 634.38 57596.30 88888.00 2000-07-16 23:19:30.975 198 15679.50 633.39 57596.67 88888.00 2000-07-16 23:19:31.975 198 15680.28 633.88 57596.30 88888.00 2000-07-16 23:19:32.975 198 15679.63 634.13 57596.30 88888.00 2000-07-16 23:19:33.975 198 15680.54 634.13 57596.67 88888.00 2000-07-16 23:19:34.975 198 15679.50 634.01 57596.43 88888.00 2000-07-16 23:19:35.975 198 15678.98 634.13 57596.06 88888.00 2000-07-16 23:19:36.975 198 15678.98 633.88 57596.55 88888.00 2000-07-16 23:19:37.975 198 15679.24 634.01 57596.43 88888.00 2000-07-16 23:19:38.975 198 15678.85 633.39 57596.91 88888.00 2000-07-16 23:19:39.975 198 15678.33 633.88 57596.18 88888.00 2000-07-16 23:19:40.975 198 15678.72 633.64 57596.79 88888.00 2000-07-16 23:19:41.975 198 15678.33 633.51 57596.79 88888.00 2000-07-16 23:19:42.975 198 15678.98 633.76 57597.04 88888.00 2000-07-16 23:19:43.975 198 15678.85 633.88 57596.79 88888.00 2000-07-16 23:19:44.975 198 15678.33 633.76 57596.43 88888.00 2000-07-16 23:19:45.975 198 15678.85 633.26 57596.55 88888.00 2000-07-16 23:19:46.975 198 15677.94 633.02 57596.43 88888.00 2000-07-16 23:19:47.975 198 15678.46 632.77 57596.79 88888.00 2000-07-16 23:19:48.975 198 15678.20 633.51 57596.30 88888.00 2000-07-16 23:19:49.975 198 15678.46 633.51 57596.43 88888.00 2000-07-16 23:19:50.975 198 15678.59 633.26 57596.55 88888.00 2000-07-16 23:19:51.975 198 15678.20 633.02 57596.67 88888.00 2000-07-16 23:19:52.975 198 15678.59 633.51 57596.43 88888.00 2000-07-16 23:19:53.975 198 15678.59 633.88 57596.06 88888.00 2000-07-16 23:19:54.975 198 15678.46 632.77 57596.55 88888.00 2000-07-16 23:19:55.975 198 15678.33 633.26 57596.43 88888.00 2000-07-16 23:19:56.975 198 15678.33 633.39 57596.91 88888.00 2000-07-16 23:19:57.975 198 15678.46 633.26 57595.69 88888.00 2000-07-16 23:19:58.975 198 15678.72 633.88 57596.18 88888.00 2000-07-16 23:19:59.975 198 15678.07 633.14 57596.79 88888.00 2000-07-16 23:20:00.975 198 15679.37 633.26 57596.06 88888.00 2000-07-16 23:20:01.975 198 15678.98 633.51 57596.55 88888.00 2000-07-16 23:20:02.975 198 15679.24 633.64 57596.30 88888.00 2000-07-16 23:20:03.975 198 15678.98 633.51 57597.04 88888.00 2000-07-16 23:20:04.975 198 15679.11 633.14 57596.43 88888.00 2000-07-16 23:20:05.975 198 15678.98 632.89 57596.67 88888.00 2000-07-16 23:20:06.975 198 15679.11 633.26 57596.55 88888.00 2000-07-16 23:20:07.975 198 15679.37 632.77 57596.06 88888.00 2000-07-16 23:20:08.975 198 15678.98 632.65 57596.67 88888.00 2000-07-16 23:20:09.975 198 15679.76 633.26 57595.82 88888.00 2000-07-16 23:20:10.975 198 15679.63 633.02 57596.91 88888.00 2000-07-16 23:20:11.975 198 15679.24 633.26 57596.91 88888.00 2000-07-16 23:20:12.975 198 15679.37 632.65 57596.79 88888.00 2000-07-16 23:20:13.975 198 15679.50 632.89 57597.28 88888.00 2000-07-16 23:20:14.975 198 15679.50 632.89 57596.91 88888.00 2000-07-16 23:20:15.975 198 15679.50 633.02 57597.16 88888.00 2000-07-16 23:20:16.975 198 15679.89 632.89 57597.28 88888.00 2000-07-16 23:20:17.975 198 15679.50 633.02 57597.04 88888.00 2000-07-16 23:20:18.975 198 15679.24 633.39 57596.79 88888.00 2000-07-16 23:20:19.975 198 15678.98 633.39 57597.28 88888.00 2000-07-16 23:20:20.975 198 15679.24 633.51 57597.28 88888.00 2000-07-16 23:20:21.975 198 15679.76 632.77 57597.16 88888.00 2000-07-16 23:20:22.975 198 15679.24 633.39 57597.16 88888.00 2000-07-16 23:20:23.975 198 15679.76 632.89 57596.79 88888.00 2000-07-16 23:20:24.975 198 15679.37 633.39 57596.55 88888.00 2000-07-16 23:20:25.975 198 15678.98 632.40 57597.04 88888.00 2000-07-16 23:20:26.975 198 15678.85 633.02 57597.41 88888.00 2000-07-16 23:20:27.975 198 15680.02 634.01 57596.91 88888.00 2000-07-16 23:20:28.975 198 15678.98 633.14 57596.91 88888.00 2000-07-16 23:20:29.975 198 15679.24 633.14 57597.04 88888.00 2000-07-16 23:20:30.975 198 15679.11 633.88 57597.28 88888.00 2000-07-16 23:20:31.975 198 15679.24 634.01 57596.55 88888.00 2000-07-16 23:20:32.975 198 15678.72 633.14 57597.16 88888.00 2000-07-16 23:20:33.975 198 15678.59 633.51 57597.53 88888.00 2000-07-16 23:20:34.975 198 15678.72 632.77 57596.67 88888.00 2000-07-16 23:20:35.975 198 15679.24 633.39 57596.91 88888.00 2000-07-16 23:20:36.975 198 15679.37 633.64 57596.67 88888.00 2000-07-16 23:20:37.975 198 15678.98 633.26 57597.28 88888.00 2000-07-16 23:20:38.975 198 15678.46 633.39 57597.04 88888.00 2000-07-16 23:20:39.975 198 15677.94 633.26 57596.67 88888.00 2000-07-16 23:20:40.975 198 15678.07 632.77 57597.41 88888.00 2000-07-16 23:20:41.975 198 15678.20 633.02 57597.28 88888.00 2000-07-16 23:20:42.975 198 15677.42 632.89 57597.04 88888.00 2000-07-16 23:20:43.975 198 15677.94 633.26 57596.91 88888.00 2000-07-16 23:20:44.975 198 15677.94 632.77 57597.16 88888.00 2000-07-16 23:20:45.975 198 15677.42 633.02 57597.04 88888.00 2000-07-16 23:20:46.975 198 15677.55 633.14 57596.91 88888.00 2000-07-16 23:20:47.975 198 15677.29 633.76 57597.04 88888.00 2000-07-16 23:20:48.975 198 15677.94 633.76 57596.91 88888.00 2000-07-16 23:20:49.975 198 15677.03 632.89 57596.91 88888.00 2000-07-16 23:20:50.975 198 15677.42 633.64 57596.43 88888.00 2000-07-16 23:20:51.975 198 15677.81 633.39 57596.79 88888.00 2000-07-16 23:20:52.975 198 15676.77 632.65 57597.41 88888.00 2000-07-16 23:20:53.975 198 15677.68 633.39 57597.04 88888.00 2000-07-16 23:20:54.975 198 15678.07 633.02 57597.41 88888.00 2000-07-16 23:20:55.975 198 15677.42 632.89 57596.91 88888.00 2000-07-16 23:20:56.975 198 15677.94 633.39 57596.79 88888.00 2000-07-16 23:20:57.975 198 15677.16 633.39 57597.04 88888.00 2000-07-16 23:20:58.975 198 15677.42 633.39 57597.04 88888.00 2000-07-16 23:20:59.975 198 15676.90 633.02 57597.16 88888.00 2000-07-16 23:21:00.975 198 15677.42 632.89 57596.55 88888.00 2000-07-16 23:21:01.975 198 15677.29 633.14 57597.04 88888.00 2000-07-16 23:21:02.975 198 15677.42 632.65 57597.53 88888.00 2000-07-16 23:21:03.975 198 15676.64 632.65 57596.55 88888.00 2000-07-16 23:21:04.975 198 15676.64 632.27 57596.55 88888.00 2000-07-16 23:21:05.975 198 15676.64 632.27 57596.79 88888.00 2000-07-16 23:21:06.975 198 15677.03 632.52 57596.67 88888.00 2000-07-16 23:21:07.975 198 15676.77 632.65 57596.30 88888.00 2000-07-16 23:21:08.975 198 15676.64 632.27 57596.79 88888.00 2000-07-16 23:21:09.975 198 15676.77 631.78 57596.91 88888.00 2000-07-16 23:21:10.975 198 15677.55 632.15 57596.91 88888.00 2000-07-16 23:21:11.975 198 15677.42 632.15 57596.67 88888.00 2000-07-16 23:21:12.975 198 15677.16 631.78 57596.43 88888.00 2000-07-16 23:21:13.975 198 15676.90 631.65 57596.79 88888.00 2000-07-16 23:21:14.975 198 15677.16 631.16 57596.67 88888.00 2000-07-16 23:21:15.975 198 15677.16 631.90 57596.30 88888.00 2000-07-16 23:21:16.975 198 15677.16 631.65 57596.67 88888.00 2000-07-16 23:21:17.975 198 15676.90 631.90 57596.79 88888.00 2000-07-16 23:21:18.975 198 15677.42 631.65 57597.04 88888.00 2000-07-16 23:21:19.975 198 15677.29 631.78 57597.16 88888.00 2000-07-16 23:21:20.975 198 15677.03 631.90 57596.55 88888.00 2000-07-16 23:21:21.975 198 15677.94 630.42 57596.67 88888.00 2000-07-16 23:21:22.975 198 15676.90 631.04 57596.91 88888.00 2000-07-16 23:21:23.975 198 15677.16 631.78 57596.30 88888.00 2000-07-16 23:21:24.975 198 15677.29 631.65 57596.91 88888.00 2000-07-16 23:21:25.975 198 15676.51 631.53 57596.67 88888.00 2000-07-16 23:21:26.975 198 15677.03 631.04 57596.55 88888.00 2000-07-16 23:21:27.975 198 15676.51 631.65 57597.04 88888.00 2000-07-16 23:21:28.975 198 15677.16 631.65 57596.55 88888.00 2000-07-16 23:21:29.975 198 15677.29 631.28 57596.79 88888.00 2000-07-16 23:21:30.975 198 15677.03 631.53 57597.65 88888.00 2000-07-16 23:21:31.975 198 15676.64 631.41 57596.55 88888.00 2000-07-16 23:21:32.975 198 15677.29 630.91 57596.30 88888.00 2000-07-16 23:21:33.975 198 15677.03 631.65 57596.30 88888.00 2000-07-16 23:21:34.975 198 15676.90 631.78 57596.18 88888.00 2000-07-16 23:21:35.975 198 15677.42 630.91 57596.18 88888.00 2000-07-16 23:21:36.975 198 15676.64 630.66 57596.18 88888.00 2000-07-16 23:21:37.975 198 15677.55 631.41 57596.67 88888.00 2000-07-16 23:21:38.975 198 15676.64 631.04 57596.30 88888.00 2000-07-16 23:21:39.975 198 15677.03 631.90 57596.30 88888.00 2000-07-16 23:21:40.975 198 15677.16 631.16 57596.18 88888.00 2000-07-16 23:21:41.975 198 15677.42 631.78 57596.06 88888.00 2000-07-16 23:21:42.975 198 15677.55 631.41 57596.55 88888.00 2000-07-16 23:21:43.975 198 15677.42 631.28 57595.82 88888.00 2000-07-16 23:21:44.975 198 15677.29 632.03 57596.30 88888.00 2000-07-16 23:21:45.975 198 15677.42 631.41 57596.43 88888.00 2000-07-16 23:21:46.975 198 15677.03 631.16 57596.18 88888.00 2000-07-16 23:21:47.975 198 15677.55 631.65 57596.91 88888.00 2000-07-16 23:21:48.975 198 15676.90 631.90 57595.45 88888.00 2000-07-16 23:21:49.975 198 15677.42 631.90 57596.06 88888.00 2000-07-16 23:21:50.975 198 15677.81 631.90 57595.82 88888.00 2000-07-16 23:21:51.975 198 15677.81 631.65 57595.45 88888.00 2000-07-16 23:21:52.975 198 15677.16 631.65 57595.94 88888.00 2000-07-16 23:21:53.975 198 15677.29 632.03 57596.06 88888.00 2000-07-16 23:21:54.975 198 15677.55 632.77 57596.30 88888.00 2000-07-16 23:21:55.975 198 15677.94 633.02 57596.30 88888.00 2000-07-16 23:21:56.975 198 15678.46 632.40 57595.94 88888.00 2000-07-16 23:21:57.975 198 15678.07 632.65 57595.94 88888.00 2000-07-16 23:21:58.975 198 15678.33 632.15 57595.57 88888.00 2000-07-16 23:21:59.975 198 15677.29 632.89 57596.06 88888.00 2000-07-16 23:22:00.975 198 15678.46 632.89 57595.57 88888.00 2000-07-16 23:22:01.975 198 15677.16 632.65 57595.69 88888.00 2000-07-16 23:22:02.975 198 15677.55 632.89 57595.82 88888.00 2000-07-16 23:22:03.975 198 15677.55 632.77 57595.20 88888.00 2000-07-16 23:22:04.975 198 15677.55 632.65 57595.82 88888.00 2000-07-16 23:22:05.975 198 15677.81 633.26 57595.94 88888.00 2000-07-16 23:22:06.975 198 15678.07 633.39 57595.69 88888.00 2000-07-16 23:22:07.975 198 15677.81 633.76 57595.33 88888.00 2000-07-16 23:22:08.975 198 15677.81 633.26 57595.20 88888.00 2000-07-16 23:22:09.975 198 15677.94 632.52 57596.06 88888.00 2000-07-16 23:22:10.975 198 15677.81 633.51 57595.45 88888.00 2000-07-16 23:22:11.975 198 15678.46 633.64 57595.82 88888.00 2000-07-16 23:22:12.975 198 15677.42 633.26 57595.08 88888.00 2000-07-16 23:22:13.975 198 15678.33 633.39 57595.57 88888.00 2000-07-16 23:22:14.975 198 15677.68 633.26 57595.45 88888.00 2000-07-16 23:22:15.975 198 15677.94 634.01 57594.84 88888.00 2000-07-16 23:22:16.975 198 15677.55 633.76 57595.33 88888.00 2000-07-16 23:22:17.975 198 15677.94 634.13 57595.82 88888.00 2000-07-16 23:22:18.975 198 15677.42 634.38 57595.57 88888.00 2000-07-16 23:22:19.975 198 15677.94 633.64 57595.20 88888.00 2000-07-16 23:22:20.975 198 15678.07 634.13 57595.33 88888.00 2000-07-16 23:22:21.975 198 15677.55 633.26 57595.33 88888.00 2000-07-16 23:22:22.975 198 15678.07 633.26 57594.84 88888.00 2000-07-16 23:22:23.975 198 15677.94 633.64 57594.23 88888.00 2000-07-16 23:22:24.975 198 15677.42 633.39 57594.84 88888.00 2000-07-16 23:22:25.975 198 15677.94 633.51 57595.33 88888.00 2000-07-16 23:22:26.975 198 15676.90 633.51 57594.71 88888.00 2000-07-16 23:22:27.975 198 15677.68 633.76 57594.47 88888.00 2000-07-16 23:22:28.975 198 15678.98 633.51 57594.96 88888.00 2000-07-16 23:22:29.975 198 15677.81 633.64 57594.84 88888.00 2000-07-16 23:22:30.975 198 15677.68 633.88 57594.59 88888.00 2000-07-16 23:22:31.975 198 15677.42 633.88 57594.71 88888.00 2000-07-16 23:22:32.975 198 15677.81 633.39 57595.08 88888.00 2000-07-16 23:22:33.975 198 15677.29 633.88 57594.23 88888.00 2000-07-16 23:22:34.975 198 15678.20 633.26 57594.59 88888.00 2000-07-16 23:22:35.975 198 15677.94 632.77 57594.23 88888.00 2000-07-16 23:22:36.975 198 15677.55 633.64 57594.84 88888.00 2000-07-16 23:22:37.975 198 15677.55 632.65 57594.96 88888.00 2000-07-16 23:22:38.975 198 15677.68 633.02 57594.71 88888.00 2000-07-16 23:22:39.975 198 15677.68 633.39 57594.59 88888.00 2000-07-16 23:22:40.975 198 15677.16 633.26 57594.35 88888.00 2000-07-16 23:22:41.975 198 15677.81 632.65 57593.98 88888.00 2000-07-16 23:22:42.975 198 15677.16 632.65 57594.11 88888.00 2000-07-16 23:22:43.975 198 15677.81 634.01 57594.47 88888.00 2000-07-16 23:22:44.975 198 15677.42 633.64 57594.11 88888.00 2000-07-16 23:22:45.975 198 15676.90 633.14 57594.35 88888.00 2000-07-16 23:22:46.975 198 15677.03 633.51 57594.23 88888.00 2000-07-16 23:22:47.975 198 15676.90 633.26 57594.23 88888.00 2000-07-16 23:22:48.975 198 15677.94 633.39 57594.96 88888.00 2000-07-16 23:22:49.975 198 15676.77 633.02 57594.47 88888.00 2000-07-16 23:22:50.975 198 15677.29 633.14 57594.23 88888.00 2000-07-16 23:22:51.975 198 15676.90 633.39 57594.35 88888.00 2000-07-16 23:22:52.975 198 15676.77 633.64 57594.23 88888.00 2000-07-16 23:22:53.975 198 15676.64 633.64 57593.86 88888.00 2000-07-16 23:22:54.974 198 15676.64 633.51 57594.23 88888.00 2000-07-16 23:22:55.974 198 15676.25 633.51 57594.35 88888.00 2000-07-16 23:22:56.974 198 15676.25 633.76 57594.35 88888.00 2000-07-16 23:22:57.974 198 15676.51 634.01 57594.23 88888.00 2000-07-16 23:22:58.974 198 15676.38 633.88 57593.98 88888.00 2000-07-16 23:22:59.974 198 15676.25 634.13 57593.61 88888.00 2000-07-16 23:23:00.974 198 15675.86 633.51 57594.35 88888.00 2000-07-16 23:23:01.974 198 15676.25 633.76 57594.11 88888.00 2000-07-16 23:23:02.974 198 15675.86 633.88 57594.11 88888.00 2000-07-16 23:23:03.974 198 15676.25 634.38 57593.98 88888.00 2000-07-16 23:23:04.974 198 15676.38 633.39 57593.37 88888.00 2000-07-16 23:23:05.974 198 15676.25 634.26 57593.61 88888.00 2000-07-16 23:23:06.974 198 15676.51 634.01 57593.37 88888.00 2000-07-16 23:23:07.974 198 15676.51 633.64 57592.76 88888.00 2000-07-16 23:23:08.974 198 15675.73 633.88 57593.98 88888.00 2000-07-16 23:23:09.974 198 15675.21 633.76 57593.74 88888.00 2000-07-16 23:23:10.974 198 15676.25 633.64 57593.12 88888.00 2000-07-16 23:23:11.974 198 15675.99 633.51 57593.61 88888.00 2000-07-16 23:23:12.974 198 15676.12 634.01 57594.11 88888.00 2000-07-16 23:23:13.974 198 15676.12 633.51 57593.12 88888.00 2000-07-16 23:23:14.974 198 15675.73 633.51 57593.37 88888.00 2000-07-16 23:23:15.974 198 15676.12 633.14 57593.37 88888.00 2000-07-16 23:23:16.974 198 15675.73 633.51 57593.61 88888.00 2000-07-16 23:23:17.974 198 15675.34 634.13 57593.00 88888.00 2000-07-16 23:23:18.974 198 15675.60 633.76 57593.00 88888.00 2000-07-16 23:23:19.974 198 15675.99 633.51 57593.12 88888.00 2000-07-16 23:23:20.974 198 15675.73 633.02 57593.25 88888.00 2000-07-16 23:23:21.974 198 15675.73 633.26 57593.25 88888.00 2000-07-16 23:23:22.974 198 15674.95 633.02 57593.86 88888.00 2000-07-16 23:23:23.974 198 15675.99 633.64 57593.12 88888.00 2000-07-16 23:23:24.974 198 15676.12 632.89 57593.37 88888.00 2000-07-16 23:23:25.974 198 15675.73 633.51 57593.61 88888.00 2000-07-16 23:23:26.974 198 15675.60 633.76 57593.49 88888.00 2000-07-16 23:23:27.974 198 15675.21 633.39 57593.12 88888.00 2000-07-16 23:23:28.974 198 15675.34 632.52 57592.39 88888.00 2000-07-16 23:23:29.974 198 15675.60 633.76 57593.61 88888.00 2000-07-16 23:23:30.974 198 15675.47 633.76 57592.88 88888.00 2000-07-16 23:23:31.974 198 15675.73 633.64 57592.52 88888.00 2000-07-16 23:23:32.974 198 15675.08 633.64 57592.88 88888.00 2000-07-16 23:23:33.974 198 15675.60 633.14 57593.74 88888.00 2000-07-16 23:23:34.974 198 15675.99 633.88 57593.00 88888.00 2000-07-16 23:23:35.974 198 15675.08 632.89 57592.88 88888.00 2000-07-16 23:23:36.974 198 15675.99 632.89 57593.25 88888.00 2000-07-16 23:23:37.974 198 15675.60 633.39 57593.37 88888.00 2000-07-16 23:23:38.974 198 15675.47 634.26 57592.88 88888.00 2000-07-16 23:23:39.974 198 15676.38 633.39 57592.88 88888.00 2000-07-16 23:23:40.974 198 15675.60 633.88 57592.76 88888.00 2000-07-16 23:23:41.974 198 15675.21 633.76 57593.49 88888.00 2000-07-16 23:23:42.974 198 15676.25 634.26 57593.49 88888.00 2000-07-16 23:23:43.974 198 15675.86 634.50 57593.12 88888.00 2000-07-16 23:23:44.974 198 15675.99 634.26 57592.76 88888.00 2000-07-16 23:23:45.974 198 15676.25 634.26 57593.74 88888.00 2000-07-16 23:23:46.974 198 15675.86 634.38 57593.49 88888.00 2000-07-16 23:23:47.974 198 15675.99 633.76 57593.25 88888.00 2000-07-16 23:23:48.974 198 15674.95 633.51 57592.88 88888.00 2000-07-16 23:23:49.974 198 15675.73 634.13 57593.37 88888.00 2000-07-16 23:23:50.974 198 15675.34 634.26 57593.86 88888.00 2000-07-16 23:23:51.974 198 15675.86 634.38 57592.76 88888.00 2000-07-16 23:23:52.974 198 15675.73 634.38 57592.88 88888.00 2000-07-16 23:23:53.974 198 15675.47 633.88 57592.88 88888.00 2000-07-16 23:23:54.974 198 15675.47 634.01 57593.25 88888.00 2000-07-16 23:23:55.974 198 15675.21 633.14 57593.00 88888.00 2000-07-16 23:23:56.974 198 15676.12 634.13 57593.00 88888.00 2000-07-16 23:23:57.974 198 15676.12 634.13 57593.25 88888.00 2000-07-16 23:23:58.974 198 15675.73 633.76 57593.12 88888.00 2000-07-16 23:23:59.974 198 15676.38 633.64 57593.37 88888.00 2000-07-16 23:24:00.974 198 15675.86 633.51 57593.86 88888.00 2000-07-16 23:24:01.974 198 15675.99 632.77 57593.12 88888.00 2000-07-16 23:24:02.974 198 15675.73 633.39 57592.64 88888.00 2000-07-16 23:24:03.974 198 15675.73 633.51 57593.00 88888.00 2000-07-16 23:24:04.974 198 15676.38 633.76 57593.37 88888.00 2000-07-16 23:24:05.974 198 15676.64 632.89 57593.37 88888.00 2000-07-16 23:24:06.974 198 15675.99 633.76 57593.00 88888.00 2000-07-16 23:24:07.974 198 15675.99 633.51 57593.25 88888.00 2000-07-16 23:24:08.974 198 15676.25 633.39 57593.37 88888.00 2000-07-16 23:24:09.974 198 15676.38 633.14 57593.49 88888.00 2000-07-16 23:24:10.974 198 15676.51 632.65 57593.25 88888.00 2000-07-16 23:24:11.974 198 15675.73 632.52 57593.86 88888.00 2000-07-16 23:24:12.974 198 15675.60 633.14 57593.00 88888.00 2000-07-16 23:24:13.974 198 15675.73 632.65 57593.12 88888.00 2000-07-16 23:24:14.974 198 15676.38 632.40 57593.49 88888.00 2000-07-16 23:24:15.974 198 15676.38 632.40 57593.25 88888.00 2000-07-16 23:24:16.974 198 15675.86 632.40 57593.74 88888.00 2000-07-16 23:24:17.974 198 15675.47 632.03 57593.49 88888.00 2000-07-16 23:24:18.974 198 15676.25 632.40 57593.37 88888.00 2000-07-16 23:24:19.974 198 15676.38 632.03 57593.86 88888.00 2000-07-16 23:24:20.974 198 15676.12 632.27 57593.49 88888.00 2000-07-16 23:24:21.974 198 15676.90 631.90 57593.86 88888.00 2000-07-16 23:24:22.974 198 15676.64 631.90 57593.12 88888.00 2000-07-16 23:24:23.974 198 15677.29 632.40 57593.25 88888.00 2000-07-16 23:24:24.974 198 15677.03 631.78 57594.11 88888.00 2000-07-16 23:24:25.974 198 15677.03 632.52 57593.61 88888.00 2000-07-16 23:24:26.974 198 15677.42 632.03 57593.74 88888.00 2000-07-16 23:24:27.974 198 15677.81 631.90 57593.98 88888.00 2000-07-16 23:24:28.974 198 15677.81 631.90 57593.61 88888.00 2000-07-16 23:24:29.974 198 15677.68 632.15 57593.49 88888.00 2000-07-16 23:24:30.974 198 15678.85 631.53 57594.11 88888.00 2000-07-16 23:24:31.974 198 15677.94 631.90 57593.86 88888.00 2000-07-16 23:24:32.974 198 15678.07 631.53 57593.49 88888.00 2000-07-16 23:24:33.974 198 15678.46 631.78 57593.49 88888.00 2000-07-16 23:24:34.974 198 15678.59 632.27 57593.12 88888.00 2000-07-16 23:24:35.974 198 15678.46 632.15 57593.49 88888.00 2000-07-16 23:24:36.974 198 15678.85 632.40 57593.98 88888.00 2000-07-16 23:24:37.974 198 15678.85 632.15 57594.47 88888.00 2000-07-16 23:24:38.974 198 15679.63 631.90 57593.61 88888.00 2000-07-16 23:24:39.974 198 15678.59 632.40 57594.23 88888.00 2000-07-16 23:24:40.974 198 15678.59 632.15 57593.74 88888.00 2000-07-16 23:24:41.974 198 15678.98 631.90 57594.59 88888.00 2000-07-16 23:24:42.974 198 15679.37 632.27 57594.35 88888.00 2000-07-16 23:24:43.974 198 15679.24 631.53 57594.47 88888.00 2000-07-16 23:24:44.974 198 15679.89 632.03 57593.61 88888.00 2000-07-16 23:24:45.974 198 15679.63 632.15 57594.23 88888.00 2000-07-16 23:24:46.974 198 15679.89 632.03 57594.23 88888.00 2000-07-16 23:24:47.974 198 15680.02 631.90 57594.47 88888.00 2000-07-16 23:24:48.974 198 15680.15 632.27 57594.47 88888.00 2000-07-16 23:24:49.974 198 15680.54 632.27 57593.49 88888.00 2000-07-16 23:24:50.974 198 15680.15 632.03 57594.35 88888.00 2000-07-16 23:24:51.974 198 15680.54 632.27 57593.86 88888.00 2000-07-16 23:24:52.974 198 15680.67 632.52 57594.71 88888.00 2000-07-16 23:24:53.974 198 15680.41 632.89 57594.11 88888.00 2000-07-16 23:24:54.974 198 15680.54 632.52 57594.23 88888.00 2000-07-16 23:24:55.974 198 15680.54 632.77 57593.37 88888.00 2000-07-16 23:24:56.974 198 15680.67 632.40 57593.74 88888.00 2000-07-16 23:24:57.974 198 15681.06 632.65 57594.11 88888.00 2000-07-16 23:24:58.974 198 15681.19 632.52 57594.35 88888.00 2000-07-16 23:24:59.974 198 15681.32 632.65 57594.23 88888.00 2000-07-16 23:25:00.974 198 15681.06 632.15 57594.23 88888.00 2000-07-16 23:25:01.974 198 15681.71 633.02 57594.71 88888.00 2000-07-16 23:25:02.974 198 15681.58 632.77 57593.98 88888.00 2000-07-16 23:25:03.974 198 15681.71 632.40 57594.71 88888.00 2000-07-16 23:25:04.974 198 15681.45 632.52 57594.59 88888.00 2000-07-16 23:25:05.974 198 15681.84 632.89 57594.71 88888.00 2000-07-16 23:25:06.974 198 15682.49 632.65 57594.11 88888.00 2000-07-16 23:25:07.974 198 15682.49 633.02 57594.47 88888.00 2000-07-16 23:25:08.974 198 15682.88 632.77 57594.59 88888.00 2000-07-16 23:25:09.974 198 15683.00 633.51 57594.84 88888.00 2000-07-16 23:25:10.974 198 15682.75 633.02 57594.84 88888.00 2000-07-16 23:25:11.974 198 15683.00 632.77 57594.59 88888.00 2000-07-16 23:25:12.974 198 15683.66 632.89 57594.47 88888.00 2000-07-16 23:25:13.974 198 15683.79 633.26 57595.33 88888.00 2000-07-16 23:25:14.974 198 15683.26 632.03 57595.33 88888.00 2000-07-16 23:25:15.974 198 15684.30 633.14 57595.08 88888.00 2000-07-16 23:25:16.974 198 15684.04 632.77 57594.96 88888.00 2000-07-16 23:25:17.974 198 15684.30 632.40 57595.20 88888.00 2000-07-16 23:25:18.974 198 15683.00 632.65 57594.71 88888.00 2000-07-16 23:25:19.974 198 15683.53 633.76 57595.20 88888.00 2000-07-16 23:25:20.974 198 15683.66 633.02 57595.08 88888.00 2000-07-16 23:25:21.974 198 15684.17 632.40 57595.33 88888.00 2000-07-16 23:25:22.974 198 15683.79 632.65 57594.96 88888.00 2000-07-16 23:25:23.974 198 15683.79 633.02 57594.59 88888.00 2000-07-16 23:25:24.974 198 15684.82 632.52 57594.84 88888.00 2000-07-16 23:25:25.974 198 15685.08 633.14 57594.59 88888.00 2000-07-16 23:25:26.974 198 15684.69 633.26 57595.45 88888.00 2000-07-16 23:25:27.974 198 15684.95 632.89 57595.45 88888.00 2000-07-16 23:25:28.974 198 15685.47 632.77 57594.96 88888.00 2000-07-16 23:25:29.974 198 15684.56 632.40 57595.20 88888.00 2000-07-16 23:25:30.974 198 15685.08 632.89 57595.20 88888.00 2000-07-16 23:25:31.974 198 15685.34 633.51 57595.33 88888.00 2000-07-16 23:25:32.974 198 15684.82 634.01 57595.69 88888.00 2000-07-16 23:25:33.974 198 15684.69 633.39 57595.57 88888.00 2000-07-16 23:25:34.974 198 15684.82 633.26 57595.45 88888.00 2000-07-16 23:25:35.974 198 15685.21 633.76 57595.33 88888.00 2000-07-16 23:25:36.974 198 15685.21 632.89 57595.57 88888.00 2000-07-16 23:25:37.974 198 15685.60 633.26 57594.96 88888.00 2000-07-16 23:25:38.974 198 15684.69 632.65 57595.20 88888.00 2000-07-16 23:25:39.974 198 15685.21 633.14 57595.45 88888.00 2000-07-16 23:25:40.974 198 15686.38 632.65 57595.82 88888.00 2000-07-16 23:25:41.974 198 15685.86 632.65 57595.82 88888.00 2000-07-16 23:25:42.974 198 15685.99 633.14 57595.45 88888.00 2000-07-16 23:25:43.974 198 15685.60 633.26 57595.69 88888.00 2000-07-16 23:25:44.974 198 15686.64 632.77 57595.20 88888.00 2000-07-16 23:25:45.974 198 15686.38 633.14 57595.94 88888.00 2000-07-16 23:25:46.974 198 15687.16 633.39 57596.06 88888.00 2000-07-16 23:25:47.974 198 15687.03 633.02 57595.57 88888.00 2000-07-16 23:25:48.974 198 15687.42 632.89 57595.94 88888.00 2000-07-16 23:25:49.974 198 15686.90 633.39 57595.82 88888.00 2000-07-16 23:25:50.974 198 15687.16 632.77 57595.57 88888.00 2000-07-16 23:25:51.974 198 15687.29 633.39 57595.45 88888.00 2000-07-16 23:25:52.974 198 15687.42 633.02 57595.82 88888.00 2000-07-16 23:25:53.974 198 15687.68 632.65 57595.94 88888.00 2000-07-16 23:25:54.974 198 15688.07 632.27 57595.57 88888.00 2000-07-16 23:25:55.974 198 15687.42 633.26 57596.06 88888.00 2000-07-16 23:25:56.974 198 15687.42 633.26 57596.43 88888.00 2000-07-16 23:25:57.974 198 15687.81 633.51 57594.96 88888.00 2000-07-16 23:25:58.974 198 15687.81 632.27 57595.20 88888.00 2000-07-16 23:25:59.974 198 15688.07 632.52 57595.20 88888.00 2000-07-16 23:26:00.974 198 15688.85 633.14 57595.20 88888.00 2000-07-16 23:26:01.974 198 15688.59 632.77 57595.33 88888.00 2000-07-16 23:26:02.974 198 15688.46 632.65 57595.82 88888.00 2000-07-16 23:26:03.974 198 15687.94 632.52 57595.08 88888.00 2000-07-16 23:26:04.974 198 15687.81 633.26 57596.06 88888.00 2000-07-16 23:26:05.974 198 15688.20 632.65 57595.57 88888.00 2000-07-16 23:26:06.974 198 15688.46 633.39 57595.45 88888.00 2000-07-16 23:26:07.974 198 15688.59 633.39 57596.30 88888.00 2000-07-16 23:26:08.974 198 15688.72 633.14 57595.33 88888.00 2000-07-16 23:26:09.974 198 15688.85 633.39 57595.82 88888.00 2000-07-16 23:26:10.974 198 15689.11 633.39 57595.82 88888.00 2000-07-16 23:26:11.974 198 15689.76 633.76 57596.18 88888.00 2000-07-16 23:26:12.974 198 15689.50 633.39 57595.20 88888.00 2000-07-16 23:26:13.974 198 15689.76 633.64 57596.06 88888.00 2000-07-16 23:26:14.974 198 15689.89 633.88 57595.94 88888.00 2000-07-16 23:26:15.974 198 15690.02 633.51 57594.84 88888.00 2000-07-16 23:26:16.974 198 15690.67 633.51 57596.30 88888.00 2000-07-16 23:26:17.974 198 15690.80 633.76 57595.69 88888.00 2000-07-16 23:26:18.974 198 15690.54 633.76 57595.69 88888.00 2000-07-16 23:26:19.974 198 15690.80 633.26 57595.33 88888.00 2000-07-16 23:26:20.974 198 15690.67 634.13 57596.18 88888.00 2000-07-16 23:26:21.974 198 15691.45 633.76 57595.20 88888.00 2000-07-16 23:26:22.974 198 15691.97 633.64 57595.33 88888.00 2000-07-16 23:26:23.974 198 15691.06 633.14 57595.57 88888.00 2000-07-16 23:26:24.974 198 15692.23 634.38 57595.94 88888.00 2000-07-16 23:26:25.974 198 15692.36 634.13 57595.82 88888.00 2000-07-16 23:26:26.974 198 15693.01 634.13 57594.96 88888.00 2000-07-16 23:26:27.974 198 15692.23 633.76 57595.69 88888.00 2000-07-16 23:26:28.974 198 15692.49 634.38 57595.57 88888.00 2000-07-16 23:26:29.974 198 15692.88 634.38 57596.06 88888.00 2000-07-16 23:26:30.974 198 15692.62 634.63 57596.30 88888.00 2000-07-16 23:26:31.974 198 15693.14 634.01 57595.45 88888.00 2000-07-16 23:26:32.974 198 15692.36 634.75 57596.06 88888.00 2000-07-16 23:26:33.974 198 15693.92 634.63 57595.82 88888.00 2000-07-16 23:26:34.974 198 15693.53 635.00 57595.45 88888.00 2000-07-16 23:26:35.974 198 15693.40 635.49 57596.18 88888.00 2000-07-16 23:26:36.974 198 15693.66 635.12 57596.30 88888.00 2000-07-16 23:26:37.974 198 15693.66 635.12 57595.82 88888.00 2000-07-16 23:26:38.974 198 15694.18 634.75 57594.96 88888.00 2000-07-16 23:26:39.974 198 15694.18 635.62 57596.43 88888.00 2000-07-16 23:26:40.974 198 15694.57 635.25 57596.55 88888.00 2000-07-16 23:26:41.974 198 15694.18 635.00 57595.82 88888.00 2000-07-16 23:26:42.974 198 15694.96 634.63 57596.30 88888.00 2000-07-16 23:26:43.974 198 15694.57 634.87 57596.79 88888.00 2000-07-16 23:26:44.974 198 15694.31 635.37 57597.16 88888.00 2000-07-16 23:26:45.974 198 15695.09 635.37 57597.16 88888.00 2000-07-16 23:26:46.974 198 15695.22 635.49 57596.67 88888.00 2000-07-16 23:26:47.974 198 15694.44 635.62 57597.04 88888.00 2000-07-16 23:26:48.974 198 15694.70 635.49 57595.94 88888.00 2000-07-16 23:26:49.974 198 15694.96 635.49 57596.55 88888.00 2000-07-16 23:26:50.974 198 15694.83 635.37 57596.43 88888.00 2000-07-16 23:26:51.974 198 15694.44 635.25 57596.91 88888.00 2000-07-16 23:26:52.974 198 15694.83 635.49 57597.41 88888.00 2000-07-16 23:26:53.974 198 15694.70 635.62 57596.67 88888.00 2000-07-16 23:26:54.974 198 15695.09 635.37 57597.04 88888.00 2000-07-16 23:26:55.974 198 15694.83 635.49 57597.41 88888.00 2000-07-16 23:26:56.974 198 15693.40 635.25 57596.91 88888.00 2000-07-16 23:26:57.974 198 15694.44 635.62 57596.91 88888.00 2000-07-16 23:26:58.974 198 15694.57 635.25 57596.43 88888.00 2000-07-16 23:26:59.974 198 15694.70 635.12 57596.91 88888.00 2000-07-16 23:27:00.974 198 15693.79 635.87 57597.28 88888.00 2000-07-16 23:27:01.974 198 15693.27 635.99 57597.41 88888.00 2000-07-16 23:27:02.974 198 15693.66 635.49 57596.67 88888.00 2000-07-16 23:27:03.974 198 15693.66 635.37 57597.16 88888.00 2000-07-16 23:27:04.974 198 15692.88 636.24 57597.28 88888.00 2000-07-16 23:27:05.974 198 15693.53 635.49 57597.04 88888.00 2000-07-16 23:27:06.974 198 15693.79 635.74 57597.77 88888.00 2000-07-16 23:27:07.974 198 15693.40 635.87 57597.53 88888.00 2000-07-16 23:27:08.974 198 15692.10 636.48 57597.28 88888.00 2000-07-16 23:27:09.974 198 15692.36 636.11 57596.91 88888.00 2000-07-16 23:27:10.974 198 15692.23 636.61 57597.28 88888.00 2000-07-16 23:27:11.974 198 15692.10 636.36 57597.16 88888.00 2000-07-16 23:27:12.974 198 15691.84 636.61 57597.04 88888.00 2000-07-16 23:27:13.974 198 15692.49 636.98 57597.77 88888.00 2000-07-16 23:27:14.974 198 15691.32 636.86 57597.77 88888.00 2000-07-16 23:27:15.974 198 15691.84 636.48 57596.43 88888.00 2000-07-16 23:27:16.974 198 15691.32 636.98 57597.16 88888.00 2000-07-16 23:27:17.974 198 15691.19 636.86 57596.91 88888.00 2000-07-16 23:27:18.974 198 15690.80 637.23 57597.41 88888.00 2000-07-16 23:27:19.974 198 15691.06 636.86 57596.91 88888.00 2000-07-16 23:27:20.974 198 15691.06 636.86 57597.04 88888.00 2000-07-16 23:27:21.974 198 15691.06 636.36 57596.91 88888.00 2000-07-16 23:27:22.974 198 15690.54 636.24 57597.16 88888.00 2000-07-16 23:27:23.974 198 15690.28 636.48 57597.28 88888.00 2000-07-16 23:27:24.974 198 15690.93 636.36 57597.41 88888.00 2000-07-16 23:27:25.974 198 15689.50 635.74 57596.91 88888.00 2000-07-16 23:27:26.974 198 15689.76 636.24 57597.77 88888.00 2000-07-16 23:27:27.974 198 15689.11 636.36 57597.28 88888.00 2000-07-16 23:27:28.974 198 15689.24 635.87 57597.16 88888.00 2000-07-16 23:27:29.974 198 15688.98 636.11 57597.16 88888.00 2000-07-16 23:27:30.974 198 15688.85 636.36 57597.77 88888.00 2000-07-16 23:27:31.974 198 15688.07 636.36 57597.41 88888.00 2000-07-16 23:27:32.974 198 15688.59 636.24 57597.16 88888.00 2000-07-16 23:27:33.974 198 15688.46 635.74 57597.16 88888.00 2000-07-16 23:27:34.974 198 15687.29 635.99 57597.28 88888.00 2000-07-16 23:27:35.974 198 15687.81 635.62 57597.41 88888.00 2000-07-16 23:27:36.974 198 15686.90 635.99 57596.79 88888.00 2000-07-16 23:27:37.974 198 15687.03 635.74 57597.28 88888.00 2000-07-16 23:27:38.974 198 15686.77 635.74 57597.04 88888.00 2000-07-16 23:27:39.974 198 15686.64 636.11 57597.04 88888.00 2000-07-16 23:27:40.974 198 15686.25 635.74 57596.79 88888.00 2000-07-16 23:27:41.974 198 15686.64 635.62 57597.28 88888.00 2000-07-16 23:27:42.974 198 15685.21 635.37 57597.41 88888.00 2000-07-16 23:27:43.974 198 15686.25 635.00 57596.55 88888.00 2000-07-16 23:27:44.974 198 15686.25 635.74 57596.91 88888.00 2000-07-16 23:27:45.974 198 15685.34 635.49 57597.28 88888.00 2000-07-16 23:27:46.974 198 15685.47 635.25 57596.79 88888.00 2000-07-16 23:27:47.974 198 15685.34 635.87 57596.43 88888.00 2000-07-16 23:27:48.974 198 15685.47 634.63 57596.55 88888.00 2000-07-16 23:27:49.974 198 15684.43 635.00 57597.41 88888.00 2000-07-16 23:27:50.974 198 15684.56 635.00 57596.79 88888.00 2000-07-16 23:27:51.974 198 15685.34 634.13 57596.43 88888.00 2000-07-16 23:27:52.974 198 15684.56 634.63 57596.67 88888.00 2000-07-16 23:27:53.974 198 15684.43 634.75 57597.04 88888.00 2000-07-16 23:27:54.974 198 15684.30 634.75 57597.41 88888.00 2000-07-16 23:27:55.974 198 15683.92 635.00 57596.43 88888.00 2000-07-16 23:27:56.974 198 15683.53 635.00 57597.16 88888.00 2000-07-16 23:27:57.974 198 15683.66 634.63 57596.91 88888.00 2000-07-16 23:27:58.974 198 15683.39 634.50 57596.30 88888.00 2000-07-16 23:27:59.974 198 15683.92 634.63 57596.79 88888.00 2000-07-16 23:28:00.974 198 15683.00 634.75 57596.91 88888.00 2000-07-16 23:28:01.974 198 15683.39 634.26 57597.41 88888.00 2000-07-16 23:28:02.974 198 15682.75 634.38 57596.55 88888.00 2000-07-16 23:28:03.974 198 15682.62 634.75 57596.30 88888.00 2000-07-16 23:28:04.974 198 15682.75 634.63 57596.18 88888.00 2000-07-16 23:28:05.974 198 15682.49 634.87 57596.55 88888.00 2000-07-16 23:28:06.974 198 15682.23 634.63 57596.79 88888.00 2000-07-16 23:28:07.974 198 15682.36 635.00 57596.43 88888.00 2000-07-16 23:28:08.974 198 15681.97 634.87 57597.28 88888.00 2000-07-16 23:28:09.974 198 15682.23 635.37 57596.91 88888.00 2000-07-16 23:28:10.974 198 15682.10 634.63 57596.67 88888.00 2000-07-16 23:28:11.974 198 15681.45 634.26 57597.16 88888.00 2000-07-16 23:28:12.974 198 15681.45 634.87 57596.18 88888.00 2000-07-16 23:28:13.974 198 15681.45 635.12 57595.94 88888.00 2000-07-16 23:28:14.974 198 15681.71 634.38 57597.28 88888.00 2000-07-16 23:28:15.974 198 15680.93 634.38 57596.43 88888.00 2000-07-16 23:28:16.974 198 15680.67 635.00 57596.30 88888.00 2000-07-16 23:28:17.974 198 15681.06 634.50 57596.06 88888.00 2000-07-16 23:28:18.974 198 15680.67 634.63 57596.67 88888.00 2000-07-16 23:28:19.974 198 15680.80 634.87 57596.55 88888.00 2000-07-16 23:28:20.974 198 15680.93 634.75 57595.94 88888.00 2000-07-16 23:28:21.974 198 15681.06 634.13 57595.94 88888.00 2000-07-16 23:28:22.974 198 15681.45 634.38 57596.43 88888.00 2000-07-16 23:28:23.974 198 15681.19 634.26 57596.43 88888.00 2000-07-16 23:28:24.974 198 15680.80 634.26 57597.28 88888.00 2000-07-16 23:28:25.974 198 15680.80 634.50 57595.82 88888.00 2000-07-16 23:28:26.974 198 15680.67 633.88 57595.94 88888.00 2000-07-16 23:28:27.974 198 15680.54 633.76 57596.67 88888.00 2000-07-16 23:28:28.974 198 15681.19 634.50 57595.82 88888.00 2000-07-16 23:28:29.974 198 15680.41 634.26 57596.55 88888.00 2000-07-16 23:28:30.974 198 15680.15 633.76 57595.69 88888.00 2000-07-16 23:28:31.974 198 15680.67 634.13 57596.55 88888.00 2000-07-16 23:28:32.974 198 15680.54 633.51 57596.55 88888.00 2000-07-16 23:28:33.974 198 15680.15 634.50 57596.06 88888.00 2000-07-16 23:28:34.974 198 15680.15 634.01 57597.04 88888.00 2000-07-16 23:28:35.974 198 15680.15 633.39 57595.82 88888.00 2000-07-16 23:28:36.974 198 15680.54 634.26 57596.43 88888.00 2000-07-16 23:28:37.974 198 15680.80 634.01 57595.94 88888.00 2000-07-16 23:28:38.974 198 15680.28 634.26 57596.30 88888.00 2000-07-16 23:28:39.974 198 15680.67 632.77 57596.43 88888.00 2000-07-16 23:28:40.974 198 15680.67 633.39 57596.55 88888.00 2000-07-16 23:28:41.974 198 15680.80 633.51 57596.18 88888.00 2000-07-16 23:28:42.974 198 15680.80 633.14 57597.04 88888.00 2000-07-16 23:28:43.974 198 15680.41 633.14 57596.79 88888.00 2000-07-16 23:28:44.974 198 15681.06 633.14 57596.06 88888.00 2000-07-16 23:28:45.974 198 15680.28 633.14 57596.55 88888.00 2000-07-16 23:28:46.974 198 15680.02 632.40 57596.79 88888.00 2000-07-16 23:28:47.974 198 15679.50 634.13 57596.43 88888.00 2000-07-16 23:28:48.974 198 15680.54 633.39 57596.18 88888.00 2000-07-16 23:28:49.974 198 15680.54 633.14 57597.04 88888.00 2000-07-16 23:28:50.974 198 15680.15 633.51 57597.16 88888.00 2000-07-16 23:28:51.974 198 15679.76 633.02 57596.67 88888.00 2000-07-16 23:28:52.974 198 15679.63 632.65 57596.67 88888.00 2000-07-16 23:28:53.974 198 15680.67 633.14 57595.69 88888.00 2000-07-16 23:28:54.974 198 15680.80 633.26 57595.82 88888.00 2000-07-16 23:28:55.974 198 15681.06 632.65 57597.16 88888.00 2000-07-16 23:28:56.974 198 15680.28 633.51 57596.55 88888.00 2000-07-16 23:28:57.974 198 15681.19 633.39 57596.55 88888.00 2000-07-16 23:28:58.974 198 15680.80 633.51 57595.69 88888.00 2000-07-16 23:28:59.974 198 15680.80 633.39 57596.43 88888.00 2000-07-16 23:29:00.974 198 15681.32 633.39 57596.67 88888.00 2000-07-16 23:29:01.974 198 15681.97 632.27 57596.67 88888.00 2000-07-16 23:29:02.974 198 15681.06 633.02 57596.67 88888.00 2000-07-16 23:29:03.974 198 15681.19 633.02 57596.55 88888.00 2000-07-16 23:29:04.974 198 15681.58 633.14 57596.79 88888.00 2000-07-16 23:29:05.974 198 15682.10 633.02 57596.18 88888.00 2000-07-16 23:29:06.974 198 15682.10 633.02 57596.67 88888.00 2000-07-16 23:29:07.974 198 15682.49 633.51 57596.18 88888.00 2000-07-16 23:29:08.974 198 15681.71 633.88 57596.30 88888.00 2000-07-16 23:29:09.974 198 15681.97 633.51 57596.43 88888.00 2000-07-16 23:29:10.974 198 15682.10 633.51 57596.79 88888.00 2000-07-16 23:29:11.974 198 15682.49 633.76 57596.55 88888.00 2000-07-16 23:29:12.974 198 15683.00 632.89 57597.16 88888.00 2000-07-16 23:29:13.974 198 15682.88 633.51 57597.16 88888.00 2000-07-16 23:29:14.974 198 15682.62 633.88 57596.43 88888.00 2000-07-16 23:29:15.974 198 15682.62 633.76 57597.04 88888.00 2000-07-16 23:29:16.974 198 15683.26 632.77 57596.79 88888.00 2000-07-16 23:29:17.974 198 15683.66 633.39 57597.77 88888.00 2000-07-16 23:29:18.974 198 15683.53 632.89 57597.04 88888.00 2000-07-16 23:29:19.974 198 15683.39 633.39 57596.79 88888.00 2000-07-16 23:29:20.974 198 15683.79 633.39 57597.04 88888.00 2000-07-16 23:29:21.974 198 15683.53 634.01 57597.16 88888.00 2000-07-16 23:29:22.974 198 15683.53 633.51 57597.28 88888.00 2000-07-16 23:29:23.974 198 15684.30 633.14 57596.79 88888.00 2000-07-16 23:29:24.974 198 15684.56 633.51 57596.91 88888.00 2000-07-16 23:29:25.974 198 15683.66 633.51 57596.67 88888.00 2000-07-16 23:29:26.974 198 15683.66 632.89 57596.67 88888.00 2000-07-16 23:29:27.974 198 15683.53 633.14 57596.55 88888.00 2000-07-16 23:29:28.974 198 15684.04 633.76 57597.04 88888.00 2000-07-16 23:29:29.974 198 15683.66 633.51 57596.91 88888.00 2000-07-16 23:29:30.974 198 15683.79 634.01 57597.04 88888.00 2000-07-16 23:29:31.974 198 15683.79 634.38 57596.43 88888.00 2000-07-16 23:29:32.974 198 15683.53 632.52 57597.41 88888.00 2000-07-16 23:29:33.974 198 15684.17 634.01 57597.16 88888.00 2000-07-16 23:29:34.974 198 15684.17 633.88 57597.28 88888.00 2000-07-16 23:29:35.974 198 15684.17 634.01 57596.91 88888.00 2000-07-16 23:29:36.974 198 15683.66 633.51 57597.16 88888.00 2000-07-16 23:29:37.974 198 15684.30 633.64 57596.91 88888.00 2000-07-16 23:29:38.974 198 15684.17 634.38 57597.16 88888.00 2000-07-16 23:29:39.974 198 15684.69 633.39 57597.04 88888.00 2000-07-16 23:29:40.974 198 15684.43 633.76 57597.28 88888.00 2000-07-16 23:29:41.974 198 15684.82 634.13 57597.28 88888.00 2000-07-16 23:29:42.974 198 15685.08 633.39 57596.43 88888.00 2000-07-16 23:29:43.974 198 15684.69 633.64 57597.16 88888.00 2000-07-16 23:29:44.974 198 15685.21 633.76 57596.79 88888.00 2000-07-16 23:29:45.974 198 15684.95 633.51 57597.28 88888.00 2000-07-16 23:29:46.974 198 15685.21 633.51 57596.91 88888.00 2000-07-16 23:29:47.974 198 15684.56 633.51 57597.53 88888.00 2000-07-16 23:29:48.974 198 15684.30 634.13 57596.67 88888.00 2000-07-16 23:29:49.974 198 15685.34 633.51 57597.16 88888.00 2000-07-16 23:29:50.974 198 15684.82 633.51 57597.41 88888.00 2000-07-16 23:29:51.974 198 15684.43 634.38 57596.67 88888.00 2000-07-16 23:29:52.974 198 15685.08 633.76 57596.55 88888.00 2000-07-16 23:29:53.974 198 15685.21 633.76 57596.55 88888.00 2000-07-16 23:29:54.974 198 15684.82 633.51 57597.41 88888.00 2000-07-16 23:29:55.974 198 15685.08 634.38 57596.55 88888.00 2000-07-16 23:29:56.974 198 15685.60 633.88 57596.67 88888.00 2000-07-16 23:29:57.974 198 15685.60 633.51 57596.67 88888.00 2000-07-16 23:29:58.974 198 15685.47 634.26 57596.79 88888.00 2000-07-16 23:29:59.974 198 15685.86 633.64 57596.79 88888.00 2000-07-16 23:30:00.974 198 15685.86 634.38 57596.43 88888.00 2000-07-16 23:30:01.974 198 15684.69 634.13 57596.79 88888.00 2000-07-16 23:30:02.974 198 15685.60 634.50 57596.55 88888.00 2000-07-16 23:30:03.974 198 15684.95 635.25 57596.30 88888.00 2000-07-16 23:30:04.974 198 15685.86 634.50 57597.04 88888.00 2000-07-16 23:30:05.974 198 15685.73 634.75 57596.30 88888.00 2000-07-16 23:30:06.974 198 15685.34 634.75 57596.43 88888.00 2000-07-16 23:30:07.974 198 15685.60 634.87 57596.30 88888.00 2000-07-16 23:30:08.974 198 15685.86 635.37 57596.18 88888.00 2000-07-16 23:30:09.974 198 15685.34 635.00 57596.55 88888.00 2000-07-16 23:30:10.974 198 15685.86 634.13 57596.55 88888.00 2000-07-16 23:30:11.974 198 15685.08 635.12 57596.30 88888.00 2000-07-16 23:30:12.974 198 15686.12 634.75 57596.43 88888.00 2000-07-16 23:30:13.974 198 15685.21 635.74 57596.18 88888.00 2000-07-16 23:30:14.974 198 15685.34 634.75 57596.43 88888.00 2000-07-16 23:30:15.974 198 15685.47 635.00 57596.30 88888.00 2000-07-16 23:30:16.974 198 15685.08 635.87 57596.55 88888.00 2000-07-16 23:30:17.974 198 15685.34 635.49 57596.06 88888.00 2000-07-16 23:30:18.974 198 15685.86 635.12 57595.69 88888.00 2000-07-16 23:30:19.974 198 15685.86 635.00 57596.06 88888.00 2000-07-16 23:30:20.974 198 15685.99 635.37 57595.82 88888.00 2000-07-16 23:30:21.974 198 15685.73 635.37 57595.82 88888.00 2000-07-16 23:30:22.974 198 15686.25 635.49 57596.43 88888.00 2000-07-16 23:30:23.974 198 15686.77 634.75 57595.94 88888.00 2000-07-16 23:30:24.974 198 15686.77 635.25 57596.43 88888.00 2000-07-16 23:30:25.974 198 15687.29 635.00 57595.82 88888.00 2000-07-16 23:30:26.974 198 15687.29 634.38 57595.33 88888.00 2000-07-16 23:30:27.974 198 15686.77 635.25 57595.94 88888.00 2000-07-16 23:30:28.974 198 15687.16 634.87 57596.30 88888.00 2000-07-16 23:30:29.974 198 15687.16 635.12 57595.69 88888.00 2000-07-16 23:30:30.974 198 15687.42 634.38 57596.06 88888.00 2000-07-16 23:30:31.974 198 15687.68 634.75 57595.82 88888.00 2000-07-16 23:30:32.974 198 15688.46 634.63 57596.43 88888.00 2000-07-16 23:30:33.974 198 15688.33 634.63 57596.55 88888.00 2000-07-16 23:30:34.974 198 15688.07 635.12 57596.06 88888.00 2000-07-16 23:30:35.974 198 15687.68 634.50 57596.43 88888.00 2000-07-16 23:30:36.974 198 15687.81 634.38 57595.69 88888.00 2000-07-16 23:30:37.974 198 15688.46 634.38 57596.43 88888.00 2000-07-16 23:30:38.974 198 15687.68 634.38 57596.55 88888.00 2000-07-16 23:30:39.974 198 15688.46 633.88 57596.43 88888.00 2000-07-16 23:30:40.974 198 15687.68 634.63 57595.94 88888.00 2000-07-16 23:30:41.974 198 15688.33 634.50 57596.43 88888.00 2000-07-16 23:30:42.974 198 15688.20 634.75 57596.18 88888.00 2000-07-16 23:30:43.974 198 15687.55 634.87 57596.18 88888.00 2000-07-16 23:30:44.974 198 15688.46 634.87 57596.43 88888.00 2000-07-16 23:30:45.974 198 15687.81 635.00 57596.55 88888.00 2000-07-16 23:30:46.974 198 15688.72 634.26 57595.94 88888.00 2000-07-16 23:30:47.974 198 15688.07 635.25 57595.69 88888.00 2000-07-16 23:30:48.974 198 15688.59 634.50 57595.82 88888.00 2000-07-16 23:30:49.974 198 15687.94 635.12 57595.94 88888.00 2000-07-16 23:30:50.974 198 15688.98 634.26 57595.45 88888.00 2000-07-16 23:30:51.974 198 15688.72 635.37 57595.57 88888.00 2000-07-16 23:30:52.974 198 15688.07 635.00 57596.43 88888.00 2000-07-16 23:30:53.974 198 15688.98 635.49 57595.94 88888.00 2000-07-16 23:30:54.974 198 15689.37 635.62 57596.30 88888.00 2000-07-16 23:30:55.974 198 15689.50 635.00 57595.94 88888.00 2000-07-16 23:30:56.974 198 15689.37 634.87 57596.30 88888.00 2000-07-16 23:30:57.974 198 15689.50 635.25 57596.30 88888.00 2000-07-16 23:30:58.974 198 15689.37 635.37 57596.43 88888.00 2000-07-16 23:30:59.974 198 15688.85 635.62 57596.18 88888.00 2000-07-16 23:31:00.974 198 15688.98 635.37 57596.30 88888.00 2000-07-16 23:31:01.974 198 15688.46 635.74 57596.55 88888.00 2000-07-16 23:31:02.974 198 15688.20 635.99 57596.30 88888.00 2000-07-16 23:31:03.974 198 15687.81 635.99 57596.06 88888.00 2000-07-16 23:31:04.974 198 15688.59 636.11 57596.06 88888.00 2000-07-16 23:31:05.974 198 15688.59 635.49 57595.33 88888.00 2000-07-16 23:31:06.974 198 15689.24 635.62 57596.18 88888.00 2000-07-16 23:31:07.974 198 15688.98 636.36 57596.55 88888.00 2000-07-16 23:31:08.974 198 15688.98 634.75 57595.20 88888.00 2000-07-16 23:31:09.974 198 15688.98 635.74 57595.82 88888.00 2000-07-16 23:31:10.974 198 15689.37 636.24 57595.94 88888.00 2000-07-16 23:31:11.974 198 15689.11 635.12 57596.06 88888.00 2000-07-16 23:31:12.974 198 15688.72 636.11 57596.43 88888.00 2000-07-16 23:31:13.974 198 15689.24 636.36 57595.82 88888.00 2000-07-16 23:31:14.974 198 15688.98 635.99 57596.79 88888.00 2000-07-16 23:31:15.974 198 15688.20 636.11 57595.69 88888.00 2000-07-16 23:31:16.974 198 15688.07 635.99 57595.69 88888.00 2000-07-16 23:31:17.974 198 15688.59 636.36 57596.06 88888.00 2000-07-16 23:31:18.974 198 15688.46 635.87 57596.30 88888.00 2000-07-16 23:31:19.974 198 15688.72 635.87 57595.69 88888.00 2000-07-16 23:31:20.974 198 15687.81 636.24 57596.43 88888.00 2000-07-16 23:31:21.974 198 15688.59 636.48 57595.33 88888.00 2000-07-16 23:31:22.974 198 15687.94 636.24 57596.18 88888.00 2000-07-16 23:31:23.974 198 15687.68 636.24 57596.06 88888.00 2000-07-16 23:31:24.974 198 15688.59 635.74 57596.43 88888.00 2000-07-16 23:31:25.974 198 15688.33 635.99 57595.45 88888.00 2000-07-16 23:31:26.974 198 15688.46 635.99 57596.55 88888.00 2000-07-16 23:31:27.974 198 15688.07 635.62 57595.69 88888.00 2000-07-16 23:31:28.974 198 15688.20 636.11 57595.57 88888.00 2000-07-16 23:31:29.974 198 15687.68 635.62 57596.18 88888.00 2000-07-16 23:31:30.974 198 15688.33 635.99 57596.55 88888.00 2000-07-16 23:31:31.974 198 15687.55 636.24 57596.06 88888.00 2000-07-16 23:31:32.974 198 15687.16 636.24 57596.30 88888.00 2000-07-16 23:31:33.974 198 15687.55 635.62 57596.79 88888.00 2000-07-16 23:31:34.974 198 15687.55 636.24 57596.18 88888.00 2000-07-16 23:31:35.974 198 15687.03 635.74 57596.67 88888.00 2000-07-16 23:31:36.974 198 15686.90 636.11 57596.06 88888.00 2000-07-16 23:31:37.974 198 15687.29 636.24 57596.18 88888.00 2000-07-16 23:31:38.974 198 15686.77 635.99 57596.06 88888.00 2000-07-16 23:31:39.974 198 15686.51 636.73 57595.94 88888.00 2000-07-16 23:31:40.974 198 15686.90 635.62 57596.55 88888.00 2000-07-16 23:31:41.974 198 15686.90 636.11 57596.06 88888.00 2000-07-16 23:31:42.974 198 15686.38 636.11 57596.06 88888.00 2000-07-16 23:31:43.974 198 15686.64 636.48 57596.43 88888.00 2000-07-16 23:31:44.974 198 15686.38 635.62 57595.94 88888.00 2000-07-16 23:31:45.974 198 15685.86 636.48 57596.06 88888.00 2000-07-16 23:31:46.974 198 15686.12 635.49 57595.82 88888.00 2000-07-16 23:31:47.974 198 15686.64 635.74 57596.43 88888.00 2000-07-16 23:31:48.974 198 15686.38 636.36 57595.94 88888.00 2000-07-16 23:31:49.974 198 15686.38 636.24 57596.30 88888.00 2000-07-16 23:31:50.974 198 15686.25 636.48 57596.30 88888.00 2000-07-16 23:31:51.974 198 15686.64 635.99 57596.67 88888.00 2000-07-16 23:31:52.974 198 15685.60 636.11 57596.18 88888.00 2000-07-16 23:31:53.974 198 15685.47 635.49 57596.55 88888.00 2000-07-16 23:31:54.974 198 15685.60 635.74 57596.18 88888.00 2000-07-16 23:31:55.974 198 15685.21 636.73 57596.18 88888.00 2000-07-16 23:31:56.974 198 15684.95 636.73 57596.06 88888.00 2000-07-16 23:31:57.974 198 15684.82 636.24 57596.79 88888.00 2000-07-16 23:31:58.974 198 15684.82 636.11 57595.94 88888.00 2000-07-16 23:31:59.974 198 15685.08 636.11 57596.43 88888.00 2000-07-16 23:32:00.974 198 15684.56 637.23 57596.18 88888.00 2000-07-16 23:32:01.974 198 15684.69 636.86 57596.06 88888.00 2000-07-16 23:32:02.974 198 15684.56 636.73 57596.55 88888.00 2000-07-16 23:32:03.974 198 15684.43 636.36 57595.69 88888.00 2000-07-16 23:32:04.974 198 15684.95 636.61 57596.06 88888.00 2000-07-16 23:32:05.974 198 15684.69 636.48 57596.30 88888.00 2000-07-16 23:32:06.974 198 15684.56 635.99 57596.67 88888.00 2000-07-16 23:32:07.974 198 15684.04 636.73 57596.30 88888.00 2000-07-16 23:32:08.974 198 15684.56 636.98 57596.30 88888.00 2000-07-16 23:32:09.974 198 15684.69 636.11 57596.91 88888.00 2000-07-16 23:32:10.974 198 15684.95 636.24 57596.06 88888.00 2000-07-16 23:32:11.974 198 15684.69 636.36 57596.30 88888.00 2000-07-16 23:32:12.974 198 15683.79 637.35 57596.43 88888.00 2000-07-16 23:32:13.974 198 15683.66 636.48 57596.55 88888.00 2000-07-16 23:32:14.974 198 15683.66 637.23 57596.67 88888.00 2000-07-16 23:32:15.974 198 15683.66 636.73 57596.55 88888.00 2000-07-16 23:32:16.974 198 15683.66 637.23 57596.91 88888.00 2000-07-16 23:32:17.974 198 15683.92 637.48 57596.43 88888.00 2000-07-16 23:32:18.974 198 15683.26 636.61 57596.18 88888.00 2000-07-16 23:32:19.974 198 15683.66 636.86 57596.55 88888.00 2000-07-16 23:32:20.974 198 15683.26 637.23 57596.06 88888.00 2000-07-16 23:32:21.974 198 15683.13 636.98 57596.67 88888.00 2000-07-16 23:32:22.974 198 15683.53 636.98 57596.18 88888.00 2000-07-16 23:32:23.974 198 15682.75 637.23 57595.94 88888.00 2000-07-16 23:32:24.974 198 15683.00 637.23 57596.43 88888.00 2000-07-16 23:32:25.974 198 15682.49 637.72 57595.82 88888.00 2000-07-16 23:32:26.974 198 15682.49 636.86 57596.30 88888.00 2000-07-16 23:32:27.974 198 15682.36 637.23 57596.30 88888.00 2000-07-16 23:32:28.974 198 15683.39 636.98 57595.82 88888.00 2000-07-16 23:32:29.974 198 15682.88 637.85 57595.82 88888.00 2000-07-16 23:32:30.974 198 15682.62 637.23 57595.82 88888.00 2000-07-16 23:32:31.974 198 15682.62 637.23 57596.06 88888.00 2000-07-16 23:32:32.974 198 15683.00 637.72 57595.82 88888.00 2000-07-16 23:32:33.974 198 15683.13 637.35 57596.06 88888.00 2000-07-16 23:32:34.974 198 15682.10 637.48 57595.33 88888.00 2000-07-16 23:32:35.974 198 15683.00 637.35 57595.94 88888.00 2000-07-16 23:32:36.974 198 15682.75 637.60 57596.06 88888.00 2000-07-16 23:32:37.974 198 15682.36 637.85 57595.69 88888.00 2000-07-16 23:32:38.974 198 15682.23 637.10 57595.82 88888.00 2000-07-16 23:32:39.974 198 15682.23 636.73 57596.18 88888.00 2000-07-16 23:32:40.974 198 15682.10 637.35 57596.06 88888.00 2000-07-16 23:32:41.974 198 15682.75 636.73 57596.06 88888.00 2000-07-16 23:32:42.974 198 15681.97 636.86 57595.57 88888.00 2000-07-16 23:32:43.974 198 15682.62 637.23 57596.30 88888.00 2000-07-16 23:32:44.974 198 15681.45 636.61 57596.06 88888.00 2000-07-16 23:32:45.974 198 15682.36 637.10 57596.18 88888.00 2000-07-16 23:32:46.974 198 15682.23 637.23 57595.69 88888.00 2000-07-16 23:32:47.974 198 15681.19 636.73 57596.18 88888.00 2000-07-16 23:32:48.974 198 15681.19 636.48 57595.94 88888.00 2000-07-16 23:32:49.974 198 15682.23 636.36 57595.82 88888.00 2000-07-16 23:32:50.974 198 15681.97 636.98 57595.33 88888.00 2000-07-16 23:32:51.974 198 15681.32 636.36 57596.06 88888.00 2000-07-16 23:32:52.974 198 15681.06 636.36 57595.82 88888.00 2000-07-16 23:32:53.974 198 15681.71 636.36 57595.33 88888.00 2000-07-16 23:32:54.974 198 15680.93 636.61 57595.45 88888.00 2000-07-16 23:32:55.974 198 15681.06 636.36 57595.82 88888.00 2000-07-16 23:32:56.974 198 15681.32 636.73 57595.57 88888.00 2000-07-16 23:32:57.974 198 15681.19 636.11 57595.20 88888.00 2000-07-16 23:32:58.974 198 15680.80 636.73 57596.18 88888.00 2000-07-16 23:32:59.974 198 15681.19 636.48 57595.94 88888.00 2000-07-16 23:33:00.974 198 15681.32 635.49 57595.57 88888.00 2000-07-16 23:33:01.974 198 15681.32 636.24 57595.57 88888.00 2000-07-16 23:33:02.974 198 15681.58 635.25 57594.96 88888.00 2000-07-16 23:33:03.974 198 15681.97 636.48 57595.45 88888.00 2000-07-16 23:33:04.974 198 15681.19 636.36 57595.57 88888.00 2000-07-16 23:33:05.974 198 15681.32 636.24 57596.18 88888.00 2000-07-16 23:33:06.974 198 15681.45 636.11 57595.82 88888.00 2000-07-16 23:33:07.974 198 15681.97 636.11 57595.69 88888.00 2000-07-16 23:33:08.974 198 15681.84 636.36 57595.45 88888.00 2000-07-16 23:33:09.974 198 15681.84 635.87 57595.94 88888.00 2000-07-16 23:33:10.974 198 15681.45 636.73 57596.06 88888.00 2000-07-16 23:33:11.974 198 15682.49 636.36 57595.69 88888.00 2000-07-16 23:33:12.974 198 15681.06 635.87 57596.06 88888.00 2000-07-16 23:33:13.974 198 15681.06 635.99 57596.55 88888.00 2000-07-16 23:33:14.974 198 15681.45 636.61 57595.45 88888.00 2000-07-16 23:33:15.974 198 15681.32 636.48 57595.94 88888.00 2000-07-16 23:33:16.974 198 15681.19 636.61 57595.94 88888.00 2000-07-16 23:33:17.974 198 15682.10 636.24 57595.69 88888.00 2000-07-16 23:33:18.974 198 15681.58 636.36 57595.94 88888.00 2000-07-16 23:33:19.974 198 15681.45 636.11 57596.06 88888.00 2000-07-16 23:33:20.974 198 15680.93 636.73 57596.06 88888.00 2000-07-16 23:33:21.974 198 15681.58 636.11 57596.06 88888.00 2000-07-16 23:33:22.974 198 15681.19 636.48 57596.30 88888.00 2000-07-16 23:33:23.974 198 15681.58 636.11 57595.94 88888.00 2000-07-16 23:33:24.974 198 15681.19 635.99 57595.82 88888.00 2000-07-16 23:33:25.974 198 15682.10 636.24 57595.45 88888.00 2000-07-16 23:33:26.974 198 15681.19 636.36 57595.08 88888.00 2000-07-16 23:33:27.974 198 15681.58 636.86 57596.30 88888.00 2000-07-16 23:33:28.974 198 15681.71 637.23 57595.57 88888.00 2000-07-16 23:33:29.974 198 15681.19 636.61 57595.45 88888.00 2000-07-16 23:33:30.974 198 15681.45 636.61 57595.33 88888.00 2000-07-16 23:33:31.974 198 15681.32 635.87 57596.30 88888.00 2000-07-16 23:33:32.974 198 15681.45 636.11 57595.69 88888.00 2000-07-16 23:33:33.974 198 15681.45 636.24 57595.33 88888.00 2000-07-16 23:33:34.974 198 15681.84 635.99 57595.69 88888.00 2000-07-16 23:33:35.974 198 15681.45 636.61 57595.57 88888.00 2000-07-16 23:33:36.974 198 15681.84 636.11 57595.57 88888.00 2000-07-16 23:33:37.974 198 15682.49 636.36 57595.45 88888.00 2000-07-16 23:33:38.974 198 15681.45 635.87 57594.84 88888.00 2000-07-16 23:33:39.974 198 15681.58 636.24 57594.84 88888.00 2000-07-16 23:33:40.974 198 15682.49 636.48 57595.33 88888.00 2000-07-16 23:33:41.974 198 15681.45 635.87 57595.69 88888.00 2000-07-16 23:33:42.974 198 15681.58 636.11 57594.96 88888.00 2000-07-16 23:33:43.974 198 15681.58 635.99 57594.84 88888.00 2000-07-16 23:33:44.974 198 15682.10 635.74 57595.82 88888.00 2000-07-16 23:33:45.974 198 15681.58 635.99 57595.20 88888.00 2000-07-16 23:33:46.974 198 15681.45 635.99 57595.45 88888.00 2000-07-16 23:33:47.974 198 15682.23 635.99 57594.71 88888.00 2000-07-16 23:33:48.974 198 15681.45 636.73 57594.96 88888.00 2000-07-16 23:33:49.974 198 15681.71 636.36 57594.96 88888.00 2000-07-16 23:33:50.974 198 15681.58 636.24 57595.20 88888.00 2000-07-16 23:33:51.974 198 15681.84 635.87 57595.33 88888.00 2000-07-16 23:33:52.974 198 15682.10 635.87 57595.94 88888.00 2000-07-16 23:33:53.974 198 15682.49 635.87 57595.20 88888.00 2000-07-16 23:33:54.974 198 15681.84 636.73 57595.45 88888.00 2000-07-16 23:33:55.974 198 15682.10 635.87 57595.20 88888.00 2000-07-16 23:33:56.974 198 15681.32 636.11 57595.08 88888.00 2000-07-16 23:33:57.974 198 15682.23 635.87 57595.57 88888.00 2000-07-16 23:33:58.974 198 15681.45 635.99 57595.94 88888.00 2000-07-16 23:33:59.974 198 15682.49 635.99 57594.71 88888.00 2000-07-16 23:34:00.974 198 15681.45 636.11 57594.84 88888.00 2000-07-16 23:34:01.974 198 15681.97 635.62 57594.71 88888.00 2000-07-16 23:34:02.974 198 15681.84 635.62 57595.45 88888.00 2000-07-16 23:34:03.974 198 15682.23 636.11 57595.08 88888.00 2000-07-16 23:34:04.974 198 15681.45 636.36 57594.84 88888.00 2000-07-16 23:34:05.974 198 15681.84 635.74 57594.59 88888.00 2000-07-16 23:34:06.974 198 15681.97 635.74 57595.08 88888.00 2000-07-16 23:34:07.974 198 15681.58 635.49 57595.08 88888.00 2000-07-16 23:34:08.974 198 15682.36 636.11 57594.96 88888.00 2000-07-16 23:34:09.974 198 15682.62 635.74 57594.96 88888.00 2000-07-16 23:34:10.974 198 15682.23 635.12 57594.96 88888.00 2000-07-16 23:34:11.974 198 15682.62 635.87 57595.69 88888.00 2000-07-16 23:34:12.974 198 15682.88 636.11 57594.96 88888.00 2000-07-16 23:34:13.974 198 15682.36 635.74 57594.71 88888.00 2000-07-16 23:34:14.974 198 15682.62 635.74 57594.84 88888.00 2000-07-16 23:34:15.974 198 15681.84 635.49 57595.08 88888.00 2000-07-16 23:34:16.974 198 15682.88 635.74 57595.57 88888.00 2000-07-16 23:34:17.974 198 15682.75 635.99 57594.11 88888.00 2000-07-16 23:34:18.974 198 15682.75 635.74 57595.57 88888.00 2000-07-16 23:34:19.974 198 15681.84 635.74 57594.35 88888.00 2000-07-16 23:34:20.974 198 15683.00 635.99 57594.84 88888.00 2000-07-16 23:34:21.974 198 15683.00 635.12 57594.96 88888.00 2000-07-16 23:34:22.974 198 15683.39 636.24 57594.59 88888.00 2000-07-16 23:34:23.974 198 15682.10 636.36 57594.84 88888.00 2000-07-16 23:34:24.974 198 15682.62 636.24 57595.08 88888.00 2000-07-16 23:34:25.974 198 15682.75 636.11 57595.08 88888.00 2000-07-16 23:34:26.974 198 15683.00 635.37 57594.71 88888.00 2000-07-16 23:34:27.974 198 15682.49 636.24 57595.08 88888.00 2000-07-16 23:34:28.974 198 15682.49 636.61 57594.59 88888.00 2000-07-16 23:34:29.974 198 15682.62 636.36 57595.08 88888.00 2000-07-16 23:34:30.974 198 15682.49 636.36 57594.96 88888.00 2000-07-16 23:34:31.974 198 15682.10 635.37 57594.84 88888.00 2000-07-16 23:34:32.974 198 15683.79 636.48 57594.96 88888.00 2000-07-16 23:34:33.974 198 15683.00 636.61 57594.96 88888.00 2000-07-16 23:34:34.974 198 15682.75 636.48 57594.47 88888.00 2000-07-16 23:34:35.974 198 15682.62 636.73 57594.35 88888.00 2000-07-16 23:34:36.974 198 15682.62 636.61 57595.20 88888.00 2000-07-16 23:34:37.974 198 15682.23 636.24 57594.71 88888.00 2000-07-16 23:34:38.974 198 15682.75 636.11 57594.23 88888.00 2000-07-16 23:34:39.974 198 15683.13 636.36 57594.71 88888.00 2000-07-16 23:34:40.974 198 15682.23 635.87 57594.96 88888.00 2000-07-16 23:34:41.974 198 15682.36 636.24 57594.71 88888.00 2000-07-16 23:34:42.974 198 15682.62 635.62 57594.71 88888.00 2000-07-16 23:34:43.974 198 15681.97 636.86 57594.71 88888.00 2000-07-16 23:34:44.974 198 15681.06 636.36 57594.59 88888.00 2000-07-16 23:34:45.974 198 15681.45 637.10 57595.33 88888.00 2000-07-16 23:34:46.974 198 15681.19 636.61 57594.96 88888.00 2000-07-16 23:34:47.974 198 15681.19 636.36 57594.11 88888.00 2000-07-16 23:34:48.974 198 15681.32 636.73 57594.47 88888.00 2000-07-16 23:34:49.974 198 15681.45 636.98 57594.11 88888.00 2000-07-16 23:34:50.974 198 15680.67 636.24 57594.11 88888.00 2000-07-16 23:34:51.974 198 15681.71 637.10 57593.37 88888.00 2000-07-16 23:34:52.974 198 15681.45 636.48 57594.47 88888.00 2000-07-16 23:34:53.974 198 15680.54 636.86 57594.35 88888.00 2000-07-16 23:34:54.974 198 15681.06 637.10 57593.98 88888.00 2000-07-16 23:34:55.974 198 15681.84 636.61 57594.11 88888.00 2000-07-16 23:34:56.974 198 15681.58 637.60 57593.49 88888.00 2000-07-16 23:34:57.974 198 15681.19 637.85 57593.98 88888.00 2000-07-16 23:34:58.974 198 15681.84 636.86 57593.74 88888.00 2000-07-16 23:34:59.974 198 15681.32 636.86 57593.86 88888.00 2000-07-16 23:35:00.974 198 15681.84 636.73 57594.11 88888.00 2000-07-16 23:35:01.974 198 15681.58 636.98 57594.23 88888.00 2000-07-16 23:35:02.974 198 15681.97 636.36 57593.49 88888.00 2000-07-16 23:35:03.974 198 15681.71 635.87 57593.86 88888.00 2000-07-16 23:35:04.974 198 15681.84 636.48 57593.61 88888.00 2000-07-16 23:35:05.974 198 15681.71 636.48 57593.49 88888.00 2000-07-16 23:35:06.974 198 15681.84 635.99 57593.37 88888.00 2000-07-16 23:35:07.974 198 15681.97 635.74 57593.98 88888.00 2000-07-16 23:35:08.974 198 15683.00 636.36 57593.12 88888.00 2000-07-16 23:35:09.974 198 15681.84 636.11 57594.35 88888.00 2000-07-16 23:35:10.974 198 15681.84 636.24 57593.12 88888.00 2000-07-16 23:35:11.974 198 15683.00 635.62 57593.37 88888.00 2000-07-16 23:35:12.974 198 15682.36 635.74 57593.98 88888.00 2000-07-16 23:35:13.974 198 15682.49 635.99 57593.74 88888.00 2000-07-16 23:35:14.974 198 15682.62 636.11 57592.88 88888.00 2000-07-16 23:35:15.974 198 15683.53 636.11 57593.37 88888.00 2000-07-16 23:35:16.974 198 15683.26 636.73 57593.37 88888.00 2000-07-16 23:35:17.974 198 15683.26 636.11 57593.25 88888.00 2000-07-16 23:35:18.974 198 15683.26 635.74 57593.12 88888.00 2000-07-16 23:35:19.974 198 15683.00 636.24 57593.12 88888.00 2000-07-16 23:35:20.974 198 15683.00 635.74 57593.98 88888.00 2000-07-16 23:35:21.974 198 15683.39 635.74 57593.25 88888.00 2000-07-16 23:35:22.974 198 15683.00 635.62 57593.74 88888.00 2000-07-16 23:35:23.974 198 15682.88 636.24 57593.86 88888.00 2000-07-16 23:35:24.974 198 15683.13 635.87 57593.61 88888.00 2000-07-16 23:35:25.974 198 15683.00 635.87 57593.74 88888.00 2000-07-16 23:35:26.974 198 15682.23 636.36 57593.74 88888.00 2000-07-16 23:35:27.974 198 15682.62 635.37 57593.12 88888.00 2000-07-16 23:35:28.974 198 15682.36 635.62 57592.76 88888.00 2000-07-16 23:35:29.974 198 15682.36 636.11 57593.49 88888.00 2000-07-16 23:35:30.974 198 15681.71 635.25 57592.76 88888.00 2000-07-16 23:35:31.974 198 15683.00 636.36 57593.25 88888.00 2000-07-16 23:35:32.974 198 15682.62 635.87 57593.61 88888.00 2000-07-16 23:35:33.974 198 15682.49 636.73 57593.25 88888.00 2000-07-16 23:35:34.974 198 15682.49 636.98 57593.61 88888.00 2000-07-16 23:35:35.974 198 15682.62 636.24 57593.37 88888.00 2000-07-16 23:35:36.974 198 15682.49 636.73 57593.86 88888.00 2000-07-16 23:35:37.974 198 15682.62 636.61 57593.49 88888.00 2000-07-16 23:35:38.974 198 15682.49 636.48 57593.61 88888.00 2000-07-16 23:35:39.974 198 15683.39 635.99 57593.61 88888.00 2000-07-16 23:35:40.974 198 15683.13 636.36 57593.74 88888.00 2000-07-16 23:35:41.974 198 15682.36 635.99 57593.00 88888.00 2000-07-16 23:35:42.974 198 15682.49 636.48 57593.61 88888.00 2000-07-16 23:35:43.974 198 15682.62 636.36 57593.00 88888.00 2000-07-16 23:35:44.974 198 15682.10 636.61 57593.61 88888.00 2000-07-16 23:35:45.974 198 15682.49 636.24 57593.00 88888.00 2000-07-16 23:35:46.974 198 15682.36 636.48 57593.25 88888.00 2000-07-16 23:35:47.974 198 15681.84 635.87 57593.49 88888.00 2000-07-16 23:35:48.974 198 15682.88 636.73 57593.25 88888.00 2000-07-16 23:35:49.974 198 15682.10 636.48 57593.25 88888.00 2000-07-16 23:35:50.974 198 15682.75 635.37 57593.00 88888.00 2000-07-16 23:35:51.974 198 15682.75 635.87 57593.49 88888.00 2000-07-16 23:35:52.974 198 15682.10 636.73 57593.25 88888.00 2000-07-16 23:35:53.974 198 15682.36 635.99 57593.61 88888.00 2000-07-16 23:35:54.974 198 15682.23 636.36 57593.49 88888.00 2000-07-16 23:35:55.974 198 15683.00 635.99 57593.49 88888.00 2000-07-16 23:35:56.974 198 15682.62 636.48 57593.37 88888.00 2000-07-16 23:35:57.974 198 15682.62 636.24 57593.61 88888.00 2000-07-16 23:35:58.974 198 15682.75 636.61 57593.86 88888.00 2000-07-16 23:35:59.974 198 15683.39 636.86 57593.25 88888.00 2000-07-16 23:36:00.974 198 15682.88 636.36 57593.86 88888.00 2000-07-16 23:36:01.974 198 15682.36 636.11 57593.25 88888.00 2000-07-16 23:36:02.974 198 15682.88 636.48 57592.64 88888.00 2000-07-16 23:36:03.974 198 15683.13 636.24 57593.00 88888.00 2000-07-16 23:36:04.974 198 15682.49 636.36 57593.25 88888.00 2000-07-16 23:36:05.974 198 15683.13 636.73 57593.61 88888.00 2000-07-16 23:36:06.974 198 15683.26 636.86 57593.49 88888.00 2000-07-16 23:36:07.974 198 15683.00 636.36 57593.25 88888.00 2000-07-16 23:36:08.974 198 15682.62 636.48 57593.74 88888.00 2000-07-16 23:36:09.974 198 15682.75 636.24 57593.12 88888.00 2000-07-16 23:36:10.974 198 15682.62 636.61 57593.00 88888.00 2000-07-16 23:36:11.974 198 15683.66 636.24 57593.49 88888.00 2000-07-16 23:36:12.974 198 15682.75 636.36 57592.76 88888.00 2000-07-16 23:36:13.974 198 15683.00 635.99 57593.37 88888.00 2000-07-16 23:36:14.974 198 15683.39 636.61 57593.61 88888.00 2000-07-16 23:36:15.974 198 15683.26 636.36 57593.37 88888.00 2000-07-16 23:36:16.974 198 15683.79 636.86 57593.49 88888.00 2000-07-16 23:36:17.974 198 15683.79 636.61 57593.37 88888.00 2000-07-16 23:36:18.974 198 15683.79 636.24 57593.12 88888.00 2000-07-16 23:36:19.974 198 15683.53 636.98 57593.49 88888.00 2000-07-16 23:36:20.974 198 15683.53 636.73 57593.49 88888.00 2000-07-16 23:36:21.974 198 15683.13 636.86 57593.61 88888.00 2000-07-16 23:36:22.974 198 15683.39 637.10 57593.25 88888.00 2000-07-16 23:36:23.974 198 15683.26 636.73 57593.25 88888.00 2000-07-16 23:36:24.974 198 15683.26 636.73 57593.12 88888.00 2000-07-16 23:36:25.974 198 15683.53 637.23 57593.12 88888.00 2000-07-16 23:36:26.974 198 15683.39 636.98 57593.25 88888.00 2000-07-16 23:36:27.974 198 15683.79 636.86 57593.00 88888.00 2000-07-16 23:36:28.974 198 15682.88 637.35 57593.12 88888.00 2000-07-16 23:36:29.974 198 15682.75 637.48 57593.00 88888.00 2000-07-16 23:36:30.974 198 15682.62 637.23 57593.61 88888.00 2000-07-16 23:36:31.974 198 15682.10 637.23 57592.64 88888.00 2000-07-16 23:36:32.974 198 15682.88 637.10 57593.37 88888.00 2000-07-16 23:36:33.974 198 15682.62 636.98 57592.88 88888.00 2000-07-16 23:36:34.974 198 15683.26 636.86 57593.98 88888.00 2000-07-16 23:36:35.974 198 15682.23 636.73 57593.37 88888.00 2000-07-16 23:36:36.974 198 15682.23 636.98 57592.88 88888.00 2000-07-16 23:36:37.974 198 15682.49 636.98 57593.00 88888.00 2000-07-16 23:36:38.974 198 15682.75 637.35 57593.00 88888.00 2000-07-16 23:36:39.974 198 15682.88 636.86 57593.61 88888.00 2000-07-16 23:36:40.974 198 15682.88 637.48 57593.74 88888.00 2000-07-16 23:36:41.974 198 15682.75 636.73 57593.86 88888.00 2000-07-16 23:36:42.974 198 15682.75 637.60 57593.86 88888.00 2000-07-16 23:36:43.974 198 15682.49 636.48 57593.37 88888.00 2000-07-16 23:36:44.974 198 15682.62 636.86 57593.49 88888.00 2000-07-16 23:36:45.974 198 15683.26 636.98 57593.86 88888.00 2000-07-16 23:36:46.974 198 15682.75 636.98 57593.37 88888.00 2000-07-16 23:36:47.974 198 15682.62 636.36 57593.25 88888.00 2000-07-16 23:36:48.974 198 15683.13 636.73 57593.25 88888.00 2000-07-16 23:36:49.974 198 15682.10 636.11 57593.12 88888.00 2000-07-16 23:36:50.974 198 15682.10 636.86 57593.25 88888.00 2000-07-16 23:36:51.974 198 15682.75 637.10 57593.25 88888.00 2000-07-16 23:36:52.974 198 15682.36 637.23 57593.61 88888.00 2000-07-16 23:36:53.974 198 15682.10 636.61 57593.74 88888.00 2000-07-16 23:36:54.974 198 15682.10 636.48 57593.00 88888.00 2000-07-16 23:36:55.974 198 15681.97 637.60 57593.49 88888.00 2000-07-16 23:36:56.974 198 15681.58 636.24 57592.76 88888.00 2000-07-16 23:36:57.974 198 15682.23 636.73 57593.00 88888.00 2000-07-16 23:36:58.974 198 15682.10 636.36 57593.49 88888.00 2000-07-16 23:36:59.974 198 15682.23 636.24 57593.49 88888.00 2000-07-16 23:37:00.974 198 15681.45 636.36 57593.49 88888.00 2000-07-16 23:37:01.974 198 15681.58 636.98 57593.25 88888.00 2000-07-16 23:37:02.974 198 15681.58 637.10 57593.61 88888.00 2000-07-16 23:37:03.974 198 15681.06 636.48 57592.88 88888.00 2000-07-16 23:37:04.974 198 15680.67 636.61 57593.25 88888.00 2000-07-16 23:37:05.974 198 15680.80 635.87 57593.74 88888.00 2000-07-16 23:37:06.974 198 15680.80 636.61 57593.49 88888.00 2000-07-16 23:37:07.974 198 15680.54 636.73 57593.37 88888.00 2000-07-16 23:37:08.974 198 15680.41 636.48 57592.88 88888.00 2000-07-16 23:37:09.974 198 15680.41 636.48 57593.61 88888.00 2000-07-16 23:37:10.974 198 15680.15 636.48 57593.49 88888.00 2000-07-16 23:37:11.974 198 15680.41 637.48 57593.12 88888.00 2000-07-16 23:37:12.974 198 15680.54 636.11 57593.74 88888.00 2000-07-16 23:37:13.974 198 15680.67 636.86 57593.25 88888.00 2000-07-16 23:37:14.974 198 15680.41 637.10 57593.61 88888.00 2000-07-16 23:37:15.974 198 15680.80 636.48 57593.12 88888.00 2000-07-16 23:37:16.974 198 15681.45 636.48 57592.64 88888.00 2000-07-16 23:37:17.974 198 15681.06 637.35 57593.25 88888.00 2000-07-16 23:37:18.974 198 15681.06 636.86 57593.37 88888.00 2000-07-16 23:37:19.974 198 15681.32 636.48 57593.00 88888.00 2000-07-16 23:37:20.974 198 15681.32 636.98 57593.37 88888.00 2000-07-16 23:37:21.974 198 15681.45 637.35 57593.25 88888.00 2000-07-16 23:37:22.974 198 15681.84 636.61 57592.64 88888.00 2000-07-16 23:37:23.974 198 15681.71 636.86 57593.61 88888.00 2000-07-16 23:37:24.974 198 15682.36 636.61 57593.37 88888.00 2000-07-16 23:37:25.974 198 15682.49 635.99 57593.49 88888.00 2000-07-16 23:37:26.974 198 15682.62 636.36 57593.61 88888.00 2000-07-16 23:37:27.974 198 15683.00 636.86 57592.76 88888.00 2000-07-16 23:37:28.974 198 15683.39 636.73 57592.88 88888.00 2000-07-16 23:37:29.974 198 15683.26 636.73 57593.98 88888.00 2000-07-16 23:37:30.974 198 15683.66 636.61 57593.37 88888.00 2000-07-16 23:37:31.974 198 15683.13 636.73 57593.74 88888.00 2000-07-16 23:37:32.974 198 15682.88 637.23 57593.86 88888.00 2000-07-16 23:37:33.974 198 15682.75 636.73 57593.61 88888.00 2000-07-16 23:37:34.974 198 15682.62 636.86 57593.98 88888.00 2000-07-16 23:37:35.974 198 15683.53 637.23 57593.61 88888.00 2000-07-16 23:37:36.974 198 15683.26 636.61 57593.74 88888.00 2000-07-16 23:37:37.974 198 15682.75 636.24 57593.98 88888.00 2000-07-16 23:37:38.974 198 15683.00 636.73 57594.23 88888.00 2000-07-16 23:37:39.974 198 15683.39 636.86 57593.74 88888.00 2000-07-16 23:37:40.974 198 15682.88 636.36 57593.86 88888.00 2000-07-16 23:37:41.974 198 15683.13 636.36 57593.74 88888.00 2000-07-16 23:37:42.974 198 15683.00 635.99 57593.98 88888.00 2000-07-16 23:37:43.974 198 15683.53 635.87 57593.86 88888.00 2000-07-16 23:37:44.974 198 15683.26 636.11 57593.98 88888.00 2000-07-16 23:37:45.974 198 15683.53 636.11 57594.47 88888.00 2000-07-16 23:37:46.974 198 15683.13 636.11 57594.96 88888.00 2000-07-16 23:37:47.974 198 15683.92 636.48 57594.23 88888.00 2000-07-16 23:37:48.974 198 15683.39 636.86 57594.59 88888.00 2000-07-16 23:37:49.974 198 15683.26 636.24 57593.61 88888.00 2000-07-16 23:37:50.974 198 15683.79 637.48 57593.98 88888.00 2000-07-16 23:37:51.974 198 15683.39 636.61 57594.71 88888.00 2000-07-16 23:37:52.974 198 15683.39 637.35 57594.11 88888.00 2000-07-16 23:37:53.974 198 15683.66 637.10 57594.11 88888.00 2000-07-16 23:37:54.974 198 15683.79 637.72 57594.47 88888.00 2000-07-16 23:37:55.974 198 15683.66 637.23 57594.11 88888.00 2000-07-16 23:37:56.974 198 15683.79 637.60 57593.98 88888.00 2000-07-16 23:37:57.974 198 15683.92 637.48 57594.23 88888.00 2000-07-16 23:37:58.974 198 15682.75 637.60 57594.11 88888.00 2000-07-16 23:37:59.974 198 15683.66 637.60 57593.86 88888.00 2000-07-16 23:38:00.974 198 15683.53 637.23 57593.98 88888.00 2000-07-16 23:38:01.974 198 15683.39 637.60 57594.35 88888.00 2000-07-16 23:38:02.974 198 15684.17 637.48 57594.23 88888.00 2000-07-16 23:38:03.974 198 15683.00 637.35 57594.11 88888.00 2000-07-16 23:38:04.974 198 15683.13 637.85 57594.59 88888.00 2000-07-16 23:38:05.974 198 15684.04 637.85 57594.59 88888.00 2000-07-16 23:38:06.974 198 15683.66 637.72 57594.47 88888.00 2000-07-16 23:38:07.974 198 15684.17 636.86 57593.98 88888.00 2000-07-16 23:38:08.974 198 15683.66 637.85 57594.59 88888.00 2000-07-16 23:38:09.974 198 15684.30 637.35 57594.35 88888.00 2000-07-16 23:38:10.974 198 15683.66 638.34 57594.84 88888.00 2000-07-16 23:38:11.974 198 15683.92 637.48 57594.23 88888.00 2000-07-16 23:38:12.974 198 15683.13 637.85 57594.59 88888.00 2000-07-16 23:38:13.974 198 15683.26 638.59 57594.59 88888.00 2000-07-16 23:38:14.974 198 15682.49 637.85 57594.47 88888.00 2000-07-16 23:38:15.974 198 15682.62 637.72 57594.71 88888.00 2000-07-16 23:38:16.974 198 15683.39 637.48 57594.96 88888.00 2000-07-16 23:38:17.974 198 15683.39 637.60 57594.23 88888.00 2000-07-16 23:38:18.974 198 15683.13 637.97 57594.84 88888.00 2000-07-16 23:38:19.974 198 15682.75 637.23 57594.11 88888.00 2000-07-16 23:38:20.974 198 15682.62 637.35 57594.47 88888.00 2000-07-16 23:38:21.974 198 15683.26 637.48 57594.23 88888.00 2000-07-16 23:38:22.974 198 15683.00 637.35 57594.23 88888.00 2000-07-16 23:38:23.974 198 15683.66 636.61 57594.23 88888.00 2000-07-16 23:38:24.974 198 15683.66 637.35 57594.35 88888.00 2000-07-16 23:38:25.974 198 15682.75 636.73 57594.35 88888.00 2000-07-16 23:38:26.974 198 15683.00 637.23 57594.23 88888.00 2000-07-16 23:38:27.974 198 15683.79 637.85 57594.35 88888.00 2000-07-16 23:38:28.974 198 15682.88 637.23 57594.71 88888.00 2000-07-16 23:38:29.974 198 15683.39 637.23 57595.33 88888.00 2000-07-16 23:38:30.974 198 15682.49 637.35 57593.98 88888.00 2000-07-16 23:38:31.974 198 15683.39 637.72 57594.71 88888.00 2000-07-16 23:38:32.974 198 15682.88 636.86 57594.96 88888.00 2000-07-16 23:38:33.974 198 15682.62 637.60 57594.11 88888.00 2000-07-16 23:38:34.974 198 15682.62 636.73 57594.11 88888.00 2000-07-16 23:38:35.974 198 15682.62 637.23 57594.23 88888.00 2000-07-16 23:38:36.974 198 15683.26 636.98 57594.35 88888.00 2000-07-16 23:38:37.974 198 15682.23 637.35 57593.98 88888.00 2000-07-16 23:38:38.974 198 15682.10 636.86 57594.84 88888.00 2000-07-16 23:38:39.974 198 15682.49 636.98 57594.96 88888.00 2000-07-16 23:38:40.974 198 15682.62 636.61 57593.98 88888.00 2000-07-16 23:38:41.974 198 15682.88 636.98 57594.47 88888.00 2000-07-16 23:38:42.974 198 15682.88 636.11 57594.47 88888.00 2000-07-16 23:38:43.974 198 15683.00 637.23 57594.71 88888.00 2000-07-16 23:38:44.974 198 15683.39 637.23 57594.71 88888.00 2000-07-16 23:38:45.974 198 15683.00 637.23 57594.71 88888.00 2000-07-16 23:38:46.974 198 15683.13 636.11 57594.71 88888.00 2000-07-16 23:38:47.974 198 15683.00 636.73 57594.11 88888.00 2000-07-16 23:38:48.974 198 15683.39 636.73 57593.98 88888.00 2000-07-16 23:38:49.974 198 15683.39 636.24 57594.47 88888.00 2000-07-16 23:38:50.974 198 15682.23 636.61 57595.08 88888.00 2000-07-16 23:38:51.974 198 15682.10 635.87 57595.20 88888.00 2000-07-16 23:38:52.974 198 15681.97 636.24 57595.08 88888.00 2000-07-16 23:38:53.974 198 15682.75 636.11 57594.71 88888.00 2000-07-16 23:38:54.974 198 15682.10 635.87 57594.35 88888.00 2000-07-16 23:38:55.974 198 15682.62 636.61 57594.96 88888.00 2000-07-16 23:38:56.974 198 15681.84 636.36 57594.71 88888.00 2000-07-16 23:38:57.974 198 15681.84 636.24 57594.11 88888.00 2000-07-16 23:38:58.974 198 15681.19 636.36 57595.08 88888.00 2000-07-16 23:38:59.974 198 15681.58 636.24 57594.96 88888.00 2000-07-16 23:39:00.974 198 15681.58 635.87 57594.96 88888.00 2000-07-16 23:39:01.974 198 15681.97 636.36 57595.20 88888.00 2000-07-16 23:39:02.974 198 15682.49 637.10 57595.33 88888.00 2000-07-16 23:39:03.974 198 15682.10 636.61 57594.35 88888.00 2000-07-16 23:39:04.974 198 15681.97 637.23 57594.59 88888.00 2000-07-16 23:39:05.974 198 15682.49 636.61 57594.84 88888.00 2000-07-16 23:39:06.974 198 15683.13 636.61 57593.86 88888.00 2000-07-16 23:39:07.974 198 15683.26 637.10 57594.84 88888.00 2000-07-16 23:39:08.974 198 15682.75 636.48 57594.84 88888.00 2000-07-16 23:39:09.974 198 15683.66 636.86 57594.84 88888.00 2000-07-16 23:39:10.974 198 15683.13 636.98 57594.71 88888.00 2000-07-16 23:39:11.974 198 15683.13 636.24 57594.59 88888.00 2000-07-16 23:39:12.974 198 15683.00 636.86 57594.96 88888.00 2000-07-16 23:39:13.974 198 15683.53 636.61 57594.59 88888.00 2000-07-16 23:39:14.974 198 15683.92 636.11 57594.84 88888.00 2000-07-16 23:39:15.974 198 15684.43 636.61 57596.18 88888.00 2000-07-16 23:39:16.974 198 15684.04 635.99 57594.71 88888.00 2000-07-16 23:39:17.974 198 15684.17 636.73 57595.08 88888.00 2000-07-16 23:39:18.974 198 15683.53 635.99 57595.20 88888.00 2000-07-16 23:39:19.974 198 15685.08 636.48 57594.96 88888.00 2000-07-16 23:39:20.974 198 15685.21 636.48 57595.45 88888.00 2000-07-16 23:39:21.974 198 15684.56 636.73 57595.20 88888.00 2000-07-16 23:39:22.974 198 15684.82 636.61 57595.94 88888.00 2000-07-16 23:39:23.974 198 15685.47 636.86 57595.45 88888.00 2000-07-16 23:39:24.974 198 15685.08 636.48 57595.33 88888.00 2000-07-16 23:39:25.974 198 15684.95 636.24 57595.20 88888.00 2000-07-16 23:39:26.974 198 15684.69 635.87 57595.94 88888.00 2000-07-16 23:39:27.974 198 15685.21 636.36 57596.06 88888.00 2000-07-16 23:39:28.974 198 15684.56 636.61 57596.43 88888.00 2000-07-16 23:39:29.974 198 15685.34 636.36 57595.57 88888.00 2000-07-16 23:39:30.974 198 15685.47 636.86 57596.06 88888.00 2000-07-16 23:39:31.974 198 15685.08 636.86 57595.94 88888.00 2000-07-16 23:39:32.974 198 15685.34 636.61 57595.45 88888.00 2000-07-16 23:39:33.974 198 15685.34 637.10 57595.33 88888.00 2000-07-16 23:39:34.974 198 15684.95 636.61 57596.18 88888.00 2000-07-16 23:39:35.974 198 15684.56 636.48 57595.57 88888.00 2000-07-16 23:39:36.974 198 15684.43 637.35 57595.69 88888.00 2000-07-16 23:39:37.974 198 15685.34 636.24 57595.69 88888.00 2000-07-16 23:39:38.974 198 15685.08 637.48 57596.30 88888.00 2000-07-16 23:39:39.974 198 15684.69 636.48 57596.18 88888.00 2000-07-16 23:39:40.974 198 15684.30 637.10 57596.18 88888.00 2000-07-16 23:39:41.974 198 15684.69 637.97 57596.79 88888.00 2000-07-16 23:39:42.974 198 15684.17 637.23 57595.82 88888.00 2000-07-16 23:39:43.974 198 15684.30 636.98 57595.82 88888.00 2000-07-16 23:39:44.974 198 15684.04 636.24 57596.06 88888.00 2000-07-16 23:39:45.974 198 15684.30 637.48 57596.06 88888.00 2000-07-16 23:39:46.974 198 15684.04 636.73 57596.06 88888.00 2000-07-16 23:39:47.974 198 15684.82 637.10 57596.06 88888.00 2000-07-16 23:39:48.974 198 15683.66 636.98 57596.43 88888.00 2000-07-16 23:39:49.974 198 15683.53 637.23 57596.30 88888.00 2000-07-16 23:39:50.974 198 15683.53 636.61 57596.30 88888.00 2000-07-16 23:39:51.974 198 15683.26 637.72 57596.43 88888.00 2000-07-16 23:39:52.974 198 15683.53 637.23 57596.18 88888.00 2000-07-16 23:39:53.974 198 15683.39 637.23 57596.30 88888.00 2000-07-16 23:39:54.974 198 15684.17 636.86 57596.06 88888.00 2000-07-16 23:39:55.974 198 15683.00 637.10 57596.55 88888.00 2000-07-16 23:39:56.974 198 15683.39 636.86 57596.91 88888.00 2000-07-16 23:39:57.974 198 15682.75 637.48 57596.43 88888.00 2000-07-16 23:39:58.974 198 15683.79 637.48 57596.30 88888.00 2000-07-16 23:39:59.974 198 15683.13 637.60 57595.82 88888.00 2000-07-16 23:40:00.974 198 15682.62 637.23 57596.67 88888.00 2000-07-16 23:40:01.974 198 15683.26 637.60 57596.79 88888.00 2000-07-16 23:40:02.974 198 15683.00 637.23 57596.67 88888.00 2000-07-16 23:40:03.974 198 15683.00 637.60 57596.67 88888.00 2000-07-16 23:40:04.974 198 15683.00 637.35 57596.79 88888.00 2000-07-16 23:40:05.974 198 15682.88 637.10 57595.69 88888.00 2000-07-16 23:40:06.974 198 15682.36 637.48 57596.79 88888.00 2000-07-16 23:40:07.974 198 15682.49 637.23 57596.18 88888.00 2000-07-16 23:40:08.974 198 15683.00 637.60 57596.06 88888.00 2000-07-16 23:40:09.974 198 15682.36 637.10 57595.82 88888.00 2000-07-16 23:40:10.974 198 15682.10 636.73 57595.82 88888.00 2000-07-16 23:40:11.974 198 15682.75 637.10 57596.55 88888.00 2000-07-16 23:40:12.974 198 15682.88 635.87 57596.30 88888.00 2000-07-16 23:40:13.974 198 15683.13 636.61 57596.55 88888.00 2000-07-16 23:40:14.974 198 15682.23 636.73 57596.55 88888.00 2000-07-16 23:40:15.974 198 15682.75 635.87 57596.43 88888.00 2000-07-16 23:40:16.974 198 15682.49 636.36 57596.18 88888.00 2000-07-16 23:40:17.974 198 15682.62 636.11 57596.55 88888.00 2000-07-16 23:40:18.974 198 15683.00 635.74 57596.30 88888.00 2000-07-16 23:40:19.974 198 15682.49 635.99 57596.55 88888.00 2000-07-16 23:40:20.974 198 15683.26 635.87 57596.30 88888.00 2000-07-16 23:40:21.974 198 15682.88 635.49 57596.91 88888.00 2000-07-16 23:40:22.974 198 15682.49 636.11 57595.82 88888.00 2000-07-16 23:40:23.974 198 15682.49 635.62 57596.79 88888.00 2000-07-16 23:40:24.974 198 15682.49 635.87 57595.45 88888.00 2000-07-16 23:40:25.974 198 15682.62 635.74 57596.55 88888.00 2000-07-16 23:40:26.974 198 15682.88 635.99 57596.30 88888.00 2000-07-16 23:40:27.974 198 15682.62 635.62 57596.79 88888.00 2000-07-16 23:40:28.974 198 15682.88 635.62 57596.55 88888.00 2000-07-16 23:40:29.974 198 15682.23 636.36 57596.18 88888.00 2000-07-16 23:40:30.974 198 15681.84 636.24 57596.67 88888.00 2000-07-16 23:40:31.974 198 15681.97 636.11 57597.04 88888.00 2000-07-16 23:40:32.974 198 15681.58 636.86 57596.30 88888.00 2000-07-16 23:40:33.974 198 15682.23 636.61 57596.43 88888.00 2000-07-16 23:40:34.974 198 15681.84 636.11 57596.30 88888.00 2000-07-16 23:40:35.974 198 15681.58 636.73 57597.04 88888.00 2000-07-16 23:40:36.974 198 15681.45 637.60 57595.94 88888.00 2000-07-16 23:40:37.974 198 15682.49 637.10 57596.18 88888.00 2000-07-16 23:40:38.974 198 15681.71 636.73 57597.04 88888.00 2000-07-16 23:40:39.974 198 15682.10 636.86 57596.91 88888.00 2000-07-16 23:40:40.974 198 15681.32 637.10 57596.67 88888.00 2000-07-16 23:40:41.974 198 15681.84 636.98 57596.91 88888.00 2000-07-16 23:40:42.974 198 15682.49 636.48 57596.55 88888.00 2000-07-16 23:40:43.974 198 15681.71 636.61 57596.30 88888.00 2000-07-16 23:40:44.974 198 15680.80 637.23 57596.43 88888.00 2000-07-16 23:40:45.974 198 15681.58 636.98 57596.67 88888.00 2000-07-16 23:40:46.974 198 15681.45 636.98 57596.79 88888.00 2000-07-16 23:40:47.974 198 15681.19 636.86 57595.57 88888.00 2000-07-16 23:40:48.974 198 15681.45 637.10 57595.82 88888.00 2000-07-16 23:40:49.974 198 15681.58 636.61 57596.79 88888.00 2000-07-16 23:40:50.974 198 15681.58 637.10 57596.55 88888.00 2000-07-16 23:40:51.974 198 15681.06 637.48 57596.67 88888.00 2000-07-16 23:40:52.974 198 15681.19 636.98 57596.43 88888.00 2000-07-16 23:40:53.974 198 15680.93 637.60 57596.30 88888.00 2000-07-16 23:40:54.974 198 15680.67 637.85 57596.18 88888.00 2000-07-16 23:40:55.974 198 15680.80 637.48 57596.67 88888.00 2000-07-16 23:40:56.974 198 15680.28 637.72 57596.67 88888.00 2000-07-16 23:40:57.974 198 15681.19 637.72 57596.79 88888.00 2000-07-16 23:40:58.974 198 15681.32 637.35 57595.94 88888.00 2000-07-16 23:40:59.974 198 15681.32 637.35 57596.18 88888.00 2000-07-16 23:41:00.974 198 15680.67 637.72 57596.30 88888.00 2000-07-16 23:41:01.974 198 15681.19 637.85 57596.55 88888.00 2000-07-16 23:41:02.974 198 15680.54 637.60 57597.04 88888.00 2000-07-16 23:41:03.974 198 15680.93 638.22 57595.69 88888.00 2000-07-16 23:41:04.974 198 15681.19 638.09 57596.06 88888.00 2000-07-16 23:41:05.974 198 15680.93 637.72 57596.67 88888.00 2000-07-16 23:41:06.974 198 15680.80 637.48 57596.30 88888.00 2000-07-16 23:41:07.974 198 15680.41 638.71 57596.30 88888.00 2000-07-16 23:41:08.974 198 15680.67 637.97 57595.82 88888.00 2000-07-16 23:41:09.974 198 15680.80 637.35 57596.55 88888.00 2000-07-16 23:41:10.974 198 15681.32 637.97 57596.06 88888.00 2000-07-16 23:41:11.974 198 15681.32 637.97 57596.06 88888.00 2000-07-16 23:41:12.974 198 15681.06 637.72 57596.30 88888.00 2000-07-16 23:41:13.974 198 15680.28 638.09 57596.67 88888.00 2000-07-16 23:41:14.974 198 15680.02 637.97 57595.57 88888.00 2000-07-16 23:41:15.974 198 15680.15 638.47 57596.30 88888.00 2000-07-16 23:41:16.974 198 15680.15 637.97 57596.06 88888.00 2000-07-16 23:41:17.974 198 15679.50 638.22 57596.43 88888.00 2000-07-16 23:41:18.974 198 15679.76 638.22 57595.82 88888.00 2000-07-16 23:41:19.974 198 15680.28 638.22 57595.94 88888.00 2000-07-16 23:41:20.974 198 15680.54 638.34 57596.18 88888.00 2000-07-16 23:41:21.974 198 15680.41 637.85 57595.94 88888.00 2000-07-16 23:41:22.974 198 15680.28 637.85 57596.43 88888.00 2000-07-16 23:41:23.974 198 15680.15 637.48 57596.43 88888.00 2000-07-16 23:41:24.974 198 15680.02 637.97 57596.91 88888.00 2000-07-16 23:41:25.974 198 15681.06 637.97 57596.79 88888.00 2000-07-16 23:41:26.974 198 15680.93 638.09 57596.06 88888.00 2000-07-16 23:41:27.974 198 15680.93 636.98 57595.94 88888.00 2000-07-16 23:41:28.974 198 15680.67 637.85 57595.82 88888.00 2000-07-16 23:41:29.974 198 15680.41 638.09 57595.82 88888.00 2000-07-16 23:41:30.974 198 15680.15 637.85 57595.69 88888.00 2000-07-16 23:41:31.974 198 15681.32 638.09 57596.43 88888.00 2000-07-16 23:41:32.974 198 15680.41 638.09 57595.69 88888.00 2000-07-16 23:41:33.974 198 15679.76 637.48 57596.79 88888.00 2000-07-16 23:41:34.974 198 15680.67 637.85 57595.57 88888.00 2000-07-16 23:41:35.974 198 15680.80 638.34 57596.06 88888.00 2000-07-16 23:41:36.974 198 15681.06 638.22 57596.06 88888.00 2000-07-16 23:41:37.974 198 15680.67 637.60 57596.06 88888.00 2000-07-16 23:41:38.974 198 15680.54 638.09 57596.55 88888.00 2000-07-16 23:41:39.974 198 15679.76 637.85 57596.55 88888.00 2000-07-16 23:41:40.974 198 15680.54 637.72 57596.91 88888.00 2000-07-16 23:41:41.974 198 15679.89 637.60 57596.79 88888.00 2000-07-16 23:41:42.974 198 15680.28 637.23 57596.55 88888.00 2000-07-16 23:41:43.974 198 15679.63 636.98 57596.55 88888.00 2000-07-16 23:41:44.974 198 15678.98 637.72 57596.67 88888.00 2000-07-16 23:41:45.974 198 15680.67 637.35 57596.43 88888.00 2000-07-16 23:41:46.974 198 15680.41 637.23 57596.06 88888.00 2000-07-16 23:41:47.974 198 15680.28 637.10 57596.91 88888.00 2000-07-16 23:41:48.974 198 15680.28 636.86 57596.67 88888.00 2000-07-16 23:41:49.974 198 15680.54 636.98 57596.91 88888.00 2000-07-16 23:41:50.974 198 15679.89 636.98 57597.16 88888.00 2000-07-16 23:41:51.974 198 15679.89 637.23 57596.43 88888.00 2000-07-16 23:41:52.974 198 15679.63 638.09 57596.67 88888.00 2000-07-16 23:41:53.974 198 15679.24 637.97 57596.55 88888.00 2000-07-16 23:41:54.974 198 15679.24 637.60 57596.43 88888.00 2000-07-16 23:41:55.974 198 15679.37 638.09 57596.67 88888.00 2000-07-16 23:41:56.974 198 15679.24 637.60 57597.16 88888.00 2000-07-16 23:41:57.974 198 15678.85 637.85 57596.55 88888.00 2000-07-16 23:41:58.974 198 15678.46 637.85 57597.04 88888.00 2000-07-16 23:41:59.974 198 15678.59 637.48 57597.16 88888.00 2000-07-16 23:42:00.974 198 15678.20 637.48 57597.04 88888.00 2000-07-16 23:42:01.974 198 15678.33 637.60 57596.55 88888.00 2000-07-16 23:42:02.974 198 15678.07 637.60 57597.65 88888.00 2000-07-16 23:42:03.974 198 15678.07 637.10 57597.65 88888.00 2000-07-16 23:42:04.974 198 15677.94 637.97 57596.43 88888.00 2000-07-16 23:42:05.974 198 15677.42 638.09 57596.55 88888.00 2000-07-16 23:42:06.974 198 15677.55 637.23 57596.67 88888.00 2000-07-16 23:42:07.974 198 15677.42 636.73 57596.55 88888.00 2000-07-16 23:42:08.974 198 15677.55 637.72 57596.43 88888.00 2000-07-16 23:42:09.974 198 15676.90 636.86 57597.04 88888.00 2000-07-16 23:42:10.974 198 15676.51 637.48 57596.43 88888.00 2000-07-16 23:42:11.974 198 15677.16 637.48 57596.67 88888.00 2000-07-16 23:42:12.974 198 15677.42 637.48 57596.43 88888.00 2000-07-16 23:42:13.974 198 15677.29 636.73 57596.67 88888.00 2000-07-16 23:42:14.974 198 15677.42 637.35 57596.06 88888.00 2000-07-16 23:42:15.974 198 15676.77 636.73 57596.43 88888.00 2000-07-16 23:42:16.974 198 15677.16 636.48 57595.94 88888.00 2000-07-16 23:42:17.974 198 15677.29 637.23 57595.82 88888.00 2000-07-16 23:42:18.974 198 15675.99 636.61 57596.06 88888.00 2000-07-16 23:42:19.974 198 15676.90 636.73 57596.18 88888.00 2000-07-16 23:42:20.974 198 15677.03 637.10 57596.30 88888.00 2000-07-16 23:42:21.974 198 15677.29 636.73 57595.94 88888.00 2000-07-16 23:42:22.974 198 15676.90 636.86 57596.43 88888.00 2000-07-16 23:42:23.974 198 15677.03 636.61 57596.18 88888.00 2000-07-16 23:42:24.974 198 15676.77 636.73 57596.06 88888.00 2000-07-16 23:42:25.974 198 15677.16 636.98 57596.30 88888.00 2000-07-16 23:42:26.974 198 15676.51 637.10 57596.06 88888.00 2000-07-16 23:42:27.974 198 15677.03 636.48 57595.82 88888.00 2000-07-16 23:42:28.974 198 15676.64 636.61 57595.94 88888.00 2000-07-16 23:42:29.974 198 15677.16 636.98 57596.18 88888.00 2000-07-16 23:42:30.974 198 15676.51 637.48 57595.69 88888.00 2000-07-16 23:42:31.974 198 15677.16 637.60 57596.06 88888.00 2000-07-16 23:42:32.974 198 15676.77 636.48 57596.06 88888.00 2000-07-16 23:42:33.974 198 15675.99 637.10 57595.45 88888.00 2000-07-16 23:42:34.974 198 15676.51 637.48 57595.94 88888.00 2000-07-16 23:42:35.974 198 15677.16 637.35 57595.94 88888.00 2000-07-16 23:42:36.974 198 15677.29 637.23 57596.18 88888.00 2000-07-16 23:42:37.974 198 15677.42 636.73 57596.55 88888.00 2000-07-16 23:42:38.974 198 15677.55 636.98 57595.45 88888.00 2000-07-16 23:42:39.974 198 15677.68 637.10 57596.18 88888.00 2000-07-16 23:42:40.974 198 15678.59 637.10 57595.82 88888.00 2000-07-16 23:42:41.974 198 15677.68 636.98 57595.69 88888.00 2000-07-16 23:42:42.974 198 15677.94 636.48 57595.57 88888.00 2000-07-16 23:42:43.974 198 15677.29 636.61 57595.57 88888.00 2000-07-16 23:42:44.974 198 15678.07 637.48 57596.30 88888.00 2000-07-16 23:42:45.974 198 15677.94 636.98 57595.57 88888.00 2000-07-16 23:42:46.974 198 15677.81 636.98 57596.06 88888.00 2000-07-16 23:42:47.974 198 15678.46 636.61 57595.69 88888.00 2000-07-16 23:42:48.974 198 15679.37 637.10 57595.82 88888.00 2000-07-16 23:42:49.974 198 15678.72 637.35 57595.82 88888.00 2000-07-16 23:42:50.974 198 15678.72 637.23 57596.06 88888.00 2000-07-16 23:42:51.974 198 15678.46 637.23 57595.69 88888.00 2000-07-16 23:42:52.974 198 15678.59 637.10 57595.69 88888.00 2000-07-16 23:42:53.974 198 15679.63 636.86 57595.94 88888.00 2000-07-16 23:42:54.974 198 15679.24 637.10 57596.06 88888.00 2000-07-16 23:42:55.974 198 15678.85 636.86 57596.67 88888.00 2000-07-16 23:42:56.974 198 15679.37 636.48 57596.55 88888.00 2000-07-16 23:42:57.974 198 15679.37 636.86 57596.06 88888.00 2000-07-16 23:42:58.974 198 15679.11 636.24 57596.18 88888.00 2000-07-16 23:42:59.974 198 15678.85 636.36 57596.30 88888.00 2000-07-16 23:43:00.974 198 15678.85 636.36 57595.94 88888.00 2000-07-16 23:43:01.974 198 15679.24 636.11 57596.43 88888.00 2000-07-16 23:43:02.974 198 15678.98 636.24 57596.18 88888.00 2000-07-16 23:43:03.974 198 15679.37 636.24 57596.55 88888.00 2000-07-16 23:43:04.974 198 15678.59 635.87 57596.79 88888.00 2000-07-16 23:43:05.974 198 15679.37 636.36 57596.30 88888.00 2000-07-16 23:43:06.974 198 15679.37 636.24 57596.06 88888.00 2000-07-16 23:43:07.974 198 15679.11 636.73 57596.43 88888.00 2000-07-16 23:43:08.974 198 15678.98 636.48 57597.04 88888.00 2000-07-16 23:43:09.974 198 15678.72 635.74 57596.67 88888.00 2000-07-16 23:43:10.974 198 15678.85 636.86 57595.82 88888.00 2000-07-16 23:43:11.974 198 15679.11 636.36 57596.43 88888.00 2000-07-16 23:43:12.974 198 15678.72 636.48 57596.18 88888.00 2000-07-16 23:43:13.974 198 15678.46 635.99 57596.30 88888.00 2000-07-16 23:43:14.974 198 15678.20 636.86 57597.16 88888.00 2000-07-16 23:43:15.974 198 15678.98 637.48 57596.43 88888.00 2000-07-16 23:43:16.974 198 15678.46 637.23 57596.79 88888.00 2000-07-16 23:43:17.974 198 15678.85 638.22 57596.30 88888.00 2000-07-16 23:43:18.974 198 15678.46 637.60 57596.55 88888.00 2000-07-16 23:43:19.974 198 15677.81 637.72 57596.18 88888.00 2000-07-16 23:43:20.974 198 15677.94 638.22 57596.06 88888.00 2000-07-16 23:43:21.974 198 15678.20 639.09 57596.67 88888.00 2000-07-16 23:43:22.974 198 15677.94 638.96 57596.18 88888.00 2000-07-16 23:43:23.974 198 15677.81 640.20 57596.67 88888.00 2000-07-16 23:43:24.974 198 15677.16 638.71 57596.43 88888.00 2000-07-16 23:43:25.974 198 15677.29 639.46 57596.43 88888.00 2000-07-16 23:43:26.974 198 15676.90 639.09 57596.06 88888.00 2000-07-16 23:43:27.974 198 15677.42 639.70 57596.67 88888.00 2000-07-16 23:43:28.974 198 15677.29 640.20 57596.55 88888.00 2000-07-16 23:43:29.974 198 15677.42 640.08 57596.18 88888.00 2000-07-16 23:43:30.974 198 15676.38 639.58 57595.57 88888.00 2000-07-16 23:43:31.974 198 15676.51 640.70 57596.06 88888.00 2000-07-16 23:43:32.974 198 15676.90 640.20 57595.57 88888.00 2000-07-16 23:43:33.974 198 15676.90 640.20 57595.69 88888.00 2000-07-16 23:43:34.974 198 15677.03 639.95 57595.94 88888.00 2000-07-16 23:43:35.974 198 15677.16 640.70 57596.43 88888.00 2000-07-16 23:43:36.974 198 15677.42 640.94 57595.57 88888.00 2000-07-16 23:43:37.974 198 15676.90 640.20 57595.94 88888.00 2000-07-16 23:43:38.974 198 15677.16 640.70 57595.82 88888.00 2000-07-16 23:43:39.974 198 15676.90 640.08 57595.57 88888.00 2000-07-16 23:43:40.974 198 15677.16 640.32 57594.96 88888.00 2000-07-16 23:43:41.974 198 15677.29 639.95 57595.94 88888.00 2000-07-16 23:43:42.974 198 15676.25 639.70 57595.69 88888.00 2000-07-16 23:43:43.974 198 15676.25 640.08 57595.69 88888.00 2000-07-16 23:43:44.974 198 15675.86 639.33 57594.96 88888.00 2000-07-16 23:43:45.974 198 15676.64 639.83 57594.59 88888.00 2000-07-16 23:43:46.974 198 15675.47 639.83 57595.82 88888.00 2000-07-16 23:43:47.974 198 15676.25 639.83 57595.08 88888.00 2000-07-16 23:43:48.974 198 15675.47 639.09 57595.33 88888.00 2000-07-16 23:43:49.974 198 15675.99 639.21 57595.08 88888.00 2000-07-16 23:43:50.974 198 15675.21 639.21 57594.84 88888.00 2000-07-16 23:43:51.974 198 15674.82 638.84 57595.69 88888.00 2000-07-16 23:43:52.974 198 15674.69 638.84 57594.47 88888.00 2000-07-16 23:43:53.974 198 15675.47 639.83 57595.08 88888.00 2000-07-16 23:43:54.974 198 15675.34 639.09 57595.57 88888.00 2000-07-16 23:43:55.974 198 15675.34 638.59 57595.45 88888.00 2000-07-16 23:43:56.974 198 15675.21 638.22 57595.33 88888.00 2000-07-16 23:43:57.974 198 15674.69 638.71 57595.08 88888.00 2000-07-16 23:43:58.974 198 15674.82 638.59 57595.94 88888.00 2000-07-16 23:43:59.974 198 15674.69 638.34 57595.20 88888.00 2000-07-16 23:44:00.974 198 15674.56 638.34 57595.33 88888.00 2000-07-16 23:44:01.974 198 15674.69 638.71 57594.96 88888.00 2000-07-16 23:44:02.974 198 15674.69 638.34 57595.20 88888.00 2000-07-16 23:44:03.974 198 15675.08 638.47 57595.45 88888.00 2000-07-16 23:44:04.974 198 15674.17 638.71 57594.71 88888.00 2000-07-16 23:44:05.974 198 15674.69 638.09 57595.20 88888.00 2000-07-16 23:44:06.974 198 15674.30 638.71 57594.47 88888.00 2000-07-16 23:44:07.974 198 15673.78 638.71 57594.35 88888.00 2000-07-16 23:44:08.974 198 15673.65 639.09 57594.71 88888.00 2000-07-16 23:44:09.974 198 15674.30 638.34 57595.08 88888.00 2000-07-16 23:44:10.974 198 15674.17 638.47 57594.59 88888.00 2000-07-16 23:44:11.974 198 15674.17 639.09 57595.08 88888.00 2000-07-16 23:44:12.974 198 15674.17 639.09 57594.71 88888.00 2000-07-16 23:44:13.974 198 15674.30 639.21 57594.59 88888.00 2000-07-16 23:44:14.974 198 15673.39 639.21 57594.59 88888.00 2000-07-16 23:44:15.974 198 15673.65 638.59 57595.08 88888.00 2000-07-16 23:44:16.974 198 15673.00 639.70 57595.20 88888.00 2000-07-16 23:44:17.974 198 15673.52 639.21 57595.08 88888.00 2000-07-16 23:44:18.974 198 15673.39 638.59 57594.71 88888.00 2000-07-16 23:44:19.974 198 15673.00 638.84 57594.47 88888.00 2000-07-16 23:44:20.974 198 15673.13 639.58 57595.20 88888.00 2000-07-16 23:44:21.974 198 15672.87 638.59 57595.45 88888.00 2000-07-16 23:44:22.974 198 15673.78 638.84 57594.71 88888.00 2000-07-16 23:44:23.974 198 15673.13 638.47 57594.47 88888.00 2000-07-16 23:44:24.974 198 15673.00 638.59 57593.98 88888.00 2000-07-16 23:44:25.974 198 15673.52 638.96 57594.96 88888.00 2000-07-16 23:44:26.974 198 15673.78 638.59 57594.59 88888.00 2000-07-16 23:44:27.974 198 15673.13 639.33 57594.35 88888.00 2000-07-16 23:44:28.974 198 15673.65 638.47 57593.86 88888.00 2000-07-16 23:44:29.974 198 15673.26 638.71 57594.59 88888.00 2000-07-16 23:44:30.974 198 15673.78 639.33 57594.35 88888.00 2000-07-16 23:44:31.974 198 15673.78 639.33 57594.47 88888.00 2000-07-16 23:44:32.974 198 15674.30 639.58 57594.35 88888.00 2000-07-16 23:44:33.974 198 15673.65 639.09 57593.98 88888.00 2000-07-16 23:44:34.974 198 15674.43 639.58 57594.59 88888.00 2000-07-16 23:44:35.974 198 15675.08 639.83 57594.35 88888.00 2000-07-16 23:44:36.974 198 15675.08 639.58 57594.35 88888.00 2000-07-16 23:44:37.974 198 15675.60 639.58 57594.84 88888.00 2000-07-16 23:44:38.974 198 15675.47 639.58 57595.45 88888.00 2000-07-16 23:44:39.974 198 15675.73 639.21 57594.84 88888.00 2000-07-16 23:44:40.974 198 15675.47 639.83 57595.45 88888.00 2000-07-16 23:44:41.974 198 15676.12 639.09 57595.20 88888.00 2000-07-16 23:44:42.974 198 15676.38 638.96 57594.47 88888.00 2000-07-16 23:44:43.974 198 15675.99 639.21 57594.59 88888.00 2000-07-16 23:44:44.974 198 15675.86 639.21 57595.08 88888.00 2000-07-16 23:44:45.974 198 15675.60 639.33 57594.59 88888.00 2000-07-16 23:44:46.974 198 15675.73 638.22 57595.33 88888.00 2000-07-16 23:44:47.974 198 15675.99 638.84 57594.84 88888.00 2000-07-16 23:44:48.974 198 15676.38 639.46 57595.08 88888.00 2000-07-16 23:44:49.974 198 15676.25 638.47 57594.96 88888.00 2000-07-16 23:44:50.974 198 15675.86 638.47 57595.20 88888.00 2000-07-16 23:44:51.974 198 15675.86 639.58 57594.71 88888.00 2000-07-16 23:44:52.974 198 15675.73 639.58 57595.45 88888.00 2000-07-16 23:44:53.974 198 15675.99 639.33 57595.08 88888.00 2000-07-16 23:44:54.974 198 15675.73 638.71 57594.47 88888.00 2000-07-16 23:44:55.974 198 15676.12 639.33 57595.08 88888.00 2000-07-16 23:44:56.974 198 15675.73 639.58 57595.94 88888.00 2000-07-16 23:44:57.974 198 15675.60 638.84 57594.96 88888.00 2000-07-16 23:44:58.974 198 15674.95 639.83 57595.33 88888.00 2000-07-16 23:44:59.974 198 15676.51 639.58 57595.33 88888.00 2000-07-16 23:45:00.974 198 15675.60 639.21 57595.20 88888.00 2000-07-16 23:45:01.974 198 15675.60 639.33 57595.57 88888.00 2000-07-16 23:45:02.974 198 15674.95 640.32 57595.45 88888.00 2000-07-16 23:45:03.974 198 15675.99 639.46 57595.45 88888.00 2000-07-16 23:45:04.974 198 15676.38 639.21 57595.08 88888.00 2000-07-16 23:45:05.974 198 15676.77 639.09 57595.08 88888.00 2000-07-16 23:45:06.974 198 15675.99 638.59 57595.69 88888.00 2000-07-16 23:45:07.974 198 15676.12 639.21 57595.69 88888.00 2000-07-16 23:45:08.974 198 15676.25 639.33 57595.45 88888.00 2000-07-16 23:45:09.974 198 15675.21 638.71 57596.06 88888.00 2000-07-16 23:45:10.974 198 15675.99 638.71 57595.33 88888.00 2000-07-16 23:45:11.974 198 15675.99 638.84 57595.08 88888.00 2000-07-16 23:45:12.974 198 15676.12 638.71 57595.69 88888.00 2000-07-16 23:45:13.974 198 15675.34 638.59 57595.20 88888.00 2000-07-16 23:45:14.974 198 15675.99 639.09 57596.18 88888.00 2000-07-16 23:45:15.974 198 15675.99 639.21 57595.45 88888.00 2000-07-16 23:45:16.974 198 15675.21 639.33 57596.18 88888.00 2000-07-16 23:45:17.974 198 15675.47 639.21 57595.94 88888.00 2000-07-16 23:45:18.974 198 15675.08 639.33 57594.71 88888.00 2000-07-16 23:45:19.974 198 15674.95 639.21 57595.45 88888.00 2000-07-16 23:45:20.974 198 15675.08 639.58 57595.45 88888.00 2000-07-16 23:45:21.974 198 15675.21 639.58 57595.69 88888.00 2000-07-16 23:45:22.974 198 15674.56 640.20 57595.69 88888.00 2000-07-16 23:45:23.974 198 15675.21 640.94 57594.96 88888.00 2000-07-16 23:45:24.974 198 15674.43 640.08 57595.82 88888.00 2000-07-16 23:45:25.974 198 15674.17 639.83 57595.57 88888.00 2000-07-16 23:45:26.974 198 15675.08 640.08 57595.94 88888.00 2000-07-16 23:45:27.974 198 15674.82 640.32 57596.18 88888.00 2000-07-16 23:45:28.974 198 15675.34 641.07 57595.08 88888.00 2000-07-16 23:45:29.974 198 15675.21 639.95 57595.94 88888.00 2000-07-16 23:45:30.974 198 15674.69 640.32 57595.82 88888.00 2000-07-16 23:45:31.974 198 15674.69 640.32 57596.06 88888.00 2000-07-16 23:45:32.974 198 15675.21 640.32 57595.82 88888.00 2000-07-16 23:45:33.974 198 15674.82 639.70 57595.82 88888.00 2000-07-16 23:45:34.974 198 15674.95 640.94 57595.82 88888.00 2000-07-16 23:45:35.974 198 15674.95 640.08 57596.06 88888.00 2000-07-16 23:45:36.974 198 15674.56 639.58 57595.57 88888.00 2000-07-16 23:45:37.974 198 15675.08 640.08 57596.30 88888.00 2000-07-16 23:45:38.974 198 15675.86 640.20 57596.06 88888.00 2000-07-16 23:45:39.974 198 15675.47 640.45 57596.18 88888.00 2000-07-16 23:45:40.974 198 15674.56 640.94 57596.06 88888.00 2000-07-16 23:45:41.974 198 15675.08 640.82 57595.94 88888.00 2000-07-16 23:45:42.974 198 15674.95 641.19 57596.06 88888.00 2000-07-16 23:45:43.974 198 15674.17 641.32 57596.43 88888.00 2000-07-16 23:45:44.974 198 15674.82 640.82 57596.18 88888.00 2000-07-16 23:45:45.974 198 15674.43 641.32 57595.45 88888.00 2000-07-16 23:45:46.974 198 15674.17 640.70 57596.18 88888.00 2000-07-16 23:45:47.974 198 15674.56 641.32 57596.79 88888.00 2000-07-16 23:45:48.974 198 15674.56 641.69 57596.30 88888.00 2000-07-16 23:45:49.974 198 15674.95 641.44 57596.30 88888.00 2000-07-16 23:45:50.974 198 15674.30 641.69 57595.57 88888.00 2000-07-16 23:45:51.974 198 15674.69 642.06 57595.82 88888.00 2000-07-16 23:45:52.974 198 15674.95 641.69 57595.94 88888.00 2000-07-16 23:45:53.974 198 15674.82 642.06 57595.57 88888.00 2000-07-16 23:45:54.974 198 15675.60 641.44 57596.18 88888.00 2000-07-16 23:45:55.974 198 15676.38 642.31 57596.43 88888.00 2000-07-16 23:45:56.974 198 15675.99 641.32 57596.06 88888.00 2000-07-16 23:45:57.974 198 15675.60 641.93 57596.67 88888.00 2000-07-16 23:45:58.974 198 15676.51 641.81 57595.57 88888.00 2000-07-16 23:45:59.974 198 15676.12 641.69 57596.18 88888.00 2000-07-16 23:46:00.974 198 15676.51 641.56 57596.30 88888.00 2000-07-16 23:46:01.974 198 15677.29 641.44 57596.30 88888.00 2000-07-16 23:46:02.974 198 15676.77 641.32 57595.82 88888.00 2000-07-16 23:46:03.974 198 15676.77 641.81 57595.94 88888.00 2000-07-16 23:46:04.974 198 15677.42 641.19 57596.18 88888.00 2000-07-16 23:46:05.974 198 15677.16 641.07 57596.30 88888.00 2000-07-16 23:46:06.974 198 15677.68 641.44 57596.30 88888.00 2000-07-16 23:46:07.974 198 15677.29 640.94 57595.69 88888.00 2000-07-16 23:46:08.974 198 15678.46 640.82 57596.18 88888.00 2000-07-16 23:46:09.974 198 15677.94 641.19 57596.43 88888.00 2000-07-16 23:46:10.974 198 15678.72 640.94 57596.79 88888.00 2000-07-16 23:46:11.974 198 15678.72 640.82 57596.67 88888.00 2000-07-16 23:46:12.974 198 15678.85 640.82 57597.28 88888.00 2000-07-16 23:46:13.974 198 15679.37 640.70 57596.18 88888.00 2000-07-16 23:46:14.974 198 15679.63 640.20 57596.43 88888.00 2000-07-16 23:46:15.974 198 15680.28 639.95 57596.91 88888.00 2000-07-16 23:46:16.974 198 15680.54 639.83 57597.16 88888.00 2000-07-16 23:46:17.974 198 15679.76 640.82 57597.53 88888.00 2000-07-16 23:46:18.974 198 15680.15 639.95 57596.91 88888.00 2000-07-16 23:46:19.974 198 15680.02 640.32 57597.04 88888.00 2000-07-16 23:46:20.974 198 15680.15 640.32 57596.79 88888.00 2000-07-16 23:46:21.974 198 15680.15 640.82 57597.41 88888.00 2000-07-16 23:46:22.974 198 15679.89 640.70 57597.04 88888.00 2000-07-16 23:46:23.974 198 15679.24 639.33 57597.41 88888.00 2000-07-16 23:46:24.974 198 15680.41 639.70 57597.53 88888.00 2000-07-16 23:46:25.974 198 15680.15 640.82 57597.16 88888.00 2000-07-16 23:46:26.974 198 15679.76 639.58 57597.53 88888.00 2000-07-16 23:46:27.974 198 15679.76 640.32 57597.04 88888.00 2000-07-16 23:46:28.974 198 15680.15 640.08 57597.53 88888.00 2000-07-16 23:46:29.974 198 15678.72 639.95 57597.16 88888.00 2000-07-16 23:46:30.974 198 15679.50 640.45 57597.16 88888.00 2000-07-16 23:46:31.974 198 15678.98 640.20 57597.16 88888.00 2000-07-16 23:46:32.974 198 15680.02 639.33 57597.89 88888.00 2000-07-16 23:46:33.974 198 15678.85 640.32 57596.91 88888.00 2000-07-16 23:46:34.974 198 15679.24 639.33 57597.16 88888.00 2000-07-16 23:46:35.974 198 15679.89 639.70 57597.41 88888.00 2000-07-16 23:46:36.974 198 15679.89 638.84 57597.16 88888.00 2000-07-16 23:46:37.974 198 15679.63 639.95 57597.04 88888.00 2000-07-16 23:46:38.974 198 15679.50 639.33 57596.91 88888.00 2000-07-16 23:46:39.974 198 15679.11 639.46 57597.53 88888.00 2000-07-16 23:46:40.974 198 15679.11 640.08 57597.04 88888.00 2000-07-16 23:46:41.974 198 15680.15 639.70 57596.91 88888.00 2000-07-16 23:46:42.974 198 15679.37 639.58 57597.41 88888.00 2000-07-16 23:46:43.974 198 15679.11 639.83 57597.41 88888.00 2000-07-16 23:46:44.974 198 15679.50 640.08 57597.65 88888.00 2000-07-16 23:46:45.974 198 15678.46 639.95 57597.28 88888.00 2000-07-16 23:46:46.974 198 15679.50 640.08 57597.65 88888.00 2000-07-16 23:46:47.974 198 15679.76 640.57 57597.65 88888.00 2000-07-16 23:46:48.974 198 15679.24 640.32 57597.77 88888.00 2000-07-16 23:46:49.974 198 15678.98 641.07 57597.04 88888.00 2000-07-16 23:46:50.974 198 15679.50 640.20 57597.04 88888.00 2000-07-16 23:46:51.974 198 15679.11 641.07 57597.28 88888.00 2000-07-16 23:46:52.974 198 15678.98 641.19 57597.77 88888.00 2000-07-16 23:46:53.974 198 15679.50 640.45 57596.55 88888.00 2000-07-16 23:46:54.974 198 15679.24 640.57 57596.91 88888.00 2000-07-16 23:46:55.974 198 15678.85 641.07 57597.16 88888.00 2000-07-16 23:46:56.974 198 15678.59 641.32 57596.79 88888.00 2000-07-16 23:46:57.974 198 15678.46 641.32 57596.67 88888.00 2000-07-16 23:46:58.974 198 15678.59 641.81 57597.53 88888.00 2000-07-16 23:46:59.974 198 15678.98 641.56 57596.30 88888.00 2000-07-16 23:47:00.974 198 15679.24 642.06 57597.28 88888.00 2000-07-16 23:47:01.974 198 15679.50 641.44 57596.79 88888.00 2000-07-16 23:47:02.974 198 15679.50 642.06 57596.55 88888.00 2000-07-16 23:47:03.974 198 15680.67 641.19 57597.28 88888.00 2000-07-16 23:47:04.974 198 15679.89 641.32 57596.67 88888.00 2000-07-16 23:47:05.974 198 15680.41 641.93 57596.55 88888.00 2000-07-16 23:47:06.974 198 15679.63 641.07 57596.91 88888.00 2000-07-16 23:47:07.974 198 15680.15 641.44 57596.55 88888.00 2000-07-16 23:47:08.974 198 15680.80 641.32 57596.79 88888.00 2000-07-16 23:47:09.974 198 15680.41 641.32 57596.67 88888.00 2000-07-16 23:47:10.974 198 15680.67 641.81 57596.67 88888.00 2000-07-16 23:47:11.974 198 15681.06 640.94 57596.91 88888.00 2000-07-16 23:47:12.974 198 15680.54 641.44 57596.67 88888.00 2000-07-16 23:47:13.974 198 15680.54 641.32 57596.91 88888.00 2000-07-16 23:47:14.974 198 15680.41 641.56 57597.41 88888.00 2000-07-16 23:47:15.974 198 15681.06 641.19 57597.04 88888.00 2000-07-16 23:47:16.974 198 15680.41 641.93 57596.06 88888.00 2000-07-16 23:47:17.974 198 15680.15 641.56 57596.91 88888.00 2000-07-16 23:47:18.974 198 15680.41 642.06 57596.91 88888.00 2000-07-16 23:47:19.974 198 15680.80 641.56 57597.16 88888.00 2000-07-16 23:47:20.974 198 15680.28 641.93 57596.67 88888.00 2000-07-16 23:47:21.974 198 15680.54 641.81 57596.67 88888.00 2000-07-16 23:47:22.974 198 15680.15 641.93 57596.67 88888.00 2000-07-16 23:47:23.974 198 15679.76 641.69 57596.55 88888.00 2000-07-16 23:47:24.974 198 15679.24 641.32 57596.55 88888.00 2000-07-16 23:47:25.974 198 15680.02 641.19 57596.55 88888.00 2000-07-16 23:47:26.974 198 15680.02 641.69 57596.55 88888.00 2000-07-16 23:47:27.974 198 15679.76 641.44 57596.79 88888.00 2000-07-16 23:47:28.974 198 15679.63 641.56 57596.55 88888.00 2000-07-16 23:47:29.974 198 15679.37 641.69 57595.94 88888.00 2000-07-16 23:47:30.974 198 15679.24 641.56 57596.30 88888.00 2000-07-16 23:47:31.974 198 15679.37 641.44 57596.67 88888.00 2000-07-16 23:47:32.974 198 15678.72 641.81 57597.04 88888.00 2000-07-16 23:47:33.974 198 15679.37 641.32 57596.18 88888.00 2000-07-16 23:47:34.974 198 15678.98 641.69 57596.43 88888.00 2000-07-16 23:47:35.974 198 15678.85 641.69 57596.30 88888.00 2000-07-16 23:47:36.974 198 15678.98 641.69 57596.18 88888.00 2000-07-16 23:47:37.974 198 15679.50 641.56 57596.06 88888.00 2000-07-16 23:47:38.974 198 15678.33 641.81 57596.43 88888.00 2000-07-16 23:47:39.974 198 15679.37 642.55 57597.28 88888.00 2000-07-16 23:47:40.974 198 15679.11 642.68 57596.43 88888.00 2000-07-16 23:47:41.974 198 15679.11 642.31 57596.79 88888.00 2000-07-16 23:47:42.974 198 15678.59 642.55 57596.30 88888.00 2000-07-16 23:47:43.974 198 15679.24 642.55 57597.16 88888.00 2000-07-16 23:47:44.974 198 15679.37 641.81 57596.30 88888.00 2000-07-16 23:47:45.974 198 15679.63 642.06 57596.18 88888.00 2000-07-16 23:47:46.974 198 15679.37 642.55 57596.79 88888.00 2000-07-16 23:47:47.974 198 15679.37 642.31 57596.55 88888.00 2000-07-16 23:47:48.974 198 15679.50 642.55 57596.79 88888.00 2000-07-16 23:47:49.974 198 15679.50 642.06 57597.04 88888.00 2000-07-16 23:47:50.974 198 15679.11 642.31 57596.30 88888.00 2000-07-16 23:47:51.974 198 15680.02 641.81 57596.67 88888.00 2000-07-16 23:47:52.974 198 15679.63 641.81 57596.06 88888.00 2000-07-16 23:47:53.974 198 15679.76 641.56 57596.67 88888.00 2000-07-16 23:47:54.974 198 15678.98 641.69 57596.18 88888.00 2000-07-16 23:47:55.974 198 15679.37 641.81 57596.18 88888.00 2000-07-16 23:47:56.974 198 15679.37 641.93 57596.67 88888.00 2000-07-16 23:47:57.974 198 15679.63 641.19 57596.91 88888.00 2000-07-16 23:47:58.974 198 15679.37 641.81 57596.55 88888.00 2000-07-16 23:47:59.974 198 15679.63 641.69 57596.18 88888.00 2000-07-16 23:48:00.974 198 15679.76 640.94 57597.04 88888.00 2000-07-16 23:48:01.974 198 15679.50 641.56 57596.55 88888.00 2000-07-16 23:48:02.974 198 15679.50 641.32 57596.79 88888.00 2000-07-16 23:48:03.974 198 15679.50 641.19 57596.79 88888.00 2000-07-16 23:48:04.974 198 15679.50 641.81 57596.06 88888.00 2000-07-16 23:48:05.974 198 15679.50 641.93 57596.67 88888.00 2000-07-16 23:48:06.974 198 15679.63 642.06 57596.18 88888.00 2000-07-16 23:48:07.974 198 15679.37 641.19 57596.91 88888.00 2000-07-16 23:48:08.974 198 15679.63 641.93 57596.55 88888.00 2000-07-16 23:48:09.974 198 15680.80 641.81 57595.82 88888.00 2000-07-16 23:48:10.974 198 15680.28 641.32 57597.04 88888.00 2000-07-16 23:48:11.974 198 15680.54 641.32 57595.82 88888.00 2000-07-16 23:48:12.974 198 15680.80 642.06 57596.43 88888.00 2000-07-16 23:48:13.974 198 15680.80 641.19 57596.79 88888.00 2000-07-16 23:48:14.974 198 15680.67 641.69 57596.79 88888.00 2000-07-16 23:48:15.974 198 15681.58 641.81 57596.43 88888.00 2000-07-16 23:48:16.974 198 15681.06 641.32 57596.79 88888.00 2000-07-16 23:48:17.974 198 15681.19 640.82 57596.91 88888.00 2000-07-16 23:48:18.974 198 15681.45 641.32 57596.30 88888.00 2000-07-16 23:48:19.974 198 15681.97 641.69 57596.43 88888.00 2000-07-16 23:48:20.974 198 15681.97 641.56 57596.55 88888.00 2000-07-16 23:48:21.974 198 15681.97 640.94 57596.43 88888.00 2000-07-16 23:48:22.974 198 15682.10 641.44 57596.43 88888.00 2000-07-16 23:48:23.974 198 15682.88 641.19 57597.28 88888.00 2000-07-16 23:48:24.974 198 15682.49 641.19 57597.41 88888.00 2000-07-16 23:48:25.974 198 15682.10 641.81 57597.04 88888.00 2000-07-16 23:48:26.974 198 15682.75 641.19 57596.91 88888.00 2000-07-16 23:48:27.974 198 15682.49 641.69 57596.91 88888.00 2000-07-16 23:48:28.974 198 15682.36 641.19 57597.28 88888.00 2000-07-16 23:48:29.974 198 15682.23 641.93 57597.41 88888.00 2000-07-16 23:48:30.974 198 15681.71 641.69 57597.65 88888.00 2000-07-16 23:48:31.974 198 15682.23 641.56 57597.41 88888.00 2000-07-16 23:48:32.974 198 15681.97 641.44 57597.41 88888.00 2000-07-16 23:48:33.974 198 15681.71 641.32 57597.89 88888.00 2000-07-16 23:48:34.974 198 15681.19 642.31 57598.02 88888.00 2000-07-16 23:48:35.974 198 15681.32 642.18 57597.53 88888.00 2000-07-16 23:48:36.974 198 15681.19 642.06 57597.41 88888.00 2000-07-16 23:48:37.974 198 15680.54 642.06 57597.41 88888.00 2000-07-16 23:48:38.974 198 15681.06 642.43 57598.02 88888.00 2000-07-16 23:48:39.974 198 15680.41 643.05 57596.91 88888.00 2000-07-16 23:48:40.974 198 15680.80 642.68 57597.28 88888.00 2000-07-16 23:48:41.974 198 15681.06 643.05 57597.53 88888.00 2000-07-16 23:48:42.974 198 15680.15 642.80 57597.77 88888.00 2000-07-16 23:48:43.974 198 15681.32 642.06 57598.14 88888.00 2000-07-16 23:48:44.974 198 15679.50 643.54 57597.04 88888.00 2000-07-16 23:48:45.974 198 15679.89 643.05 57597.89 88888.00 2000-07-16 23:48:46.974 198 15679.89 642.68 57597.04 88888.00 2000-07-16 23:48:47.974 198 15680.93 643.67 57597.41 88888.00 2000-07-16 23:48:48.974 198 15681.06 643.67 57597.77 88888.00 2000-07-16 23:48:49.974 198 15680.67 643.42 57597.65 88888.00 2000-07-16 23:48:50.974 198 15681.84 643.54 57597.41 88888.00 2000-07-16 23:48:51.974 198 15681.71 643.54 57597.89 88888.00 2000-07-16 23:48:52.974 198 15680.67 643.67 57597.89 88888.00 2000-07-16 23:48:53.974 198 15681.06 644.41 57597.04 88888.00 2000-07-16 23:48:54.974 198 15681.19 644.04 57597.65 88888.00 2000-07-16 23:48:55.974 198 15681.32 643.54 57597.53 88888.00 2000-07-16 23:48:56.974 198 15681.06 643.30 57597.53 88888.00 2000-07-16 23:48:57.974 198 15681.45 643.42 57597.04 88888.00 2000-07-16 23:48:58.974 198 15680.54 644.41 57597.28 88888.00 2000-07-16 23:48:59.974 198 15680.67 644.16 57597.53 88888.00 2000-07-16 23:49:00.974 198 15680.15 643.67 57597.28 88888.00 2000-07-16 23:49:01.974 198 15680.67 643.67 57597.04 88888.00 2000-07-16 23:49:02.974 198 15680.15 643.79 57597.65 88888.00 2000-07-16 23:49:03.974 198 15680.67 643.92 57597.16 88888.00 2000-07-16 23:49:04.974 198 15680.02 643.30 57597.16 88888.00 2000-07-16 23:49:05.974 198 15681.06 644.54 57597.28 88888.00 2000-07-16 23:49:06.974 198 15680.28 643.92 57597.04 88888.00 2000-07-16 23:49:07.974 198 15679.63 644.04 57597.28 88888.00 2000-07-16 23:49:08.974 198 15679.76 644.41 57597.53 88888.00 2000-07-16 23:49:09.974 198 15680.02 644.16 57597.28 88888.00 2000-07-16 23:49:10.974 198 15680.02 643.54 57596.79 88888.00 2000-07-16 23:49:11.974 198 15679.63 644.54 57597.16 88888.00 2000-07-16 23:49:12.974 198 15680.15 644.41 57597.04 88888.00 2000-07-16 23:49:13.974 198 15680.28 643.42 57597.89 88888.00 2000-07-16 23:49:14.974 198 15680.41 644.04 57597.53 88888.00 2000-07-16 23:49:15.974 198 15680.41 643.92 57597.28 88888.00 2000-07-16 23:49:16.974 198 15680.02 644.04 57597.65 88888.00 2000-07-16 23:49:17.974 198 15679.76 643.92 57597.41 88888.00 2000-07-16 23:49:18.974 198 15679.50 643.42 57597.04 88888.00 2000-07-16 23:49:19.974 198 15680.02 643.17 57597.65 88888.00 2000-07-16 23:49:20.974 198 15679.63 643.42 57597.41 88888.00 2000-07-16 23:49:21.974 198 15679.37 643.92 57597.41 88888.00 2000-07-16 23:49:22.974 198 15679.89 643.30 57597.16 88888.00 2000-07-16 23:49:23.974 198 15679.37 642.55 57597.16 88888.00 2000-07-16 23:49:24.974 198 15679.63 642.93 57596.55 88888.00 2000-07-16 23:49:25.974 198 15678.85 643.05 57597.28 88888.00 2000-07-16 23:49:26.974 198 15679.24 643.17 57596.67 88888.00 2000-07-16 23:49:27.974 198 15679.37 643.17 57597.04 88888.00 2000-07-16 23:49:28.974 198 15679.63 642.80 57596.91 88888.00 2000-07-16 23:49:29.974 198 15679.24 643.42 57596.67 88888.00 2000-07-16 23:49:30.974 198 15678.46 643.17 57597.16 88888.00 2000-07-16 23:49:31.974 198 15679.11 642.80 57596.55 88888.00 2000-07-16 23:49:32.974 198 15678.72 642.93 57595.94 88888.00 2000-07-16 23:49:33.974 198 15678.72 642.80 57597.28 88888.00 2000-07-16 23:49:34.974 198 15677.94 643.92 57597.04 88888.00 2000-07-16 23:49:35.974 198 15678.72 643.05 57597.16 88888.00 2000-07-16 23:49:36.974 198 15678.72 643.30 57597.41 88888.00 2000-07-16 23:49:37.974 198 15679.11 643.05 57596.67 88888.00 2000-07-16 23:49:38.974 198 15678.98 643.54 57596.79 88888.00 2000-07-16 23:49:39.974 198 15679.37 642.93 57597.04 88888.00 2000-07-16 23:49:40.974 198 15680.02 642.80 57596.79 88888.00 2000-07-16 23:49:41.974 198 15678.98 642.93 57596.67 88888.00 2000-07-16 23:49:42.974 198 15680.15 642.80 57596.79 88888.00 2000-07-16 23:49:43.974 198 15679.50 641.93 57597.16 88888.00 2000-07-16 23:49:44.974 198 15680.41 642.43 57597.04 88888.00 2000-07-16 23:49:45.974 198 15680.15 642.31 57597.16 88888.00 2000-07-16 23:49:46.974 198 15679.37 641.81 57596.55 88888.00 2000-07-16 23:49:47.974 198 15679.76 642.06 57597.04 88888.00 2000-07-16 23:49:48.974 198 15680.54 641.44 57596.91 88888.00 2000-07-16 23:49:49.974 198 15680.28 642.43 57597.53 88888.00 2000-07-16 23:49:50.974 198 15679.76 642.31 57597.77 88888.00 2000-07-16 23:49:51.974 198 15679.89 641.32 57597.16 88888.00 2000-07-16 23:49:52.974 198 15680.41 641.69 57597.65 88888.00 2000-07-16 23:49:53.974 198 15679.89 642.18 57597.28 88888.00 2000-07-16 23:49:54.974 198 15679.50 641.19 57597.65 88888.00 2000-07-16 23:49:55.974 198 15679.89 642.06 57597.04 88888.00 2000-07-16 23:49:56.974 198 15679.63 641.93 57597.77 88888.00 2000-07-16 23:49:57.974 198 15679.11 641.07 57597.04 88888.00 2000-07-16 23:49:58.974 198 15678.85 642.18 57597.04 88888.00 2000-07-16 23:49:59.974 198 15679.89 642.18 57597.77 88888.00 2000-07-16 23:50:00.974 198 15679.24 641.81 57597.28 88888.00 2000-07-16 23:50:01.974 198 15679.76 643.30 57596.91 88888.00 2000-07-16 23:50:02.974 198 15679.24 641.93 57597.16 88888.00 2000-07-16 23:50:03.974 198 15679.76 642.55 57597.41 88888.00 2000-07-16 23:50:04.974 198 15679.63 643.05 57597.41 88888.00 2000-07-16 23:50:05.974 198 15679.37 642.93 57597.04 88888.00 2000-07-16 23:50:06.974 198 15679.11 642.18 57597.41 88888.00 2000-07-16 23:50:07.974 198 15678.59 643.42 57596.79 88888.00 2000-07-16 23:50:08.974 198 15678.85 643.05 57596.91 88888.00 2000-07-16 23:50:09.974 198 15678.59 643.92 57597.04 88888.00 2000-07-16 23:50:10.974 198 15678.20 643.05 57597.16 88888.00 2000-07-16 23:50:11.974 198 15678.59 643.30 57597.04 88888.00 2000-07-16 23:50:12.974 198 15678.59 643.67 57597.16 88888.00 2000-07-16 23:50:13.974 198 15678.33 643.05 57596.67 88888.00 2000-07-16 23:50:14.974 198 15678.85 643.92 57596.67 88888.00 2000-07-16 23:50:15.974 198 15679.24 643.42 57596.91 88888.00 2000-07-16 23:50:16.974 198 15678.72 643.17 57596.79 88888.00 2000-07-16 23:50:17.974 198 15678.46 643.30 57596.55 88888.00 2000-07-16 23:50:18.974 198 15678.59 643.30 57596.67 88888.00 2000-07-16 23:50:19.974 198 15679.50 643.42 57597.04 88888.00 2000-07-16 23:50:20.974 198 15678.20 643.42 57597.04 88888.00 2000-07-16 23:50:21.974 198 15678.85 643.30 57597.04 88888.00 2000-07-16 23:50:22.974 198 15679.24 643.42 57597.04 88888.00 2000-07-16 23:50:23.974 198 15679.63 643.42 57596.43 88888.00 2000-07-16 23:50:24.974 198 15679.76 643.54 57597.16 88888.00 2000-07-16 23:50:25.974 198 15679.24 642.80 57596.91 88888.00 2000-07-16 23:50:26.974 198 15679.89 643.30 57596.79 88888.00 2000-07-16 23:50:27.974 198 15679.76 643.17 57596.79 88888.00 2000-07-16 23:50:28.974 198 15679.24 642.55 57596.43 88888.00 2000-07-16 23:50:29.974 198 15679.11 642.06 57597.28 88888.00 2000-07-16 23:50:30.974 198 15679.24 642.43 57596.55 88888.00 2000-07-16 23:50:31.974 198 15679.37 642.68 57597.28 88888.00 2000-07-16 23:50:32.974 198 15679.24 642.43 57596.43 88888.00 2000-07-16 23:50:33.974 198 15678.98 642.68 57596.91 88888.00 2000-07-16 23:50:34.974 198 15678.07 643.05 57597.04 88888.00 2000-07-16 23:50:35.974 198 15678.46 642.55 57596.18 88888.00 2000-07-16 23:50:36.974 198 15677.29 642.68 57596.67 88888.00 2000-07-16 23:50:37.974 198 15678.07 642.68 57596.79 88888.00 2000-07-16 23:50:38.974 198 15678.07 642.93 57597.04 88888.00 2000-07-16 23:50:39.974 198 15677.68 642.43 57595.82 88888.00 2000-07-16 23:50:40.974 198 15677.94 642.93 57596.18 88888.00 2000-07-16 23:50:41.974 198 15678.07 642.68 57596.67 88888.00 2000-07-16 23:50:42.974 198 15677.55 643.42 57595.82 88888.00 2000-07-16 23:50:43.974 198 15677.55 642.68 57596.55 88888.00 2000-07-16 23:50:44.974 198 15677.29 643.05 57596.43 88888.00 2000-07-16 23:50:45.974 198 15677.29 642.93 57596.55 88888.00 2000-07-16 23:50:46.974 198 15677.42 642.68 57596.06 88888.00 2000-07-16 23:50:47.974 198 15677.94 643.05 57595.94 88888.00 2000-07-16 23:50:48.974 198 15677.94 642.93 57596.43 88888.00 2000-07-16 23:50:49.974 198 15678.20 643.05 57596.91 88888.00 2000-07-16 23:50:50.974 198 15677.55 642.68 57595.94 88888.00 2000-07-16 23:50:51.974 198 15678.72 642.31 57595.33 88888.00 2000-07-16 23:50:52.974 198 15678.33 642.31 57596.30 88888.00 2000-07-16 23:50:53.974 198 15678.33 642.68 57595.94 88888.00 2000-07-16 23:50:54.974 198 15678.20 642.55 57595.82 88888.00 2000-07-16 23:50:55.974 198 15678.46 641.93 57595.69 88888.00 2000-07-16 23:50:56.974 198 15678.20 641.93 57595.69 88888.00 2000-07-16 23:50:57.974 198 15678.07 643.05 57596.06 88888.00 2000-07-16 23:50:58.974 198 15678.07 643.05 57595.69 88888.00 2000-07-16 23:50:59.974 198 15678.46 642.55 57596.43 88888.00 2000-07-16 23:51:00.974 198 15678.20 642.06 57596.18 88888.00 2000-07-16 23:51:01.974 198 15678.85 643.17 57595.45 88888.00 2000-07-16 23:51:02.974 198 15678.72 642.43 57595.57 88888.00 2000-07-16 23:51:03.974 198 15678.33 642.80 57595.57 88888.00 2000-07-16 23:51:04.974 198 15678.20 642.93 57595.82 88888.00 2000-07-16 23:51:05.974 198 15679.37 642.80 57595.82 88888.00 2000-07-16 23:51:06.974 198 15678.46 643.54 57596.06 88888.00 2000-07-16 23:51:07.974 198 15678.98 642.93 57595.82 88888.00 2000-07-16 23:51:08.974 198 15678.46 642.68 57595.20 88888.00 2000-07-16 23:51:09.974 198 15678.59 643.17 57595.94 88888.00 2000-07-16 23:51:10.974 198 15679.76 642.68 57595.82 88888.00 2000-07-16 23:51:11.974 198 15678.59 643.42 57595.45 88888.00 2000-07-16 23:51:12.974 198 15678.59 643.30 57594.84 88888.00 2000-07-16 23:51:13.974 198 15679.76 643.92 57595.94 88888.00 2000-07-16 23:51:14.974 198 15679.50 643.30 57596.43 88888.00 2000-07-16 23:51:15.974 198 15679.37 643.79 57595.69 88888.00 2000-07-16 23:51:16.974 198 15680.15 643.17 57596.43 88888.00 2000-07-16 23:51:17.974 198 15679.50 643.54 57596.06 88888.00 2000-07-16 23:51:18.974 198 15679.63 643.17 57595.82 88888.00 2000-07-16 23:51:19.974 198 15679.89 642.68 57594.96 88888.00 2000-07-16 23:51:20.974 198 15680.41 642.80 57596.30 88888.00 2000-07-16 23:51:21.974 198 15680.15 642.80 57595.33 88888.00 2000-07-16 23:51:22.974 198 15680.02 643.17 57595.69 88888.00 2000-07-16 23:51:23.974 198 15679.89 643.17 57595.82 88888.00 2000-07-16 23:51:24.974 198 15680.15 642.31 57595.45 88888.00 2000-07-16 23:51:25.974 198 15679.76 643.05 57595.82 88888.00 2000-07-16 23:51:26.974 198 15679.89 642.43 57595.20 88888.00 2000-07-16 23:51:27.974 198 15680.54 642.80 57595.94 88888.00 2000-07-16 23:51:28.974 198 15680.28 642.68 57595.33 88888.00 2000-07-16 23:51:29.974 198 15680.80 643.17 57595.82 88888.00 2000-07-16 23:51:30.974 198 15680.54 642.43 57595.57 88888.00 2000-07-16 23:51:31.974 198 15680.28 642.55 57595.45 88888.00 2000-07-16 23:51:32.974 198 15680.28 642.93 57595.20 88888.00 2000-07-16 23:51:33.974 198 15680.67 642.18 57595.33 88888.00 2000-07-16 23:51:34.974 198 15680.93 642.55 57595.57 88888.00 2000-07-16 23:51:35.974 198 15680.93 642.43 57595.57 88888.00 2000-07-16 23:51:36.974 198 15681.32 643.54 57595.45 88888.00 2000-07-16 23:51:37.974 198 15681.06 642.31 57595.33 88888.00 2000-07-16 23:51:38.974 198 15681.58 642.80 57595.94 88888.00 2000-07-16 23:51:39.974 198 15681.84 642.31 57595.82 88888.00 2000-07-16 23:51:40.974 198 15681.32 642.55 57595.69 88888.00 2000-07-16 23:51:41.974 198 15681.32 642.93 57595.57 88888.00 2000-07-16 23:51:42.974 198 15681.97 642.55 57595.45 88888.00 2000-07-16 23:51:43.974 198 15681.71 643.30 57595.69 88888.00 2000-07-16 23:51:44.974 198 15682.10 642.55 57596.43 88888.00 2000-07-16 23:51:45.974 198 15682.62 642.31 57595.69 88888.00 2000-07-16 23:51:46.974 198 15682.75 642.31 57596.06 88888.00 2000-07-16 23:51:47.974 198 15682.49 642.55 57595.57 88888.00 2000-07-16 23:51:48.974 198 15681.84 642.31 57596.30 88888.00 2000-07-16 23:51:49.974 198 15683.00 642.93 57595.94 88888.00 2000-07-16 23:51:50.974 198 15682.75 642.43 57596.06 88888.00 2000-07-16 23:51:51.974 198 15683.39 642.18 57595.94 88888.00 2000-07-16 23:51:52.974 198 15683.00 642.68 57596.43 88888.00 2000-07-16 23:51:53.974 198 15682.62 643.17 57595.82 88888.00 2000-07-16 23:51:54.974 198 15682.62 643.17 57596.18 88888.00 2000-07-16 23:51:55.974 198 15682.62 643.30 57596.30 88888.00 2000-07-16 23:51:56.974 198 15683.13 643.05 57596.30 88888.00 2000-07-16 23:51:57.974 198 15682.62 643.17 57596.06 88888.00 2000-07-16 23:51:58.974 198 15683.00 643.05 57596.43 88888.00 2000-07-16 23:51:59.974 198 15683.00 643.30 57596.06 88888.00 2000-07-16 23:52:00.974 198 15683.00 642.80 57596.30 88888.00 2000-07-16 23:52:01.974 198 15683.39 643.05 57596.55 88888.00 2000-07-16 23:52:02.974 198 15683.53 642.80 57596.67 88888.00 2000-07-16 23:52:03.974 198 15683.00 643.79 57595.33 88888.00 2000-07-16 23:52:04.974 198 15682.49 643.92 57596.67 88888.00 2000-07-16 23:52:05.974 198 15682.49 643.42 57596.30 88888.00 2000-07-16 23:52:06.974 198 15682.62 644.16 57595.94 88888.00 2000-07-16 23:52:07.974 198 15682.88 643.79 57595.69 88888.00 2000-07-16 23:52:08.974 198 15682.88 644.04 57596.18 88888.00 2000-07-16 23:52:09.974 198 15682.88 644.16 57596.18 88888.00 2000-07-16 23:52:10.974 198 15682.88 643.92 57595.08 88888.00 2000-07-16 23:52:11.974 198 15682.88 644.04 57595.82 88888.00 2000-07-16 23:52:12.974 198 15682.62 644.16 57596.18 88888.00 2000-07-16 23:52:13.974 198 15682.62 643.54 57596.18 88888.00 2000-07-16 23:52:14.974 198 15682.62 644.16 57594.96 88888.00 2000-07-16 23:52:15.974 198 15682.23 643.92 57596.06 88888.00 2000-07-16 23:52:16.974 198 15681.97 644.04 57595.45 88888.00 2000-07-16 23:52:17.974 198 15681.97 643.67 57596.06 88888.00 2000-07-16 23:52:18.974 198 15681.45 643.42 57595.45 88888.00 2000-07-16 23:52:19.974 198 15681.19 643.42 57596.18 88888.00 2000-07-16 23:52:20.974 198 15681.45 643.30 57595.08 88888.00 2000-07-16 23:52:21.974 198 15681.19 643.42 57595.45 88888.00 2000-07-16 23:52:22.974 198 15681.45 642.68 57595.45 88888.00 2000-07-16 23:52:23.974 198 15680.67 643.79 57595.57 88888.00 2000-07-16 23:52:24.974 198 15681.58 643.17 57595.57 88888.00 2000-07-16 23:52:25.974 198 15681.06 642.80 57595.08 88888.00 2000-07-16 23:52:26.974 198 15681.19 642.68 57595.57 88888.00 2000-07-16 23:52:27.974 198 15681.58 642.80 57595.08 88888.00 2000-07-16 23:52:28.974 198 15681.19 643.17 57595.69 88888.00 2000-07-16 23:52:29.974 198 15681.19 643.42 57595.57 88888.00 2000-07-16 23:52:30.974 198 15680.80 643.05 57595.33 88888.00 2000-07-16 23:52:31.974 198 15681.45 642.43 57594.96 88888.00 2000-07-16 23:52:32.974 198 15680.93 643.67 57595.08 88888.00 2000-07-16 23:52:33.974 198 15679.89 643.17 57595.33 88888.00 2000-07-16 23:52:34.974 198 15680.54 642.80 57594.84 88888.00 2000-07-16 23:52:35.974 198 15681.19 643.17 57595.20 88888.00 2000-07-16 23:52:36.974 198 15679.76 643.92 57595.45 88888.00 2000-07-16 23:52:37.974 198 15680.67 643.05 57594.96 88888.00 2000-07-16 23:52:38.974 198 15679.76 643.42 57594.84 88888.00 2000-07-16 23:52:39.974 198 15679.76 642.68 57594.47 88888.00 2000-07-16 23:52:40.974 198 15679.76 643.30 57594.59 88888.00 2000-07-16 23:52:41.974 198 15679.50 643.54 57594.23 88888.00 2000-07-16 23:52:42.974 198 15679.24 643.42 57594.47 88888.00 2000-07-16 23:52:43.974 198 15678.72 643.30 57594.84 88888.00 2000-07-16 23:52:44.974 198 15679.76 643.92 57595.08 88888.00 2000-07-16 23:52:45.974 198 15679.11 643.05 57594.84 88888.00 2000-07-16 23:52:46.974 198 15678.46 643.42 57595.33 88888.00 2000-07-16 23:52:47.974 198 15678.33 643.17 57594.47 88888.00 2000-07-16 23:52:48.974 198 15678.07 643.67 57594.59 88888.00 2000-07-16 23:52:49.974 198 15678.07 642.93 57594.23 88888.00 2000-07-16 23:52:50.974 198 15678.59 643.92 57594.84 88888.00 2000-07-16 23:52:51.974 198 15678.85 643.17 57594.35 88888.00 2000-07-16 23:52:52.974 198 15678.33 643.05 57594.35 88888.00 2000-07-16 23:52:53.974 198 15678.85 643.42 57595.33 88888.00 2000-07-16 23:52:54.974 198 15679.11 643.17 57594.84 88888.00 2000-07-16 23:52:55.974 198 15678.59 643.42 57593.98 88888.00 2000-07-16 23:52:56.974 198 15678.46 643.54 57594.84 88888.00 2000-07-16 23:52:57.974 198 15679.24 643.54 57594.96 88888.00 2000-07-16 23:52:58.974 198 15678.33 643.92 57594.84 88888.00 2000-07-16 23:52:59.974 198 15678.98 643.67 57594.11 88888.00 2000-07-16 23:53:00.974 198 15678.72 643.42 57594.11 88888.00 2000-07-16 23:53:01.974 198 15679.11 643.54 57594.84 88888.00 2000-07-16 23:53:02.974 198 15678.59 643.30 57594.71 88888.00 2000-07-16 23:53:03.974 198 15678.98 643.17 57593.61 88888.00 2000-07-16 23:53:04.974 198 15679.50 643.30 57594.23 88888.00 2000-07-16 23:53:05.974 198 15678.85 643.30 57593.98 88888.00 2000-07-16 23:53:06.974 198 15679.63 643.79 57593.98 88888.00 2000-07-16 23:53:07.974 198 15680.80 643.79 57594.47 88888.00 2000-07-16 23:53:08.974 198 15679.50 643.30 57594.59 88888.00 2000-07-16 23:53:09.974 198 15681.06 643.54 57594.47 88888.00 2000-07-16 23:53:10.974 198 15680.15 643.92 57594.96 88888.00 2000-07-16 23:53:11.974 198 15680.54 643.30 57595.20 88888.00 2000-07-16 23:53:12.974 198 15680.41 643.54 57594.71 88888.00 2000-07-16 23:53:13.974 198 15680.67 643.42 57594.71 88888.00 2000-07-16 23:53:14.974 198 15680.41 643.42 57594.84 88888.00 2000-07-16 23:53:15.974 198 15681.19 643.67 57594.71 88888.00 2000-07-16 23:53:16.974 198 15681.84 643.05 57595.08 88888.00 2000-07-16 23:53:17.974 198 15680.93 643.67 57594.71 88888.00 2000-07-16 23:53:18.974 198 15681.32 642.93 57594.84 88888.00 2000-07-16 23:53:19.974 198 15680.67 642.93 57594.84 88888.00 2000-07-16 23:53:20.974 198 15680.93 642.93 57594.59 88888.00 2000-07-16 23:53:21.974 198 15680.02 643.30 57594.84 88888.00 2000-07-16 23:53:22.974 198 15680.67 642.18 57594.84 88888.00 2000-07-16 23:53:23.974 198 15680.93 642.06 57595.45 88888.00 2000-07-16 23:53:24.974 198 15680.15 642.43 57594.96 88888.00 2000-07-16 23:53:25.974 198 15680.28 642.06 57595.20 88888.00 2000-07-16 23:53:26.974 198 15680.54 641.81 57594.96 88888.00 2000-07-16 23:53:27.974 198 15679.89 642.43 57595.82 88888.00 2000-07-16 23:53:28.974 198 15679.76 642.43 57595.20 88888.00 2000-07-16 23:53:29.974 198 15680.15 642.31 57595.45 88888.00 2000-07-16 23:53:30.974 198 15679.89 642.55 57595.20 88888.00 2000-07-16 23:53:31.974 198 15679.63 643.17 57594.59 88888.00 2000-07-16 23:53:32.974 198 15679.11 642.68 57595.33 88888.00 2000-07-16 23:53:33.974 198 15678.98 642.80 57596.06 88888.00 2000-07-16 23:53:34.974 198 15679.50 642.80 57595.08 88888.00 2000-07-16 23:53:35.974 198 15679.11 643.17 57595.94 88888.00 2000-07-16 23:53:36.974 198 15678.98 643.05 57595.20 88888.00 2000-07-16 23:53:37.974 198 15679.63 643.54 57595.08 88888.00 2000-07-16 23:53:38.974 198 15679.76 643.79 57595.33 88888.00 2000-07-16 23:53:39.974 198 15679.50 643.92 57595.94 88888.00 2000-07-16 23:53:40.974 198 15680.15 643.17 57595.57 88888.00 2000-07-16 23:53:41.974 198 15679.89 643.79 57595.20 88888.00 2000-07-16 23:53:42.974 198 15680.15 643.30 57595.20 88888.00 2000-07-16 23:53:43.974 198 15679.37 643.30 57595.20 88888.00 2000-07-16 23:53:44.974 198 15679.63 643.05 57595.33 88888.00 2000-07-16 23:53:45.974 198 15680.28 643.79 57595.08 88888.00 2000-07-16 23:53:46.974 198 15680.02 642.80 57595.45 88888.00 2000-07-16 23:53:47.974 198 15679.63 643.54 57595.69 88888.00 2000-07-16 23:53:48.974 198 15679.89 643.05 57595.20 88888.00 2000-07-16 23:53:49.974 198 15679.89 642.93 57594.96 88888.00 2000-07-16 23:53:50.974 198 15679.63 643.30 57595.08 88888.00 2000-07-16 23:53:51.974 198 15679.24 643.17 57595.82 88888.00 2000-07-16 23:53:52.974 198 15678.98 643.05 57595.08 88888.00 2000-07-16 23:53:53.974 198 15679.11 642.80 57595.20 88888.00 2000-07-16 23:53:54.974 198 15679.24 643.05 57595.45 88888.00 2000-07-16 23:53:55.974 198 15679.11 642.93 57595.20 88888.00 2000-07-16 23:53:56.974 198 15678.98 642.80 57595.20 88888.00 2000-07-16 23:53:57.974 198 15678.46 642.93 57594.84 88888.00 2000-07-16 23:53:58.974 198 15678.33 642.80 57594.96 88888.00 2000-07-16 23:53:59.974 198 15678.72 642.31 57595.45 88888.00 2000-07-16 23:54:00.974 198 15678.59 641.56 57595.20 88888.00 2000-07-16 23:54:01.974 198 15679.11 642.68 57594.71 88888.00 2000-07-16 23:54:02.974 198 15678.20 642.68 57594.59 88888.00 2000-07-16 23:54:03.974 198 15678.72 642.18 57594.59 88888.00 2000-07-16 23:54:04.974 198 15678.59 642.68 57594.71 88888.00 2000-07-16 23:54:05.974 198 15678.98 642.68 57593.74 88888.00 2000-07-16 23:54:06.974 198 15678.59 642.31 57594.71 88888.00 2000-07-16 23:54:07.974 198 15678.59 642.68 57594.59 88888.00 2000-07-16 23:54:08.974 198 15678.59 642.31 57594.59 88888.00 2000-07-16 23:54:09.974 198 15678.72 642.55 57594.71 88888.00 2000-07-16 23:54:10.974 198 15678.20 643.05 57594.47 88888.00 2000-07-16 23:54:11.974 198 15678.72 643.05 57594.47 88888.00 2000-07-16 23:54:12.974 198 15678.59 642.68 57594.59 88888.00 2000-07-16 23:54:13.974 198 15678.98 642.68 57594.23 88888.00 2000-07-16 23:54:14.974 198 15678.59 642.31 57594.71 88888.00 2000-07-16 23:54:15.974 198 15678.20 642.18 57594.11 88888.00 2000-07-16 23:54:16.974 198 15678.85 643.17 57594.35 88888.00 2000-07-16 23:54:17.974 198 15678.98 643.17 57593.61 88888.00 2000-07-16 23:54:18.974 198 15678.72 642.80 57594.35 88888.00 2000-07-16 23:54:19.974 198 15678.46 642.55 57593.61 88888.00 2000-07-16 23:54:20.974 198 15678.59 643.05 57594.71 88888.00 2000-07-16 23:54:21.974 198 15678.72 643.42 57593.98 88888.00 2000-07-16 23:54:22.974 198 15677.94 643.17 57594.59 88888.00 2000-07-16 23:54:23.974 198 15678.33 643.30 57594.59 88888.00 2000-07-16 23:54:24.974 198 15678.07 643.67 57594.47 88888.00 2000-07-16 23:54:25.974 198 15677.81 643.17 57594.47 88888.00 2000-07-16 23:54:26.974 198 15677.42 643.05 57594.11 88888.00 2000-07-16 23:54:27.974 198 15677.94 643.17 57594.96 88888.00 2000-07-16 23:54:28.974 198 15678.07 643.92 57594.84 88888.00 2000-07-16 23:54:29.974 198 15677.55 644.29 57594.59 88888.00 2000-07-16 23:54:30.974 198 15677.29 643.79 57593.61 88888.00 2000-07-16 23:54:31.974 198 15677.68 643.54 57594.59 88888.00 2000-07-16 23:54:32.974 198 15677.68 643.79 57594.11 88888.00 2000-07-16 23:54:33.974 198 15677.55 644.54 57594.71 88888.00 2000-07-16 23:54:34.974 198 15677.42 644.41 57593.98 88888.00 2000-07-16 23:54:35.974 198 15678.07 644.16 57594.23 88888.00 2000-07-16 23:54:36.974 198 15678.33 644.04 57594.35 88888.00 2000-07-16 23:54:37.974 198 15678.07 643.92 57594.35 88888.00 2000-07-16 23:54:38.974 198 15678.72 644.78 57593.86 88888.00 2000-07-16 23:54:39.974 198 15679.24 644.04 57593.86 88888.00 2000-07-16 23:54:40.974 198 15678.46 643.67 57594.35 88888.00 2000-07-16 23:54:41.974 198 15678.59 643.79 57594.35 88888.00 2000-07-16 23:54:42.974 198 15677.68 644.16 57594.47 88888.00 2000-07-16 23:54:43.974 198 15678.85 643.79 57594.59 88888.00 2000-07-16 23:54:44.974 198 15678.33 643.79 57594.23 88888.00 2000-07-16 23:54:45.974 198 15678.20 642.80 57594.35 88888.00 2000-07-16 23:54:46.974 198 15678.85 643.05 57593.61 88888.00 2000-07-16 23:54:47.974 198 15678.59 643.42 57594.23 88888.00 2000-07-16 23:54:48.974 198 15678.59 643.54 57594.47 88888.00 2000-07-16 23:54:49.974 198 15678.59 643.17 57594.47 88888.00 2000-07-16 23:54:50.974 198 15678.33 643.54 57594.71 88888.00 2000-07-16 23:54:51.974 198 15678.72 643.79 57594.23 88888.00 2000-07-16 23:54:52.974 198 15677.94 643.54 57594.11 88888.00 2000-07-16 23:54:53.974 198 15678.59 643.17 57593.61 88888.00 2000-07-16 23:54:54.974 198 15677.81 643.54 57594.11 88888.00 2000-07-16 23:54:55.974 198 15678.72 643.67 57593.98 88888.00 2000-07-16 23:54:56.974 198 15678.33 644.41 57594.71 88888.00 2000-07-16 23:54:57.974 198 15678.98 643.92 57593.61 88888.00 2000-07-16 23:54:58.974 198 15678.98 644.16 57594.23 88888.00 2000-07-16 23:54:59.974 198 15678.20 644.78 57593.61 88888.00 2000-07-16 23:55:00.974 198 15678.20 644.29 57593.49 88888.00 2000-07-16 23:55:01.974 198 15678.85 644.41 57593.49 88888.00 2000-07-16 23:55:02.974 198 15679.37 644.41 57593.61 88888.00 2000-07-16 23:55:03.974 198 15679.24 644.78 57593.25 88888.00 2000-07-16 23:55:04.974 198 15678.46 645.03 57594.47 88888.00 2000-07-16 23:55:05.974 198 15679.24 645.90 57594.35 88888.00 2000-07-16 23:55:06.974 198 15679.76 644.91 57593.61 88888.00 2000-07-16 23:55:07.974 198 15679.24 645.53 57594.35 88888.00 2000-07-16 23:55:08.974 198 15679.24 645.40 57594.23 88888.00 2000-07-16 23:55:09.974 198 15679.24 645.15 57593.49 88888.00 2000-07-16 23:55:10.974 198 15679.24 645.77 57594.11 88888.00 2000-07-16 23:55:11.974 198 15679.50 646.15 57594.35 88888.00 2000-07-16 23:55:12.974 198 15679.50 646.02 57593.98 88888.00 2000-07-16 23:55:13.974 198 15679.11 646.39 57593.12 88888.00 2000-07-16 23:55:14.974 198 15679.37 646.27 57593.61 88888.00 2000-07-16 23:55:15.974 198 15679.24 646.02 57593.61 88888.00 2000-07-16 23:55:16.974 198 15679.11 646.15 57593.74 88888.00 2000-07-16 23:55:17.974 198 15679.50 645.65 57593.61 88888.00 2000-07-16 23:55:18.974 198 15678.85 645.28 57593.86 88888.00 2000-07-16 23:55:19.974 198 15678.33 645.28 57593.74 88888.00 2000-07-16 23:55:20.974 198 15678.72 645.90 57593.98 88888.00 2000-07-16 23:55:21.974 198 15679.11 645.15 57593.61 88888.00 2000-07-16 23:55:22.974 198 15678.46 645.40 57594.11 88888.00 2000-07-16 23:55:23.974 198 15678.07 644.91 57593.61 88888.00 2000-07-16 23:55:24.974 198 15678.07 645.03 57593.98 88888.00 2000-07-16 23:55:25.974 198 15678.07 645.53 57593.61 88888.00 2000-07-16 23:55:26.974 198 15677.68 645.40 57594.23 88888.00 2000-07-16 23:55:27.974 198 15678.46 644.91 57593.61 88888.00 2000-07-16 23:55:28.974 198 15677.81 645.15 57593.49 88888.00 2000-07-16 23:55:29.974 198 15678.85 644.78 57593.37 88888.00 2000-07-16 23:55:30.974 198 15678.46 644.16 57593.25 88888.00 2000-07-16 23:55:31.974 198 15678.46 644.41 57593.49 88888.00 2000-07-16 23:55:32.974 198 15678.46 643.92 57593.00 88888.00 2000-07-16 23:55:33.974 198 15678.46 643.92 57593.61 88888.00 2000-07-16 23:55:34.974 198 15678.72 644.66 57593.61 88888.00 2000-07-16 23:55:35.974 198 15677.81 644.04 57593.25 88888.00 2000-07-16 23:55:36.974 198 15679.11 644.16 57593.49 88888.00 2000-07-16 23:55:37.974 198 15679.24 644.16 57593.74 88888.00 2000-07-16 23:55:38.974 198 15678.98 643.92 57593.12 88888.00 2000-07-16 23:55:39.974 198 15678.85 643.92 57593.00 88888.00 2000-07-16 23:55:40.974 198 15678.98 643.42 57593.00 88888.00 2000-07-16 23:55:41.974 198 15678.59 643.79 57593.86 88888.00 2000-07-16 23:55:42.974 198 15678.72 643.05 57593.37 88888.00 2000-07-16 23:55:43.974 198 15679.89 643.17 57593.25 88888.00 2000-07-16 23:55:44.974 198 15679.63 643.79 57592.88 88888.00 2000-07-16 23:55:45.974 198 15679.63 643.42 57593.49 88888.00 2000-07-16 23:55:46.974 198 15679.50 643.79 57593.74 88888.00 2000-07-16 23:55:47.974 198 15678.98 643.67 57593.49 88888.00 2000-07-16 23:55:48.974 198 15679.63 642.68 57592.88 88888.00 2000-07-16 23:55:49.974 198 15680.02 643.17 57593.00 88888.00 2000-07-16 23:55:50.974 198 15679.50 643.05 57593.00 88888.00 2000-07-16 23:55:51.974 198 15679.50 643.17 57593.86 88888.00 2000-07-16 23:55:52.974 198 15679.37 642.80 57594.23 88888.00 2000-07-16 23:55:53.974 198 15679.76 643.42 57593.00 88888.00 2000-07-16 23:55:54.974 198 15679.50 642.80 57593.74 88888.00 2000-07-16 23:55:55.974 198 15679.63 642.68 57593.37 88888.00 2000-07-16 23:55:56.974 198 15679.50 642.80 57593.61 88888.00 2000-07-16 23:55:57.974 198 15679.37 642.80 57593.74 88888.00 2000-07-16 23:55:58.974 198 15679.11 643.05 57593.74 88888.00 2000-07-16 23:55:59.974 198 15679.37 643.17 57593.25 88888.00 2000-07-16 23:56:00.974 198 15679.24 643.30 57593.37 88888.00 2000-07-16 23:56:01.974 198 15679.11 643.92 57593.12 88888.00 2000-07-16 23:56:02.974 198 15679.37 643.42 57593.86 88888.00 2000-07-16 23:56:03.974 198 15679.37 644.91 57593.61 88888.00 2000-07-16 23:56:04.974 198 15678.59 643.92 57593.74 88888.00 2000-07-16 23:56:05.974 198 15679.50 644.91 57593.74 88888.00 2000-07-16 23:56:06.974 198 15679.24 644.41 57593.61 88888.00 2000-07-16 23:56:07.974 198 15679.24 645.15 57593.12 88888.00 2000-07-16 23:56:08.974 198 15678.85 645.15 57593.25 88888.00 2000-07-16 23:56:09.974 198 15678.85 645.77 57593.61 88888.00 2000-07-16 23:56:10.974 198 15679.37 645.53 57593.49 88888.00 2000-07-16 23:56:11.974 198 15679.37 645.65 57593.00 88888.00 2000-07-16 23:56:12.974 198 15678.20 645.03 57592.88 88888.00 2000-07-16 23:56:13.974 198 15679.63 645.90 57593.37 88888.00 2000-07-16 23:56:14.974 198 15679.11 645.65 57593.00 88888.00 2000-07-16 23:56:15.974 198 15679.24 646.76 57593.49 88888.00 2000-07-16 23:56:16.974 198 15678.98 645.65 57592.88 88888.00 2000-07-16 23:56:17.974 198 15679.63 646.27 57593.37 88888.00 2000-07-16 23:56:18.974 198 15679.11 646.52 57593.12 88888.00 2000-07-16 23:56:19.974 198 15679.63 645.53 57593.49 88888.00 2000-07-16 23:56:20.974 198 15679.37 646.27 57593.61 88888.00 2000-07-16 23:56:21.974 198 15679.50 645.77 57593.12 88888.00 2000-07-16 23:56:22.974 198 15679.63 646.02 57593.37 88888.00 2000-07-16 23:56:23.974 198 15679.76 645.90 57593.12 88888.00 2000-07-16 23:56:24.974 198 15678.98 645.77 57593.25 88888.00 2000-07-16 23:56:25.974 198 15679.11 645.90 57593.61 88888.00 2000-07-16 23:56:26.974 198 15678.85 645.90 57593.86 88888.00 2000-07-16 23:56:27.974 198 15678.98 646.27 57593.25 88888.00 2000-07-16 23:56:28.974 198 15679.11 646.02 57593.37 88888.00 2000-07-16 23:56:29.974 198 15678.98 645.40 57593.49 88888.00 2000-07-16 23:56:30.974 198 15679.50 645.65 57593.12 88888.00 2000-07-16 23:56:31.974 198 15679.37 645.03 57593.25 88888.00 2000-07-16 23:56:32.974 198 15678.72 646.15 57593.12 88888.00 2000-07-16 23:56:33.974 198 15679.76 645.40 57593.12 88888.00 2000-07-16 23:56:34.974 198 15679.63 645.90 57593.61 88888.00 2000-07-16 23:56:35.974 198 15680.02 645.28 57593.25 88888.00 2000-07-16 23:56:36.974 198 15679.89 645.15 57593.00 88888.00 2000-07-16 23:56:37.974 198 15679.37 645.03 57593.25 88888.00 2000-07-16 23:56:38.974 198 15679.76 645.28 57592.88 88888.00 2000-07-16 23:56:39.974 198 15679.37 644.54 57593.49 88888.00 2000-07-16 23:56:40.974 198 15679.37 644.29 57593.12 88888.00 2000-07-16 23:56:41.974 198 15679.50 644.91 57593.61 88888.00 2000-07-16 23:56:42.974 198 15680.02 644.91 57593.61 88888.00 2000-07-16 23:56:43.974 198 15680.02 644.66 57593.61 88888.00 2000-07-16 23:56:44.974 198 15680.02 643.67 57593.74 88888.00 2000-07-16 23:56:45.974 198 15679.63 644.16 57593.61 88888.00 2000-07-16 23:56:46.974 198 15679.50 644.16 57593.49 88888.00 2000-07-16 23:56:47.974 198 15679.89 644.66 57593.25 88888.00 2000-07-16 23:56:48.974 198 15680.28 644.04 57593.00 88888.00 2000-07-16 23:56:49.974 198 15679.63 643.54 57593.49 88888.00 2000-07-16 23:56:50.974 198 15680.54 643.92 57593.98 88888.00 2000-07-16 23:56:51.974 198 15680.41 643.92 57593.74 88888.00 2000-07-16 23:56:52.974 198 15680.67 644.04 57593.74 88888.00 2000-07-16 23:56:53.974 198 15680.28 643.92 57594.23 88888.00 2000-07-16 23:56:54.974 198 15680.54 644.16 57594.47 88888.00 2000-07-16 23:56:55.974 198 15680.15 643.42 57593.98 88888.00 2000-07-16 23:56:56.974 198 15679.89 643.42 57594.35 88888.00 2000-07-16 23:56:57.974 198 15681.06 643.42 57593.86 88888.00 2000-07-16 23:56:58.974 198 15680.93 643.92 57594.11 88888.00 2000-07-16 23:56:59.974 198 15681.45 643.67 57593.86 88888.00 2000-07-16 23:57:00.974 198 15681.45 643.17 57594.11 88888.00 2000-07-16 23:57:01.974 198 15681.58 644.04 57594.11 88888.00 2000-07-16 23:57:02.974 198 15681.45 643.67 57594.47 88888.00 2000-07-16 23:57:03.974 198 15681.06 643.30 57594.11 88888.00 2000-07-16 23:57:04.974 198 15681.84 643.54 57593.74 88888.00 2000-07-16 23:57:05.974 198 15682.10 642.93 57594.35 88888.00 2000-07-16 23:57:06.974 198 15682.49 643.42 57593.98 88888.00 2000-07-16 23:57:07.974 198 15683.26 643.67 57594.35 88888.00 2000-07-16 23:57:08.974 198 15682.10 642.93 57594.59 88888.00 2000-07-16 23:57:09.974 198 15682.75 642.31 57594.23 88888.00 2000-07-16 23:57:10.974 198 15683.00 642.18 57594.35 88888.00 2000-07-16 23:57:11.974 198 15682.62 642.31 57594.47 88888.00 2000-07-16 23:57:12.974 198 15682.10 642.18 57594.23 88888.00 2000-07-16 23:57:13.974 198 15683.26 642.31 57593.98 88888.00 2000-07-16 23:57:14.974 198 15683.39 642.43 57594.59 88888.00 2000-07-16 23:57:15.974 198 15683.53 642.18 57594.71 88888.00 2000-07-16 23:57:16.974 198 15682.88 642.80 57593.74 88888.00 2000-07-16 23:57:17.974 198 15683.26 642.68 57594.71 88888.00 2000-07-16 23:57:18.974 198 15683.53 642.43 57594.71 88888.00 2000-07-16 23:57:19.974 198 15683.39 642.43 57595.33 88888.00 2000-07-16 23:57:20.974 198 15683.66 642.55 57595.08 88888.00 2000-07-16 23:57:21.974 198 15682.88 642.55 57594.35 88888.00 2000-07-16 23:57:22.974 198 15683.26 643.30 57594.96 88888.00 2000-07-16 23:57:23.974 198 15683.53 643.17 57594.71 88888.00 2000-07-16 23:57:24.974 198 15683.26 643.67 57594.47 88888.00 2000-07-16 23:57:25.974 198 15683.26 643.92 57595.08 88888.00 2000-07-16 23:57:26.974 198 15682.75 643.92 57594.96 88888.00 2000-07-16 23:57:27.974 198 15682.49 644.54 57594.84 88888.00 2000-07-16 23:57:28.974 198 15682.10 643.67 57594.11 88888.00 2000-07-16 23:57:29.974 198 15682.10 644.41 57594.71 88888.00 2000-07-16 23:57:30.974 198 15681.97 643.92 57594.23 88888.00 2000-07-16 23:57:31.974 198 15682.23 644.41 57593.98 88888.00 2000-07-16 23:57:32.974 198 15681.71 644.41 57593.98 88888.00 2000-07-16 23:57:33.974 198 15681.58 645.15 57594.35 88888.00 2000-07-16 23:57:34.974 198 15681.19 644.41 57594.47 88888.00 2000-07-16 23:57:35.974 198 15680.80 644.54 57594.84 88888.00 2000-07-16 23:57:36.974 198 15681.58 645.65 57594.47 88888.00 2000-07-16 23:57:37.974 198 15681.06 644.78 57593.86 88888.00 2000-07-16 23:57:38.974 198 15681.32 645.77 57594.11 88888.00 2000-07-16 23:57:39.974 198 15680.67 644.78 57593.49 88888.00 2000-07-16 23:57:40.974 198 15680.54 645.90 57593.98 88888.00 2000-07-16 23:57:41.974 198 15680.54 645.15 57594.11 88888.00 2000-07-16 23:57:42.974 198 15680.67 645.65 57593.74 88888.00 2000-07-16 23:57:43.974 198 15679.89 645.28 57593.98 88888.00 2000-07-16 23:57:44.974 198 15680.93 645.90 57593.49 88888.00 2000-07-16 23:57:45.974 198 15680.15 646.27 57593.37 88888.00 2000-07-16 23:57:46.974 198 15680.15 646.15 57593.00 88888.00 2000-07-16 23:57:47.974 198 15680.15 645.90 57593.25 88888.00 2000-07-16 23:57:48.974 198 15680.80 646.02 57593.49 88888.00 2000-07-16 23:57:49.974 198 15680.54 646.27 57593.61 88888.00 2000-07-16 23:57:50.974 198 15680.41 646.15 57593.49 88888.00 2000-07-16 23:57:51.974 198 15680.67 646.15 57592.39 88888.00 2000-07-16 23:57:52.974 198 15680.15 646.15 57593.37 88888.00 2000-07-16 23:57:53.974 198 15680.67 646.39 57592.76 88888.00 2000-07-16 23:57:54.974 198 15680.41 646.02 57593.37 88888.00 2000-07-16 23:57:55.974 198 15681.06 646.15 57593.61 88888.00 2000-07-16 23:57:56.974 198 15680.28 646.64 57593.49 88888.00 2000-07-16 23:57:57.974 198 15681.19 646.02 57593.37 88888.00 2000-07-16 23:57:58.974 198 15681.19 646.89 57592.88 88888.00 2000-07-16 23:57:59.974 198 15681.71 646.64 57593.25 88888.00 2000-07-16 23:58:00.974 198 15681.84 646.52 57592.88 88888.00 2000-07-16 23:58:01.974 198 15681.06 646.02 57593.00 88888.00 2000-07-16 23:58:02.974 198 15681.19 646.52 57593.25 88888.00 2000-07-16 23:58:03.974 198 15680.93 646.52 57593.00 88888.00 2000-07-16 23:58:04.974 198 15680.93 647.01 57593.00 88888.00 2000-07-16 23:58:05.974 198 15681.97 646.27 57593.37 88888.00 2000-07-16 23:58:06.974 198 15680.93 646.27 57593.49 88888.00 2000-07-16 23:58:07.974 198 15680.67 646.02 57593.00 88888.00 2000-07-16 23:58:08.974 198 15681.06 645.90 57593.37 88888.00 2000-07-16 23:58:09.974 198 15681.19 646.76 57593.86 88888.00 2000-07-16 23:58:10.974 198 15681.19 646.02 57593.25 88888.00 2000-07-16 23:58:11.974 198 15681.32 646.02 57593.25 88888.00 2000-07-16 23:58:12.974 198 15681.19 646.02 57593.61 88888.00 2000-07-16 23:58:13.974 198 15680.80 645.65 57592.76 88888.00 2000-07-16 23:58:14.974 198 15681.19 646.52 57593.25 88888.00 2000-07-16 23:58:15.974 198 15681.45 646.39 57593.61 88888.00 2000-07-16 23:58:16.974 198 15680.93 646.39 57593.37 88888.00 2000-07-16 23:58:17.974 198 15680.41 645.90 57593.61 88888.00 2000-07-16 23:58:18.974 198 15680.54 645.65 57593.61 88888.00 2000-07-16 23:58:19.974 198 15680.41 645.28 57594.23 88888.00 2000-07-16 23:58:20.974 198 15680.80 644.91 57593.98 88888.00 2000-07-16 23:58:21.974 198 15679.89 645.53 57593.98 88888.00 2000-07-16 23:58:22.974 198 15679.50 645.15 57594.11 88888.00 2000-07-16 23:58:23.974 198 15680.54 644.91 57594.11 88888.00 2000-07-16 23:58:24.974 198 15680.67 644.78 57593.61 88888.00 2000-07-16 23:58:25.974 198 15680.54 644.16 57593.25 88888.00 2000-07-16 23:58:26.974 198 15680.54 644.29 57593.37 88888.00 2000-07-16 23:58:27.974 198 15680.93 644.41 57593.12 88888.00 2000-07-16 23:58:28.974 198 15680.02 644.41 57593.37 88888.00 2000-07-16 23:58:29.974 198 15680.54 644.04 57594.11 88888.00 2000-07-16 23:58:30.974 198 15679.63 644.54 57592.88 88888.00 2000-07-16 23:58:31.974 198 15680.54 644.04 57593.74 88888.00 2000-07-16 23:58:32.974 198 15680.28 644.41 57593.49 88888.00 2000-07-16 23:58:33.974 198 15680.15 644.04 57593.61 88888.00 2000-07-16 23:58:34.974 198 15679.63 643.67 57593.49 88888.00 2000-07-16 23:58:35.974 198 15680.54 643.54 57593.86 88888.00 2000-07-16 23:58:36.974 198 15679.50 642.80 57593.37 88888.00 2000-07-16 23:58:37.974 198 15680.41 643.67 57593.61 88888.00 2000-07-16 23:58:38.974 198 15680.54 642.93 57593.37 88888.00 2000-07-16 23:58:39.974 198 15680.67 643.30 57593.61 88888.00 2000-07-16 23:58:40.974 198 15681.19 643.05 57592.88 88888.00 2000-07-16 23:58:41.974 198 15681.32 642.93 57593.61 88888.00 2000-07-16 23:58:42.974 198 15681.19 643.42 57593.74 88888.00 2000-07-16 23:58:43.974 198 15680.67 643.17 57592.88 88888.00 2000-07-16 23:58:44.974 198 15680.28 643.79 57593.00 88888.00 2000-07-16 23:58:45.974 198 15680.67 643.17 57593.86 88888.00 2000-07-16 23:58:46.974 198 15680.67 643.79 57593.86 88888.00 2000-07-16 23:58:47.974 198 15680.80 643.05 57593.74 88888.00 2000-07-16 23:58:48.974 198 15680.80 643.67 57593.37 88888.00 2000-07-16 23:58:49.974 198 15680.80 643.05 57593.61 88888.00 2000-07-16 23:58:50.974 198 15680.93 642.55 57593.98 88888.00 2000-07-16 23:58:51.974 198 15681.71 642.06 57593.61 88888.00 2000-07-16 23:58:52.974 198 15681.45 643.05 57593.98 88888.00 2000-07-16 23:58:53.974 198 15680.93 642.68 57593.49 88888.00 2000-07-16 23:58:54.974 198 15681.45 643.05 57594.11 88888.00 2000-07-16 23:58:55.974 198 15681.71 642.80 57593.98 88888.00 2000-07-16 23:58:56.974 198 15680.54 642.55 57593.98 88888.00 2000-07-16 23:58:57.974 198 15681.71 643.05 57593.61 88888.00 2000-07-16 23:58:58.974 198 15681.71 642.43 57593.49 88888.00 2000-07-16 23:58:59.974 198 15681.71 642.06 57593.49 88888.00 2000-07-16 23:59:00.974 198 15681.45 642.55 57593.86 88888.00 2000-07-16 23:59:01.974 198 15681.84 642.80 57593.74 88888.00 2000-07-16 23:59:02.974 198 15682.23 642.80 57593.49 88888.00 2000-07-16 23:59:03.974 198 15682.10 642.55 57593.86 88888.00 2000-07-16 23:59:04.974 198 15681.45 642.93 57593.49 88888.00 2000-07-16 23:59:05.974 198 15682.49 643.17 57593.86 88888.00 2000-07-16 23:59:06.974 198 15681.84 642.55 57593.49 88888.00 2000-07-16 23:59:07.974 198 15681.97 642.68 57593.86 88888.00 2000-07-16 23:59:08.974 198 15681.58 643.67 57593.61 88888.00 2000-07-16 23:59:09.974 198 15681.71 643.17 57593.37 88888.00 2000-07-16 23:59:10.974 198 15681.45 643.30 57593.25 88888.00 2000-07-16 23:59:11.974 198 15682.62 643.30 57593.86 88888.00 2000-07-16 23:59:12.974 198 15681.45 643.54 57593.25 88888.00 2000-07-16 23:59:13.974 198 15681.58 643.42 57593.86 88888.00 2000-07-16 23:59:14.974 198 15681.84 643.17 57593.49 88888.00 2000-07-16 23:59:15.974 198 15681.97 642.68 57593.74 88888.00 2000-07-16 23:59:16.974 198 15681.71 643.67 57594.11 88888.00 2000-07-16 23:59:17.974 198 15681.19 643.17 57594.23 88888.00 2000-07-16 23:59:18.974 198 15681.19 642.93 57594.23 88888.00 2000-07-16 23:59:19.974 198 15681.58 643.17 57593.98 88888.00 2000-07-16 23:59:20.974 198 15681.06 642.55 57593.49 88888.00 2000-07-16 23:59:21.974 198 15680.80 642.55 57594.23 88888.00 2000-07-16 23:59:22.974 198 15681.58 642.55 57594.35 88888.00 2000-07-16 23:59:23.974 198 15681.19 643.05 57594.23 88888.00 2000-07-16 23:59:24.974 198 15680.93 643.05 57593.74 88888.00 2000-07-16 23:59:25.974 198 15681.19 643.42 57594.84 88888.00 2000-07-16 23:59:26.974 198 15680.67 643.17 57594.11 88888.00 2000-07-16 23:59:27.974 198 15680.80 642.55 57594.71 88888.00 2000-07-16 23:59:28.974 198 15680.28 642.55 57593.98 88888.00 2000-07-16 23:59:29.974 198 15681.06 642.93 57593.98 88888.00 2000-07-16 23:59:30.974 198 15680.67 642.43 57593.98 88888.00 2000-07-16 23:59:31.974 198 15680.80 642.43 57594.59 88888.00 2000-07-16 23:59:32.974 198 15680.67 642.31 57593.61 88888.00 2000-07-16 23:59:33.974 198 15680.41 642.93 57594.23 88888.00 2000-07-16 23:59:34.974 198 15681.84 642.18 57594.23 88888.00 2000-07-16 23:59:35.974 198 15680.80 642.68 57593.49 88888.00 2000-07-16 23:59:36.974 198 15680.93 641.81 57593.25 88888.00 2000-07-16 23:59:37.974 198 15681.06 642.68 57594.11 88888.00 2000-07-16 23:59:38.974 198 15681.19 641.81 57593.37 88888.00 2000-07-16 23:59:39.974 198 15681.45 642.31 57594.47 88888.00 2000-07-16 23:59:40.974 198 15681.84 641.93 57593.61 88888.00 2000-07-16 23:59:41.974 198 15682.10 642.18 57594.11 88888.00 2000-07-16 23:59:42.974 198 15682.36 641.93 57594.71 88888.00 2000-07-16 23:59:43.974 198 15681.32 641.93 57593.98 88888.00 2000-07-16 23:59:44.974 198 15681.71 642.31 57594.11 88888.00 2000-07-16 23:59:45.974 198 15681.45 641.44 57593.86 88888.00 2000-07-16 23:59:46.974 198 15682.23 642.18 57593.86 88888.00 2000-07-16 23:59:47.974 198 15683.26 642.06 57594.35 88888.00 2000-07-16 23:59:48.974 198 15682.23 641.69 57593.74 88888.00 2000-07-16 23:59:49.974 198 15682.75 642.18 57593.98 88888.00 2000-07-16 23:59:50.974 198 15683.00 641.69 57593.61 88888.00 2000-07-16 23:59:51.974 198 15682.88 641.44 57594.11 88888.00 2000-07-16 23:59:52.974 198 15683.13 642.43 57593.98 88888.00 2000-07-16 23:59:53.974 198 15683.00 642.31 57594.35 88888.00 2000-07-16 23:59:54.974 198 15683.13 642.31 57594.96 88888.00 2000-07-16 23:59:55.974 198 15683.13 642.06 57594.47 88888.00 2000-07-16 23:59:56.974 198 15683.00 642.18 57594.71 88888.00 2000-07-16 23:59:57.974 198 15683.00 641.56 57594.11 88888.00 2000-07-16 23:59:58.974 198 15683.39 642.06 57595.33 88888.00